russ2000_1275|GOGL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1275|GOGL|1|Golden Ocean Group Ltd Total Current Assets (Quarterly) (USD)|Golden Ocean Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Golden Ocean Group Ltd Inventories (Quarterly) (USD)|Golden Ocean Group Ltd Net PP&E (Quarterly) (USD)|Golden Ocean Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Golden Ocean Group Ltd Total Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Current Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Deposits (Quarterly) (USD)|Golden Ocean Group Ltd Book Value (Quarterly) (USD)|Golden Ocean Group Ltd Retained Earnings (Quarterly) (USD)|Golden Ocean Group Ltd Treasury Stock (Quarterly) (USD)|Golden Ocean Group Ltd EV to Revenues|Golden Ocean Group Ltd EV to Earnings|Golden Ocean Group Ltd EV to Free Cash Flow|Golden Ocean Group Ltd EV to Assets (Quarterly)|Golden Ocean Group Ltd PS Ratio|Golden Ocean Group Ltd PE Ratio|Golden Ocean Group Ltd Price to Book Value|Golden Ocean Group Ltd PEG Ratio|Golden Ocean Group Ltd Debt to Equity Ratio|Golden Ocean Group Ltd Dividend Yield|Golden Ocean Group Ltd Shareholder Yield (TTM)|Golden Ocean Group Ltd Percent of Shares Outstanding Short|Golden Ocean Group Ltd Total Receivables (Quarterly) (USD)|Golden Ocean Group Ltd Total Payables (Quarterly) (USD)|Golden Ocean Group Ltd Total Capital Stock (Quarterly) (USD)|Golden Ocean Group Ltd Return on Invested Capital|Golden Ocean Group Ltd Quality Ratio Score|Golden Ocean Group Ltd Momentum Score|Golden Ocean Group Ltd Beta (1Y)|Golden Ocean Group Ltd Sustainable Growth Rate (TTM)|Golden Ocean Group Ltd Institutional Investor Ownership Percentage|Golden Ocean Group Ltd Average Diluted Shares Outstanding (Quarterly)|Golden Ocean Group Ltd Total Employees (Annual)|Golden Ocean Group Ltd EPS Diluted (Quarterly) (USD)|Golden Ocean Group Ltd Shares Outstanding|Golden Ocean Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Golden Ocean Group Ltd Ordinary Shares Number (Quarterly)|Golden Ocean Group Ltd Payout Ratio|Golden Ocean Group Ltd Quick Ratio (Quarterly)|Golden Ocean Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Golden Ocean Group Ltd Stock Buybacks (Quarterly) (USD)|Golden Ocean Group Ltd Effective Tax Rate (TTM)|Golden Ocean Group Ltd Return on Equity|Golden Ocean Group Ltd Net Income (TTM) (USD)|Golden Ocean Group Ltd Revenue (TTM) (USD)|Golden Ocean Group Ltd Dividend Per Share (Quarterly) (USD)|Golden Ocean Group Ltd Revenue (Quarterly) (USD)|Golden Ocean Group Ltd Gross Profit (Quarterly) (USD)|Golden Ocean Group Ltd SG&A Expense (Quarterly) (USD)|Golden Ocean Group Ltd Pre-Tax Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Interest Income (Quarterly) (USD)|Golden Ocean Group Ltd Price (USD)|Golden Ocean Group Ltd Total Return Price (USD)|Golden Ocean Group Ltd Enterprise Value (USD)|Golden Ocean Group Ltd 30-Day Average Daily Volume|Golden Ocean Group Ltd 1 Year Price Returns (Daily)||
russ2000_1275|GOGL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1275|GOGL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1275|GOGL|5|94.4482758621|94.4482758621|91.303030303|94.4482758621|0|94.4482758621|94.4482758621|94.4482758621|0|94.4482758621|91.3048780488|91.2|7.01463414634|91.2826086957|7.00324675325|91.2826086957|13.9798657718|14.0086206897|7.01463414634|13.9858870968|91.3|7.51967063129|91.3170731707|15.2704626335|94.4482758621|91.303030303|91.3023255814|91.3214285714|91.3048780488|31.1325757576|30.442804428|91.3176470588|30.5|91.311827957|365.166666667|91.311827957|42.8469387755|91.3333333333|91.3|91.3|91.3|91.311827957|91.3170731707|91.2777777778|91.3176470588|91.3|91.3|91.3152173913|91.311827957|91.3176470588|91.313253012|91.3181818182|91.311827957|91.320754717|14.0113268608|14.0113268608|7.00324675325|14.0342019544|14.0067567568||
russ2000_1275|GOGL|6|87|87|66|87|0|87|87|87|0|87|82|10|615|46|616|46|596|580|615|496|90|1093|41|281|87|66|86|84|82|264|271|85|14|93|6|93|98|9|50|90|90|93|41|18|85|90|90|92|93|85|83|44|93|53|618|618|616|614|592||
russ2000_1275|GOGL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1275|GOGL|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||110.65|7.8513|||||
russ2000_1275|GOGL|199703||||||||||||||||||||||||||||||||||2.6062||1.8417||||||1.8417|||||||10.5||||4.8||121.25|8.6034||64590||113.75|123.15
russ2000_1275|GOGL|199706||||||||||||||||||||||||||||||||||2.6605||1.8417||||||1.8417||||||0.7652|10.5||||4.9||126.25|9.0252||18799.3333||138.15|130.65
russ2000_1275|GOGL|199709||||||||||||||||||||||||||||||||||2.6605||1.8417||||||1.8417||||||2.0254|10.5||||4.9||141.55|10.2835||11564||150|152.5
russ2000_1275|GOGL|199712|22.4|0.2||425||142.9|9.1|133.8||315.2|||||||8.8234|19.0947|||0.4457|7.514|||22.1||||||0.1053|||2.5948||1.8878||||0|2.4505|1.8878||||19.5|42.2|2.8806|10.7||||4.9||141.55|10.4989||9511.3333|29.3413|139.4|135.65
russ2000_1275|GOGL|199803|||||||||||||||||8.8826|19.2229||||6.8718||||||||6|0.4281|||3.6754||1.1971||||0||1.1971||||19.1|43|3.3757|11.3||||4.4||142.5|10.8616||10492|22.2798|143.75|144.4
russ2000_1275|GOGL|199806|||||||||||||||||9.182|20.1302||||8.4408||||||||6|0.3903|||3.6754||1.1971||||0||1.1971||||18.6|43.8|2.0254|11.3||||4.4||133.75|10.3526||7755.3333|6.9307|122.5|103.75
russ2000_1275|GOGL|199809|||||||||||||||||8.1415|18.477||||10.5106||||||||5|0.5655|||3.6754||1.1971||||0||1.1971||||18.1|44.6|2.8356|11.3||||4.4||107.5|8.5315||11606.6667|-17.5676|108.75|106.25
russ2000_1275|GOGL|199812|17.3242|0.3152||407.3725||136.1057|9.0267|127.0789||292.1881|||||||7.2534|17.3383|||0.4579|12.5|||16.995||0.171|||4|0.6577|||3.8291||1.1051||||0|1.9177|1.1051||||17.3858|45.0394|2.3855|11.1394||||4.1858||104.05|8.4547||24458.6667|-32.9646|104.4|85.65
russ2000_1275|GOGL|199903|17.1|0.3||403||134.4|9|125.4||287.5|||||||7.0089|18.0987|||0.4595|11.6056|||16.7||0.2|||4|0.8473|2.7777||3.6197||0.8288||||48.1677|1.8889|0.8454|||5.359|15.9858|43.6394|2.0254|9.9|9.8|||3||86.25|7.159||15202|-40.2542|94.05|90
russ2000_1275|GOGL|199906|15.3|0.1||398.6||132.6|7.3|125.3||283|||||||7.7241|22.0973|||0.4608|11.7714|||15.2||0.2|3.5232||3|0.9682|-0.2086||3.8611||0.8288||||104.1538|2.0959|0.8443|||5.0211|14.7858|42.4394|2.0254|10.1|10|||3.2||87.5|7.4523||14735.3333|-35.1852|89.05|84.4
russ2000_1275|GOGL|199909|13.6|||394.2||131|5.6|125.4||278.5|||||||7.3401|20.9987|||0.4625|11.2239|||13.6||0.2|3.2613||3|0.8186|-3.2664||3.6578||0.8748||||170.0302|2.4286|0.8912|||4.6642|13.5858|41.3394|2.0254|10.2|10.1|0.1||3.2||80|6.9846||19231.3333|-26.3736|76.9|66.55
russ2000_1275|GOGL|199912|11.9419|0.0707||389.7796||129.285|3.8876|125.3974||273.9805|0||||||5.7705|17.526|||0.4638|14.1176|||11.8567||0.171|3.0407|1|2|0.9111|-6.433||3.7198||0.8748||||244.8205|3.0681|0.891|||4.442|12.5725|40.3759|2.0254|10.1759|10.0759|0.741||3.1725||67.5|6.0739||34688|-33.1126|65.65|75.3
russ2000_1275|GOGL|200003|10.2399|0.1073||385.3814||127.5035|2.1061|125.3974||269.5689|||||||7.7327|24.6681|||0.4652|10.6043|||10.0414||0.171|3.1146|1|5|0.6023|-6.4339||3.7139||0.8288||||241.2648|4.8186|0.8526|||4.5545|12.6848|40.5173|1.9804|10.0414|9.9485|0.2066||3.1123||89.05|8.2754||19161.3333|-3.5971|93.15|94.4
russ2000_1275|GOGL|200006|13.132|0.2414||380.9832||127.5045|2.1071|125.3974||267.9689|||||||9.0553|28.8063||3.6953|0.468|9.0678|||12.8237||0.171|3.8329|1|7|0.4368|-5.4694||3.7139||1.6115||||197.4712|6.2005|1.6285|||5.6113|15.4088|43.241|1.9804|12.8237|12.7308|0.2001||5.924||100|9.5225||16702|10.5634|93.75|120
russ2000_1275|GOGL|200009|22.6562|0.2604||376.585||127.5271|2.1297|125.3974||272.9794|||||||10.3787|28.9381||4.3189|0.4594|7.8194|||22.3542||0.171|6.9297||8|1.0395|-2.0208||2.3239||2.9468||||119.9225|10.6185|2.974|||10.1432|27.6504|55.3952|2.7456|22.3542||0.2003||15.4415||109.4|10.7147||25432|47.037|107.8|101.9
russ2000_1275|GOGL|200012|31.3806|0.2474||372.1868||127.5216|2.1242|125.3974||277.2183|3.2377||||||6.2894|16.5204||0.2185|0.4523|13.2602|||31.1167||0.171|12.2398||10|1.711|1.1888||3.7139||7.7353||||93.3549|14.7654|7.7353|||17.8906|48.7237|76.336|5.2661|31.1167||0.2004||24.2458||109.7|11.325||17378.6667|60.5|115.65|111.25
russ2000_1275|GOGL|200103|26.4049|0.2559||367.7886||134.1915|2.1157|132.0758||261.0815|-6.6784||||||4.9612|8.5731||0.0269|0.4803|17.1203|||26.1027||0.171|16.4189||10|1.5963|9.9788||3.7139||5.1887||||58.5102|12.4585|5.2057|||24.0511|64.881|92.3973|7.5615|26.1027||0.2002||19.2696||122.2|12.6155||33264.6667|36.0075|125.5|126.15
russ2000_1275|GOGL|200106|15.0128|0.1823||363.3903||133.1518|2.1221|131.0297||246.238|-5.6323||||||3.8692|6.0747||0.0125|0.5093|22.3502|||14.7643||0.171|17.1158||10|1.3877|-6.0727||3.7139||2.1217||||124.0866|7.0433|2.1387|||25.212|66.8364|94.3379|6.2563|14.7643||0.2||7.8794||100|10.8839||30890.6667|14.2105|94|89.75
russ2000_1275|GOGL|200109|10.4357|0.2429||358.9921||138.2873|2.1511|136.1362||232.0343|||||||2.8815|4.488||0.0111|0.5404|29.1765|||10.1517||0.171|14.2469||6|0.7954|-11.712||2.3239||6.4272||||155.3133|4.8322|6.4545|||21.1739|54.6096|82.1354|3.2407|10.1517||0.2004||3.2147||87.55|9.8589||23636.6667|-32|82.9|81.7
russ2000_1275|GOGL|200112|10.8092|0.2783||354.5939||137.1268|2.1769|134.9499||229.0772|0||||||3.2317|3.6721||0.014|0.5474|26.8865|||10.5156||0.171|9.0555||5|0.4395|-15.4893||3.7139||0.9407||||213.7788|4.9584|0.9407|||13.6136|33.9154|61.5343|2.0254|10.5156||0.2003||3.5517||80.5|9.2942||19381.3333|-21.3956|78|78.9
russ2000_1275|GOGL|200203|10.414|0.3875||350.1957||135.5445|2.1115|133.4331||225.7732|-8.0357||||||5.0878|6.3359||0.4785|0.5554|16.2366|||9.9311||0.171|4.857||3|0.7994|-22.9496||3.7139||0.82||||409.837|4.8869|0.837|||7.407|17.6909|45.3627|2.0704|9.9311||0.2007||3.0451||90.8|10.779||22920.6667|-18.3495|82.35|79.2
russ2000_1275|GOGL|200206|10.3807|0.2699||345.7975||137.6629|2.157|135.5059||219.1303|-10.1085||||||5.3802|7.0322|||0.5723|14.3448|||10.0414||0.171|3.6354||3|0.6749|-9.8205||3.7139||0.8412||||274.942|4.7804|0.8582|||5.6136|12.9365|40.6398|2.0254|10.0414||0.2015||3.125||71.95|8.7696||20180.6667|-33.1797|60|66.85
russ2000_1275|GOGL|200209|10.4005|0.2059||341.3993||139.8693|2.184|137.6852||212.4527|||||||5.028|6.7227|||0.5902|14.9094|||10.1517||0.171|3.7006||4|1.0941|-8.0612||3.7139||0.861||||239.5863|4.7424|0.8781|||5.7751|12.9185|40.6398|2.0254|10.1517||0.2016||3.1967||59.25|7.4645||11545.3333|-28.5941|69.9|73.95
russ2000_1275|GOGL|200212|10.3943|0.2262||337.0011||139.1856|2.1978|136.9878||208.6391|0||||||7.0184|22.1776|||0.601|11.7839|||10.1517||0.171|3.6441||6|1.6512|-8.4014||3.7139||0.8389||||246.6061|4.7219|0.8389|||5.7306|12.5508|40.2759|2.0254|10.1517||0.2016||3.1839||74.85|9.7771||15883.3333|-2.5999|70.6|68.75
russ2000_1275|GOGL|200303|23.2814|0.0779||332.6028||138.1938|2.1658|136.0279||218.0269|||||||6.4547|20.8259|||0.5751|12.8571|||23.0459||0.171|7.4893||7|1.5138|-6.0042||3.7139||4.341||||150.7927|10.6765|4.358|||11.821|25.6286|53.3907|2.0254|23.0459||0.2077||16.1229||67.95|9.1153||14284.6667|-24.7352|61.2|66.25
russ2000_1275|GOGL|200306|19.9278|0.3913||328.2046||136.9774|2.1876|134.7898||211.3987|0.5615||||||3.2345|6.7566||1.0979|0.5932|27.3118|||19.4221||0.171|10.3105||6|1.0723|-3.9489||3.7139||3.3607||||124.1462|9.0573|3.3778|||16.3541|34.9862|62.7715|5.3561|19.4221||0.2186||12.4826||47.3|6.9159||69812.8333|-35.8621|43.85|46
russ2000_1275|GOGL|200309|16.5084|6.286||323.8064||135.3518|2.209|133.1428||205.1137|||||||2.6713|4.8023||1.0606|0.6114|30.3433|||10.1517||0.171|10.3923||2|1.0378|-5.6276||3.7139||0.8569||||133.9736|7.4414|0.8739|||16.5648|34.9726|62.7715|2.9256|10.1517||0.2189||3.1831||45.75|7.1593||33284|-25.6117|44.3|50.65
russ2000_1275|GOGL|200312|28.977|6.312|0|319.408||132.916|15.919|116.997||215.527|0.607||||||3.9167|7.0444||0.037|0.5818|20.6949|||22.626|0|0.171|14.0776||2|1.0617|0.2867||3.7139||4.2411||||98.7211|1.8178|4.1979|||22.4146|47.461|75.246|2.0254|22.6263||0.2188||15.6724||62.6|10.2859||34172|-13.8021|69.8|89.05
russ2000_1275|GOGL|200403|64.771|42.347||315.05||149.64|20.84|128.8||230.527|10.298||||||4.637|7.34||0.0231|0.6073|16.4449|||||0.171|15.8837||6|-0.3529|0.8653||3.7139||6.308||||96.5817|2.032|6.9993|||25.3144|54.7091|88.7612|3.6007|36.561|34.658|0.376||23.371||106.35|18.338||61361.3333|30.3956|87.05|107.75
russ2000_1275|GOGL|200406|47.596|38.043||310.783||147.615|21.615|126||211.098|38.749||||||6.0879|9.8533||0.0763|0.6499|13.4021||||||16.5013||9|1.7761|-4.5138||3.7139||3.9598||||117.0052|1.76|3.6686|||26.5434|56.9975|97.429|9.0018|28.09|19.871|0.253||14.771||144.7|27.3304||88630|210.8974|161.95|137.9
russ2000_1275|GOGL|200409|48.621|36.124||305.803||138.778|15.578|123.2||216.054|56.53||||||5.8036|9.9084||0.1406|0.6221|13.1363||||||20.5649||10|1.5288|1.4816||3.7139||4.7885||||95.5369|2.3189|4.4006|||33.1977|71.5954|115.7583|3.3757|28.481|21.759|0.266||17.781||155|30.0963||41128.6667|227.7718|163.35|194.55
russ2000_1275|GOGL|200412|63.662|31.653|7.753|301.5||136.683|16.283|120.4||228.871|8.641||||||5.5728|9.0012||0.0769|0.5755|13.0973|||13.84|0.465|0.171|24.2376||10|1.622|3.6449||3.7139||8.0577||||90.6406|2.7939|8.0577|||38.9442|85.839|135.695|4.5009|42.563||0.22||29.916||167.15|33.3723||70298.6667|158.5271|171.8|202.95
russ2000_1275|GOGL|200503|52.871|40.535||297.969||135.158|17.558|117.6||216.058|25.753||||||5.3096|8.3932||0.0938|0.5961|14.1753||||||22.4205||10|2.6046|-6.5617||3.7139||4.6044||||118.183|2.3086|4.607|||36.0872|79.58|128.503|7.8766|29.369|22.456|0.229||17.112||194.8|40.6483||82432|100.7945|209.25|196.95
russ2000_1275|GOGL|200506|41.882|32.849||293.7||138.176|23.376|114.8||197.766|33.111||||||5.5013|8.8906||0.1779|0.6551|13.1337||||||20.8392||10|0.3095|-6.2313||3.7139||1.9799||||118.4752|1.4052|1.9808|||33.7277|72.167|121.337|6.7514|20.924|12.926|0.334||7.358||189.8|40.9707||62496|31.1679|210.75|200.65
russ2000_1275|GOGL|200509|30.114|21.228||289.385||132.144|20.144|112||187.731|36.756||||||5.7864|9.7296||0.3311|0.6571|13.3563||||||17.1253||9|1.2812|-13.533||3.7139||1.013||||148.8084|1.0538|1.0222|||27.7268|58.031|112.608|3.6007|19.752|9.412|0.247||3.645||183.9|40.5187||36420.6667|23.71|141.85|144.1
russ2000_1275|GOGL|200512|37.73|12.634|5.679|285.07||128.126|18.926|109.2||195.033|0||||||4.0615|7.8666|||0.6173|18.4734|||8.772|1.974|0.171|13.2487||3|2.0674|21.4377||3.7206||4.236||||0|1.131|4.2367|||21.4377|43.967|100.179|2.2505|30.134||0.178||15.852||121.25|27.1568||45945.3333|-26.7088|131|126
russ2000_1275|GOGL|200603|40.957|27.92||280.849||126.619|20.219|106.4||195.529|||||||4.5805|10.4367|||0.6018|14.5749||||||12.7274||2|2.5144|28.8655||3.7139||3.8216||||-39.592|1.3809|3.822|||20.6785|41.031|98.021|3.6007|27.211|20.053|0.385||14.176||125.3|28.9175||28311.3333|-33.1242|137.3|115.65
russ2000_1275|GOGL|200606|34.167|21.093||276.58||124.752|21.152|103.6||186.318|||||||4.9903|11.9135|||0.6162|11.7736||||||13.2516||2|3.7484|34.4756||3.7139||2.118||||-59.6579|0.9972|2.1263|||21.5934|41.562|100.775|4.5009|23.678|14|0.449||7.889||132.1|31.7853||32940|-30.1654|143.75|134
russ2000_1275|GOGL|200609|36.242|10.973||272.264||121.675|20.875|100.8||187.137|||||||4.782|11.5921|||0.5985|11.9507||||||17.0182||3|3.0461|40.5627||3.7139||3.9137||||-47.3043|0.5257|3.9127|||27.5367|52.416|111.402|3.6007|30.379|20.61|0.308||14.499||129|31.8749||27565.3333|-33.6782|137.7|127.65
russ2000_1275|GOGL|200612|33.261|8.538|4.894|267.949||122.309|24.309|98||179.19|0||||||3.7488|7.9776||2.3382|0.6095|16.0142|||9.201|8.094|0.171|15.0651||4|1.4336|-8.3985||3.7334||2.4403||||134.6545|0.7297|2.4408|||24.2349|45.717|105.728|4.5009|24.46||0.35||9.153||118.2|30.2738||28102|-5.56|124.8|119.9
russ2000_1275|GOGL|200703|29.16|4.608||263.728||117.982|22.782|95.2||175.178|||||||4.5549|10.5339||2.437|0.6074|13.8996||||||13.8895||6|1.1342|-11.0202||3.6838||2.6245||||149.3848|0.2023|2.6245|||22.3149|41.209|102.575|3.6007|24.058|15.67|0.372||9.668|-1.409|139.5|36.8771||24453.3333|9.0501|145.8|160.6
russ2000_1275|GOGL|200706|26.772|8.358||291.882||146.883|20.883|126||172.129|||||||5.3692|13.3735||30.0023|0.7971|10.7817||||||13.6968||9|1.0646|-7.8832||3.7289||1.9338||||135.0078|0.4002|1.9396|||22.5184|40.531|98.632|2.7005|19.735|13.276|0.381||7.211|-1.385|152.55|41.0809||49413.3333|17.6072|135.9|129.15
russ2000_1275|GOGL|200709|23.649|4.856||288.097||142.623|19.423|123.2||169.472|||||||4.9887|12.1376|||0.7931|11.325||||||11.3458||4|1.9565|-10.0011||3.7533||2.0259||||152.5152|0.25|2.0346|||19.0441|33.636|88.419|2.7005|20.166|13.684|0.377||7.604|-1.342|134.5|37.0761||21392|0.549|127.4|126.05
russ2000_1275|GOGL|200712|107.353|82.143|3.923|234.531||120.89|17.85|103.04||221.276|42.086||||||5.5629|14.6323||0.0555|0.5062|9.4661|||10.679|0.62|0.171|27.9718|2|7|1.4949|22.9415||3.7174||16.2534|||3.7992|50.3913|5.2001|16.2711|||46.245|84.836|88.16|2.2505|24.201|17.114|0.351||60.353|-1.228|120.75|33.9925||23944.6667|6.1635|131.25|128.2
russ2000_1275|GOGL|200803|107.26|87.908||231.579||115.808|15.008|100.8||223.277|||||||5.3263|5.526||0.0605|0.4916|9.7068||||||28.8241|2|9|0.4284|25.0169||3.7139||4.0058||||46.5531|5.8574|4.0145|||46.8069|89.994|89.11|3.3757|25.008|22.521|3.904||14.826|-0.318|133.4|38.6061||29130|1.9305|144.3|168.95
russ2000_1275|GOGL|200806|108.247|87.498||228.44||112.279|13.719|98.56||224.618|||||||6.4203|6.3359||0.0399|0.4787|8.4718||||||30.0775|2|9|0.6001|25.9648||3.7068||3.8216||||45.8592|6.3779|3.8296|||47.9579|96.949|91.359|3.3757|21.984|21.352|3.62||14.166|-0.097|161.05|47.667||39803.3333|4.4137|160.55|144.9
russ2000_1275|GOGL|200809|93.443|74.66||241.513||112.042|15.722|96.32||223.091|||||||5.2343|4.9202||0.0335|0.4719|10.7046||||||30.8589|2|9|0.6483|25.2502||3.7178||3.0389|||3.7992|46.7246|4.7488|3.048|||47.3956|100.643|91.006|3.3757|19.813|19.159|4.314||11.298|-0.072|132.35|40.2162||30338.6667|-4.4923|89.55|74.35
russ2000_1275|GOGL|200812|92.886|77.998|1.222|238.665||109.38|48.9|60.48||222.305|43.115||3.3234|5.7343|5.3155|0.8308|2.8383|2.8005|1.2518|0.0113|0.4635|19.7699||2.1939|3.191|1.82|0.171|14.5427|2|7|1.63|0.4616||3.733||2.072|3.7992||3.7992|97.8587|1.6603|2.0818|||21.5572|48.054|82.914|2.2505|16.109|1.335|-10.3||7.764|-0.393|73.25|23.0726|303.3334|39985.3333|-48.3529|75.5|65.85
russ2000_1275|GOGL|200903|96.576|80.171||235.622||107.782|49.542|58.24||224.523|||3.443|6.7829|5.5068|0.8108|3.3406|5.7465|1.3014||0.449|15.1007||3.22||||12.0793|2|6|1.4013|0.5578||3.7116||1.7497|||3.7992|96.8607|1.6182|1.7551|||17.7677|39.722|73.642|1.1252|15.736|10.61|0.374||6.494|-0.342|72.75|23.2555|314.3511|32046|-47.3864|66.15|74.85
russ2000_1275|GOGL|200906|51.089|36.691||297.955||121.504|65.504|56||227.62|||3.4195|10.2998|6.3434|0.8453|3.4123|6.23|1.1439||0.433|16.642||2.8815||||8.7495|2|3|0.9915|1.3376||3.7356||0.8288|3.7992||3.7992|89.5225|0.5601|0.8361|||12.7665|28.652|65.63|0|13.972|7.244|0.403|3.096|3.096|-0.298|68.2|21.801|277.4549|36679.3333|-54.6951|78.65|64.8
russ2000_1275|GOGL|200909|18.048|1.607|2.056|333.069||121.715|40.455|81.26||230.724|51.534||5.5122|16.1744|-5.2372|0.9389|4.0527|8.5118|1.0736||0.4747|17.2546||1.8692|3.981|3.062|0.171|6.2165|1|2|1.0708|3.3826||3.7452||0.8288|3.7992||3.7992|62.6894|0.1381|0.8484|||9.0661|20.458|60.03|0|14.213|7.192|0.458||3.104|-0.262|65.2|20.8421|355.6208|21167.4667|-46.5217|63.2|65.3
russ2000_1275|GOGL|200912|29.327|7.964|3.167|344.399||135.236|28.716|106.52||239.71|60.52||5.5976|15.6485|-5.3184|0.9048|4.1459|11.9999|1.0983||0.5026|16.8666||2.7718|5.099|3.664|0.171|6.4628|2|3|0.5759|7.6012||3.7992||2.3652|3.7992||3.7992|19.7186|0.4549|2.391|||9.4682|21.68|67.339|0|23.418|14.876|0.588||8.986|-0.87|66.3|21.1937|361.3196|19842|-2.7859|72.05|77.05
russ2000_1275|GOGL|201003|30.854|8.594|2.734|339.969||127.127|24.097|103.03||244.824|65.634||5.2523|15.6535|-4.8932|1.0702|4.1892|14.5952|1.3144||0.4779|1.7804|0.8078|3.6844|8.674|4.55|0.171|7.4194|2|3|0.2748|8.6945||3.7139||2.7626|3.7992||3.7992|20.173|0.7166|2.781|0||10.8917|25.43|75.789|1.3503|24.186|16.001|0.501||10.244|-0.732|84.7|27.6141|430.1882|21652|23.4701|94.7|86.35
russ2000_1275|GOGL|201006|36.256|9.96|3.084|335.492||121.362|15.462|105.9||251.421|72.231||4.5864|11.3032|-17.2679|1.0846|4.5527|13.5806|1.329|0.3678|0.4514|3.7982|3.1351|3.7917|4.94|2.289|0.171|10.2008|3|5|0.6068|9.9644||3.7139||3.6375|3.7992||3.7992|33.4629|0.9637|3.6592|||14.9757|35.771|88.158|1.8004|26.341|19.677|0.917|13.437|13.437|-0.733|87.95|29.3488|437.6796|27149.3333|31.5481|93.3|87.5
russ2000_1275|GOGL|201009|44.302|21.053||402.414||172.64|43|129.64||276.011|||4.9414|11.8396|-18.6043|1.0962|4.1227|10.2928|1.4673|0.3905|0.5869|6.0759|2.7336|5.9722||||11.1354|3|9|0.6989|8.1625||3.9801||2.2101|4.1246||4.1246|51.1616|0.4896|2.2631|||16.7133|41.539|97.689|2.2505|23.744|16.208|0.759||8.872|-1.205|94.5|32.3886|472.4423|56487.3667|56.2121|108.35|113.7
russ2000_1275|GOGL|201012|77.928|56.771|1.492|459.032||166.052|12.312|153.74||375.901|65.612||5.6672|16.7162|-98.2999|1.1893|4.277|9.9677|1.661|0.0901|0.4186|7.7697|-10.2292|9.1765|3.266|3.867|0.244|9.3668|1|10|0.6056|1.8345||5.1996||0.7367|5.4268||5.4268|86.7936|4.8763|-3.7295|-87.602||13.8907|38.557|40.825|2.2505|-33.446|-25.31|0.841||6.004|-0.164|111.35|39.0111|599.3863|57237.8333|66.1388|120.075|121.95
russ2000_1275|GOGL|201103|78.702|56.167||453.421||164.436|11.596|152.84||372.355|62.004||17.6483|19.283|-20.5098|1.3262|12.9055|13.3574|1.8247|0.1913|0.4201|7.6091|-7.9111|10.5048|||0.244|8.2896|1|9|0.6613|-1.1937||5.3049||1.6115|5.4268||5.4268|109.8326|4.8437|1.6364|||12.14|36.918|39.047|2.2505|22.408|16.366|0.819||8.605|-1.147|125.2|44.7499|789.2299|45652.7667|43.4402|111.95|105.25
russ2000_1275|GOGL|201106|81.87|53.624|3.279|447.746||166.55|14.61|151.94||367.37|56.971||16.0922|20.8738|-19.7651|1.1987|12.5721|13.4825|1.6271|0.5818|0.4234|9.0498|-8.6343|8.5336|7.183|3.929|0.244|6.4202|1|6|0.5118|-4.6438||7.949||0.9033|5.4268||5.4268|149.7701|4.162|0.9033|||9.3305|30.661|35.603|2.2505|22.897|15.042|0.794|7.18|7.18|-1.394|110.15|40.2325|686.9101|39111.2333|16.3848|102.95|89.7
russ2000_1275|GOGL|201109|81.082|49.362|3.021|442.01||162.738|11.698|151.04||364.29|53.837||14.1825|16.5064|-13.3169|0.9668|13.1455|16.0393|1.2822||0.4245|11.4155|-11.6214|8.9326|10.071|1.723|0.244|6.0719|1|6|0.9515|-5.1209||5.3292||1.7036|5.4268||5.4268|158.261|5.0806|1.7251|||8.7897|30.868|37.825|2.2505|25.966|17.184|0.973|9.079|9.079|-1.236|82.75|31.031|549.627|30582.2|-19.8948|84.4|77.95
russ2000_1275|GOGL|201112|66.378|46.848|3.791|436.273||161.287|11.147|150.14||359.932|49.413||11.7786|13.4996|-213.0684|0.8457|10.7439|14.2378|1.0182||0.4271|14.1743|15.1247|7.2507|12.326|2.375|0.244|6.2371|2|4|0.6074|-4.4023||5.4268||1.4351|5.4268||5.4268|149.611|5.3085|0.4144|||8.8736|32.652|55.497|2.2505|-15.774|-14.024|0.942|2.194|7.788|0.13|68.35|26.3705|483.2546|37372.4667|-37.112|75.4|73.95
russ2000_1275|GOGL|201203|79.914|46.302||430.593||158.743|9.503|149.24||354.959|44.334||8.1626|14.6813|10.6321|0.8911|7.755|12.594|1.0841||0.4306|14.0449|14.1644|7.2026|||0|6.0146|1|3|0.6811|-4.8573||5.3427||1.3353|5.4268||5.4268|156.6691|4.8724|1.1971|||8.5714|31.181|46.727|2.2505|13.638|8.437|0.985|6.374|7.134|-0.951|71.9|28.6649|491.3808|54021.1333|-37.7816|63.3|46.4
russ2000_1275|GOGL|201206|76.93|48.77||424.918||160.338|11.998|148.34||343.306|32.499||6.3704|14.5447|6.9898|0.5983|5.2815|7.7363|0.6031||0.4426|22.2356|23.2655|8.0432|||0|4.049|1|3|1.0722|-6.8363||5.3058||-0.5986|5.4293||5.4293|218.1138|4.0648|-0.6446|||5.7879|20.719|27.735|1.5753|3.905|-1.336|1.125|-3.484|-3.282|-0.922|40.55|16.7266|318.8616|55516.5333|-63.8405|43.05|32.05
russ2000_1275|GOGL|201209|132.33|67.517||298.832||150.564|39.554|111.01||282.142|150.237||9.579|-5.0785|6.0467|0.5324|6.6371|8.5418|0.5235||0.4886|23.0342|25.4937|7.8466|||0.244|-9.2369|1|2|1.588|-24.2337||5.3136||-10.7282|5.4293||5.4293|-82.1206|1.707|0.3223|||-13.3064|-45.365|12.933|0.7877|11.164|3.665|0.943|1.694|-57.005|-0.911|32.75|13.8742|283.6942|66215.7|-61.8966|31.85|28.95
russ2000_1275|GOGL|201212|85.849|79.259|1.181|273.826||119.726|11.498|108.228||277.694|-4.016||15.2631|-3.008|4.3391|0.4044|3.7621||0.5013||0.4022|22.5984|29.5546|6.3932|4.793|1.277|0.244|-11.4848|1|2|1.8978|-25.5706||5.4293||-0.046|5.4293||5.4293|-54.8747|7.3101|0.2302|||-16.5105|-53.429|37.315|0.7877|8.608|3.501|1.206|1.298|-0.276|-0.875|26.25|11.4564|174.9381|34590.9667|-62.7857|33.4|35
russ2000_1275|GOGL|201303|67.585|63.354||286.457||120.256|24.506|95.75||266.649|-10.954||8.1258|-3.629|19.9887|0.6331|5.5965||0.7909||0.4037|10.8158|15.2647|7.5622|||0.245|-15.4345|1|2|3.0849|-29.149||5.3815||-1.2892|5.4371||5.4371|-31.6869|2.5852|-0.0921|0||-22.1351|-67.501|30.146|0.7877|6.469|1.619|1.07|-0.426|-6.938|-0.825|41|18.344|244.1617|49543.8667|-50.0683|34.25|35.2
russ2000_1275|GOGL|201306|63.235|58.003|2.278|283.675||101.254|6.004|95.25||261.556|-11.938||6.965|-3.3298|17.1332|0.5984|5.8381||0.7076||0.3632|10.6707|15.9335|6.0537|2.458|1.984|0.245|-16.0168|1|3|3.0156|-28.7568||5.3427||-0.1842|5.4371||5.4371|-26.2549|10.0701|-0.1381|0||-22.7768|-65.203|33.901|0.7877|7.66|1.532|1.345|-0.628|-0.984|-0.699|36.8|16.8341|228.3378|49150.4|-12.0406|38.3|42.4
russ2000_1275|GOGL|201309|64.802|57.34||281.13||103.234|8.234|95||258.48|-10.93||8.1656|-39.8525|-529.3465|0.7922|7.3692||1.0861||0.3675|6.6986|11.4587|4.2559|||0.245|-1.8984|1|9|1.7484|-9.0292||5.4731||0.1842|5.4371||5.4371|-238.1919|6.9638|0.1842|0||-2.6698|-7.19|32.687|0.7877|9.95|2.904|1.014|1.101|1.008|-0.676|50.85|23.7781|303.4149|50524.7667|36.3499|41.2|39.05
russ2000_1275|GOGL|201312|104.741|98.25|1.729|289.453||102.417|7.417|95||307.441|-7.919||7.372|-70.9169|-34.6836|0.6753|7.5178||0.9655||0.309|8.0367|-7.5946|3.3129|4.241|1.43|0.305|-1.0402|1|8|-0.0523|-8.0488||6.7702|1|0.4604|6.7702||6.7702|-465.7955|13.8184|0.5525|-51.167||-1.4226|-3.903|37.546|0.7877|13.467|5.706|1.508|3.483|3.011|-0.586|45.95|21.9953|307.8407|85390.1667|76.1996|47.1|51.8
russ2000_1275|GOGL|201403|112.209|107.469||287.001||101.765|6.765|95||312.992|0||10.9203|29.1645|-27.1934|0.9671|10.2616|32.6984|1.426||0.3035|5.4138|-6.3995|5.0321|||0.305|3.6292|1|9|-0.9004|-1.9462||6.6234||1.6115|6.7812||6.7812|139.824|15.886|1.6115|0||4.8869|13.753|51.182|0.7877|20.105|12.817|1.384|10.76|10.718|-0.559|67.75|32.9943|455.8372|122071.8|91.6553|59.75|66.2
russ2000_1275|GOGL|201406|34.377|18.13||626.945||137.254|14.858|122.396||543.014|0||8.445|38.2466|35.7665|1.1817|7.8885|35.1598|1.5848||0.2302|4.7697|-2.7294|3.5989|||0.491|4.8022|2|10|-0.7468|-1.1144||9.6474||0.6446|10.9137||10.9137|117.8505|1.2202|0.6907|0||6.2427|21.019|64.115|0.9002|20.593|7.89|1.095|6.468|6.282|-0.186|70.95|35.0546|481.5414|104193.9667|110.8069|57|61.3
russ2000_1275|GOGL|201409|113.069|96.182||1073.564||321.895|31.104|290.791||883.49|-6.167||12.4882|66.3027|-4.6555|0.7615|5.2201|20.0217|0.8833||0.3452|8.5324|-4.6646|5.0514|||0.801|2.2917|1|9|1.9768|-3.5716||11.7662||-0.5065|17.8012||17.8012|218.9541|3.0923|-0.5065|0||3.0025|13.844|73.501|0.9002|19.336|-4.093|0.533|-6.137|-6.167|-1.265|44.25|22.2287|996.5211|151472.4|18.2522|43.9|28.55
russ2000_1275|GOGL|201412|64.279|42.221|13.243|1176.005||378.467|34.779|343.688||884.273|-1.005||7.5938|42.7778|-2.0719|0.5419|2.5632|9.5697|0.407||0.4111|14.4009|-0.9985|6.5954|7.971|7.492|0.801|2.0429|1|3|2.6266|-2.2162||17.8012|25|0.2763|17.8012||17.8012|181.2254|1.4432|0.2763|0||2.7284|15.995|96.715|0.225|36.681|7.909|2.025|5.162|5.162|-0.486|22.65|11.4786|596.8842|202712.0667|-55.9913|20.05|24.65
russ2000_1275|GOGL|201503|325.872|185.345||1970.621||1179.818|115.504|1064.314||1304.221|-76.348||19.1976|-25.9453|-1.9299|0.7318|2.9918|10.4644|0.461||0.874|13.6463|-11.7037|8.5667|||1.727|-5.8816|1|2|3.8234|-11.9298||38.3646||-4.4|38.3646||38.3646|-33.7596|1.6047|-2.8357|0||-8.9188|-70.066|94.693|0|18.083|-12.199|1.152|-75.343|-75.343|-1.564|25|12.6695|1913.619|122156.6667|-64.454|24.9|21.25
russ2000_1275|GOGL|201506|198.002|83.216||2056.465||1177.196|229.441|947.755||1263.439|-111.893||13.7045|-15.4033|-2.8528|0.6931|4.0452||0.5714||0.8904|16.3613|-15.4634|3.861|||1.727|-6.9185|1|1|3.0536|-12.6731||34.5072||-0.97|37.5025||37.5025|-12.5933|0.3627|-0.9557|0||-11.2557|-109.82|123.433|0|49.333|-16.274|4.811|-33.472|-33.472|-10.914|19.25|9.7555|1763.6491|90345.9|-73.0743|19.45|15.25
russ2000_1275|GOGL|201509|263.763|139.185||1831.764||1047.602|125.029|922.573||1217.091|-152.576||11.8584|-8.7054|-2.4685|0.5548|2.9877||0.371||0.8056|24.3191|-15.7965|3.365|||1.727|-7.6237|1|1|2.2684|-13.3581||34.4771||-1.18|37.5025||37.5025|-2.7755|1.1132|-0.6851|||-12.9974|-144.336|169.789|0|65.692|-10.418|3.08|-40.683|-40.683|-9.216|12.3|6.2334|1510.5073|72271.1|-69.3291|9.85|8.45
russ2000_1275|GOGL|201512|203.66|117.232|15.156|1835.173||1014.221|80.034|934.187||1158.649|-221.844||6.0583|-4.534|-1.8146|0.4565|1.0227||0.171||0.8014|0|-69.0429|4.0022|64.952|12.223|1.727|-10.5532|1|1|1.4704|-18.7696||34.6327|28|-1.8417|37.5025||37.5025|0|2.2763|-1.1014||-0.0865|-18.7696|-218.766|190.238|0|57.13|-15.439|3.426|-69.079|-69.268|-7.289|5.35|2.7113|1049.4049|78711.4333|-74.3649|3.7155|2.903
russ2000_1275|GOGL|201603|343.209|253.582||1935.825||1114.486|64.341|1050.145||1295.77|-290.08||4.916|-5.5344|-1.7519|0.486|0.6132||0.2841|-0.0329|0.8156|0|-93.4422|0.4016|||5.297|-9.2269|1|1|1.9711|-16.9621||105.9458||-1.09|105.9458||105.9458|0|3.9412|-0.9284|-205.354|-0.1083|-16.9621|-211.659|217.165|0|45.01|-27.756|3.025|-68.196|-68.236|-9.057|3.475|1.7611|935.2098|122309.8333|-84.9651|4.335|3.9995
russ2000_1275|GOGL|201606|316.111|214.377|21.925|1965.477||1153.526|77.158|1076.368||1255.961|-329.296||5.3064|-5.475|-2.3595|0.494|1.0495||0.2801|-0.0233|0.8383|0|-53.4163|0.1835|57.196|28.693|5.297|-9.5904|1|1|2.0697|-17.5582||105.9892||-0.37|105.9458||105.9482|0|3.5197|-0.3148|0|-0.0962|-17.5582|-217.403|222.335|0|54.503|-19.053|3.86|-39.236|-39.216|-10.811|3.321|1.683|1152.365|90845.4333|-83.0271|3.35|3.65
russ2000_1275|GOGL|201609|285.144|178.299||1968.715||1146.395|68.527|1077.868||1230.108|-356.03||5.6772|-6.5128|-2.9852|0.5576|1.4379||0.3366||0.8733|0|-45.4983|0.3068|||5.297|-9.0422|1|1|1.8403|-16.5209||106.948||-0.25|105.9452||105.9452|0|2.6019|-0.2533|0|-0.1171|-16.5209|-203.457|227.506|0|70.863|-13.892|2.713|-26.709|-26.737|-11.619|4.05|2.0525|1262.2212|98760.0667|-69.4063|3.64|4.2
russ2000_1275|GOGL|201612|299.932|219.466|17.953|1942.457||1122.904|43.601|1079.303||1238.719|-349.555||6.1647|-10.4769|-4.1479|0.5666|1.8413||0.4057||0.8544|0|-44.2697|0.8336|55.674|6.271|5.299|-5.6261|1|2|3.7988|-10.3342||107.9167|29|0.06|105.9652||105.9652|0|6.3104|-0.0568|-0.001|0.1212|-10.3342|-127.714|256.598|0|86.222|4.446|3.13|6.271|6.475|-11.71|4.71|2.3869|1402.5027|174444.6667|-13.658|5.46|6.83
russ2000_1275|GOGL|201703|309.627|209.331||2038.2||1181.003|104.268|1076.735||1284.597|-367.433||6.8907|-22.989|-6.0901|0.7213|3.1166||0.6823||0.865|0|-10.815|0.8362|||5.728|-3.3175|1|10|2.913|-6.1343||105.1647||-0.17|114.573||114.573|0|2.0076|-0.1703|-58.252|0.2219|-6.1343|-77.356|293.563|0|81.975|-4.647|2.613|-17.855|-17.878|-12.377|7.65|3.8769|1768.139|430330.0333|121.4775|7.62|5.65
russ2000_1275|GOGL|201706|235.024|131.871|26.017|2372.466||1362.701|56.942|1305.759||1367.371|-379.395||5.6758|-40.4387|-7.7477|0.7421|2.3074||0.595||0.9416|0|-11.9853|0.6412|65.879|11.501|6.477|-2.0944|1|9|2.7446|-3.9284||119.61||-0.1|129.523||129.523|0|3.4728|-0.0764|0.069|0.2548|-3.9284|-50.101|338.743|0|99.683|7.247|3.515|-11.937|-11.961|-13.911|6.72|3.4056|1666.203|382955.8333|113.2258|7.19|9.31
russ2000_1275|GOGL|201709|237.454|123.926||2301.85||1407.579|88.569|1319.01||1387.327|-379.027||6.5182|-97.616|-13.5489|0.8032|2.8261||0.7696||0.9593|0|-10.9656|0.9162|||6.618|-0.9295|1|10|2.7657|-1.7667||132.373||0.0028|132.373||132.373|0|1.3992|-0.0009|0|0.5707|-1.7667|-22.996|394.83|0|126.95|12.702|3.151|0.393|0.368|-15.725|7.84|3.9732|2207.9924|253648.5667|108.7886|8.2|8.11
russ2000_1275|GOGL|201712|444.5|325.329|20.142|2322.791||1376.009|181.727|1194.282||1494.049|-351.903|0|5.9525|-904.1505|-16.8474|0.7394|2.4088||0.8241||0.8624|0|-14.2683|0.83|81.668|10.433|7.111|-0.0913|1|10|-0.8592|-0.1733||142.7579|32|0.19|142.1977||142.1977|0|2.2396|0.1798|-64.34|-2.4433|-0.1733|-2.347|460.023|0|151.415|44.828|3.279|27.107|27.124|-15.619|8.15|4.1303|2350.2435|266568.9333|75.7709|8.79|9.05
russ2000_1275|GOGL|201803|450.211|289.604||2491.676||1528.924|377.92|1151.004||1508.304|-335.595||4.4956|71.2561|-31.4521|0.7558|2.2196|37.3625|0.7396||0.9536|1.2579|-10.9899|0.8447|||7.214|1.1933|1|5|0.2607|1.2631||139.025||0.12|144.2477|0|144.2477|44.7787|0.7663|0.0719|-0.21|0.1426|2.2874|32.214|527.99|0.1|149.942|32.067|3.668|16.696|16.683|-15.903|7.95|4.0738|2068.0674|218837.4667|2.3313|8.08|8.66
russ2000_1275|GOGL|201806|413.561|265.419|33.518|2454.324||1474.523|309.967|1164.556||1503.003|-326.615||4.5606|44.6186|-29.6218|0.7965|2.1988|41.1223|0.8349||0.9206|2.2472|-7.1945|0.7768|58.676|12.075|7.214|1.8999|1|8|0.5914|1.6739||149.6667||0.06|144.2477|0|144.2477|54.2752|1.0456|0.0581|0|0.0658|3.6608|53.155|569.196|0.1|140.889|26.722|3.688|8.993|8.98|-17.448|8.69|4.505|2407.9564|176849.2|39.1097|9.35|9.25
russ2000_1275|GOGL|201809|475.046|295.035||2430.952||1475.143|332.888|1142.255||1523.972|-291.33||4.3872|28.4268|-55.8095|0.8348|2.261|25.0818|0.9175||0.9031|3.1381|-2.7454|0.4756|||7.214|3.0937|2|5|1.0325|3.02||147.0208||0.24|144.2477|0|144.2477|49.1359|0.8863|0.2308|0|0.0261|5.9374|88.072|631.502|0.1|189.256|53.657|3.621|35.298|35.285|-17.287|9.86|5.1676|2497.197|138373.7667|6.6135|7.61|7.04
russ2000_1275|GOGL|201812|461.234|317.385|28.154|2407.621||1427.842|541.5|886.342||1523.512|-267.744|2.643|3.1059|22.6848|95.6926|0.6497|1.3511|10.1148|0.5775||0.8855|7.4503|7.0751|0.4705|85.952|9.122|7.215|2.9375|2|5|1.6662|1.299||147.4125|32|0.16|143.8277|-1.894|143.8277|76.788|0.7449|0.1465|1.8|0.2749|5.5962|84.534|656.069|0.15|175.982|45.101|3.728|23.78|23.586|-16.895|6.16|3.2969|1961.3925|184939.4667|-22.6817|5.07|5
russ2000_1275|GOGL|201903|285.288|139.29||2586.574||1426.33|398.067|1028.263||1510.695|-272.724|3.415|2.6173|28.2972|61.111|0.5818|1.1621|9.1724|0.4499|0.1466|0.7696|8.3857|12.5429|0.8124|||7.215|2.1145|1|2|0.7873|0.1793||149.3||-0.05|143.7027|-1.521|143.7027|95.5056|0.3499|-0.0661|1.521|0.4254|3.9888|60.386|632.14|0.05|126.013|11.04|3.53|-7.427|-7.465|-15.32|4.77|2.5782|1717.1189|266680.5667|-36.211|5.96|4.56
russ2000_1275|GOGL|201906|265.611|107.946|39.288|2563.321||1430.37|351.274|1079.096||1473.217|-305.91|4.239|2.8108|102.2724|10.2262|0.6453|1.3353|13.2195|0.4988|0.1529|0.779|6.0074|13.0947|0.7276|61.233|25.662|7.215|0.6565|1|3|1.8106|-1.8923|67.1003|143.8522||-0.23|143.5277|-1.109|143.5277|255.6496|0.4816|-0.1579|1.109|1.5213|1.2158|18.32|607.031|0.025|115.78|-5.638|3.276|-33.048|-33.086|-14.214|5.81|3.157|1776.8154|220483.9|-38.0571|6.08|6.2
russ2000_1275|GOGL|201909|273.565|69.454||2558.051||1440.272|228.142|1212.13||1494.962|||3.1383|95.8849|13.5734|0.6446|1.4519|52.25|0.5874||0.7539|5.6131|12.3496|0.4779||||0.7208|1|3|1.7191|-1.7956|70.5337|143.5119||0.26|143.4027|-0.721|143.4027|236.9616|0.3044|0.3026|0.721|1.5368|1.311|19.734|637.11|0.1|219.335|56.135|3.26|36.737|36.699|-13.312|5.82|3.2155|1905.0553|237665|-33.369|5.72|6.03
russ2000_1275|GOGL|201912|273.077|166.921|28.235|2589.593||1452.666|233.367|1219.299||1513.391|-228.704|5.669|2.612|49.569|17.1028|0.6215|1.3239|42.0714|0.5501||0.736|5.742|12.5614|0.6037|113.231|26.944|7.215|1.3861|1|4|1.7682|-0.6271|71.8198|141.5276|37|0.29|143.2777|-2.153|143.2777|125.3448|0.9257|0.245|2.153|0.6359|2.4742|37.191|705.799|0.15|244.671|54.412|4.057|41.167|41.043|-12.265|5.81|3.2919|1779.3924|236152.6667|-4.376|4.48|4.07
russ2000_1275|GOGL|202003|229.1|36.498||2480.657||1457.846|549.344|908.502||1345.173|||2.0151|-13.1066|12.4796|0.5432|0.5691|11.3333|0.3334||0.8256|11.9926|21.9072|0.6151||||-4.4681|1|4|2.198|-11.0911|71.9026|143.5893||-1.12|143.2777|0|143.2777|-40.1123|0.0664|-0.4834|0|-0.207|-7.9158|-116.164|717.194|0.05|137.408|-24.351|3.244|-160.78|-160.82|-14.425|3.13|1.7954|1522.5192|397872.6|-40.6374|3.8|3.08
russ2000_1275|GOGL|202006|217.685|73.664|27.037|2471.415||1412.033|529.611|882.422||1303.945|-431.039|5.669|2.1876|-12.6246|24.1181|0.5781|0.7492||0.4263||0.8342|7.7381|11.5861|0.6479|43.331|54.147|7.215|-4.8893|1|4|1.3741|-11.7357|64.6546|142.9667||-0.29|143.2777|0|143.2777|-34.5837|0.2209|-0.2876|0|-0.195|-8.72|-124.359|717.66|0|116.246|-15.179|3.35|-41.241|-41.281|-12.702|3.88|2.2256|1569.9885|414889.9333|-22.8571|3.84|4.05
russ2000_1275|GOGL|202009||102.682||||1374.408|||||||2.1597||18.6408||0.6854||0.411||0.7929|8.6898||0.9861||||||3|1.3385||27.2133|||0.27|143.2777|||||||||-121.997|683.907||185.582|50.128|3.103||39.061||3.82|2.1911|1549.9296|265825.2667|-43.2217|3.24|4.26
russ2000_1275|GOGL|202012||156.777||||1352.311|||||||||||0.9579||0.4802||0.7638|7.2062||||||||||||||0.18|143.3277|||||||||-137.67|607.944||168.708|33.45|4.024||25.37||4.63|2.6558|1607.2127|300537.2667||4.74|6.1
russ2000_1275|GOGL|202103||309.11||||1260.877|||||||||||1.8027|22.35|0.988||0.5578|||||||||||||||0.14|197.7052||||||-335.34|||46.729|628.589||158.053|29.485|4.115||23.579||6.705|3.846|2241.0096|929700.7333||8.7|9.97
russ2000_1275|GOGL|202106||158.711||||1682.838|||||||||||2.5474|34.7333|1.2452||0.7539|2.3277||||||||||||||0.52|200.4156||||||-16.885|||192.505|788.045||275.702|99.064|4.605||104.495||11.04|6.4867|2807.119|1252942.3||9.77|11.48
russ2000_1275|GOGL|202109||242.369||||1653.453|||||||||||2.0052|9.3514|1.186||0.7135|7.772||||||||||||||0.97|200.4356|||||||||348.773|990.081||387.618|188.974|4.602||195.329||10.77|6.6149|3332.8971|1857564.9667||9.1|9.41
russ2000_1275|GOGL|202112||198.716||||1525.436|||||||||||1.5994|4.7238|0.9413||0.6545|17.9775||||||||||||||1.01|200.4356|||||||||527.221|1203.181||381.808|210.643|4.827||203.818||9.3|6.2533|2893.7768|2380856.8333||9.05|12.38
russ2000_1275|GOGL|202203||107.356||||1487.621|||||||||||1.8669|4.7424|1.2855||0.6564|21.4961||||||||||||||0.62|200.4356|||||||||628.965|1310.312||265.184|108.009|5.127||125.323||12.38|8.9758|3543.0174|4299872.3667||12.53|14.76
russ2000_1275|GOGL|202206||165.317||||1449.597|||||||||||1.7783|3.7372|1.2393||0.6179|23.7889||||||||||||||0.81|200.8856|||||||||688.219|1351.275||316.665|151.754|5.497||163.749||11.64|8.7141|3444.8035|5268784.0333||10.92|9.59
russ2000_1275|GOGL|202209||129.27||||1402.234|||||||||||1.3639|2.2815|0.8292||0.6006|31.2158||||||||||||||0.52|200.8856|||||||||597.455|1245.706||282.049|84.597|4.787||104.565||7.47|5.9562|2639.2368|3821340.5||8.33|8.44
russ2000_1275|GOGL|202212||136.971||||1340.258|||||||||||1.4903|3.1655|0.9595||0.5847|25.5435||||||||||||||0.34|200.4856||||||3.273|||461.846|1113.456||249.558|77.33|4.964||68.209||8.69|7.2191|2869.6585|2204834.2||9.58|10.38
russ2000_1275|GOGL|202303||118.422||||1446.797|||||||||||1.6967|4.1223|0.9671||0.6434|17.5906||||||||||||||-0.04|200.4235||||||0.509|||327.701|1044.789||196.517|22.377|4.162||-8.822||9.52|8.0646|2837.8024|1921362.7||9.15|7.06
russ2000_1275|GOGL|202306||106.532||||1588.55|||||||||||1.4749|4.7607|0.7991||0.7245|16.7112||||||||||||||0.17|199.5033||||||6.943|||198.842|941.507||213.383|48.757|5.167||34.89||7.55|6.4792|2575.7677|1556185.8333||7.84|7.31
russ2000_1275|GOGL|202309||97.517||||1659.078|||||||||||1.6732|8.0101|0.8429||0.7543|9.7911||||||||||||||0.14|199.6283||||||0.904|||123.011|881.121||221.663|48.498|4.441||28.734||7.88|6.854|2833.5789|1368784.4||7.25|9.45
russ2000_1275|GOGL|202312||116.382||||1567.127|||||||||||2.2478|15.0164|1.0266||0.7129|5.1813||||||||||||||0.29|199.6283||||||0.001|||112.272|885.768||254.205|90.253|4.909||57.47||9.76|8.5804|3258.2732|1792267.2||10.57|12.87
russ2000_1275|GOGL|202403||144.661||||1573.953|||||||||||2.974|22.8214|1.3275||0.7074|4.6838||||||||||||||0.33|200.0283|||||||||186.481|935.986||246.735|91.704|7.43||65.387||12.96|11.6538|3804.9347|2013543.7333||14.09|14.39
russ2000_1275|GOGL|202406||99.454||||1531.463|||||||||||2.8684|14.6022|1.4411||0.6918|5.9746||||||||||||||0.31|200.0283|||||||||214.085|972.694||250.091|91.011|5.109||62.494||13.8|12.6844|3897.5519|1771339.8333||12.42|12.3
russ2000_1275|GOGL|202409||116.201||||1519.079|||||||||||2.4569|12.3084|1.3647||0.6854|8.3822||||||||||||||0.28|200.0283|||||||||241.68|1011.652||260.621|94.938|5.282||56.329||13.38|12.6413|3852.4342|1545687.3667||10.72|10
russ2000_1275|GOGL|202412||129.106||||1479.317|||||||||||1.7855|7.1983|0.918||0.6855|13.3185||||||||||||||0.2|199.4033||||||5.737|||223.214|968.42||210.973|39.564|6.482||39.004||8.96|8.7396|2960.0746|1752036.5||9.25|9.7
russ2000_1275|GOGL|202503||106.705||||1567.701|||||||||||1.5825|7.4643|0.8774||0.7253|13.7076||||||||||||||-0.22|199.4033|||||||||113.685|863.612||141.927|-13.992|5.354||-44.142||7.98|7.9282|2766.6534|5152959.3||7.72|7.7
russ2000_1275|GOGL|202506|||||||||||||||||1.7455|13.386|0.8234|||10.6101|||||||||||||||||||||||||||||||||7.32|7.32|2721.0749|2123612.9667||7.94|