russ2000_0727|GLOG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0727|GLOG|1|GasLog Ltd Total Current Assets (Quarterly) (USD)|GasLog Ltd Cash and Short Term Investments (Quarterly) (USD)|GasLog Ltd Inventories (Quarterly) (USD)|GasLog Ltd Net PP&E (Quarterly) (USD)|GasLog Ltd Goodwill and Intangibles (Quarterly) (USD)|GasLog Ltd Total Liabilities (Quarterly) (USD)|GasLog Ltd Total Current Liabilities (Quarterly) (USD)|GasLog Ltd Total Long Term Liabilities (Quarterly) (USD)|GasLog Ltd Total Deposits (Quarterly) (USD)|GasLog Ltd Book Value (Quarterly) (USD)|GasLog Ltd Retained Earnings (Quarterly) (USD)|GasLog Ltd Treasury Stock (Quarterly) (USD)|GasLog Ltd EV to Revenues|GasLog Ltd EV to Earnings|GasLog Ltd EV to Free Cash Flow|GasLog Ltd EV to Assets (Quarterly)|GasLog Ltd PS Ratio|GasLog Ltd PE Ratio|GasLog Ltd Price to Book Value|GasLog Ltd PEG Ratio|GasLog Ltd Debt to Equity Ratio|GasLog Ltd Dividend Yield|GasLog Ltd Shareholder Yield (TTM)|GasLog Ltd Percent of Shares Outstanding Short|GasLog Ltd Total Receivables (Quarterly) (USD)|GasLog Ltd Total Payables (Quarterly) (USD)|GasLog Ltd Total Capital Stock (Quarterly) (USD)|GasLog Ltd Return on Invested Capital|GasLog Ltd Quality Ratio Score|GasLog Ltd Momentum Score|GasLog Ltd Beta (1Y)|GasLog Ltd Sustainable Growth Rate (TTM)|GasLog Ltd Institutional Investor Ownership Percentage|GasLog Ltd Average Diluted Shares Outstanding (Quarterly)|GasLog Ltd Total Employees (Annual)|GasLog Ltd EPS Diluted (Quarterly) (USD)|GasLog Ltd Shares Outstanding|GasLog Ltd Repurchase of Capital Stock (Quarterly) (USD)|GasLog Ltd Ordinary Shares Number (Quarterly)|GasLog Ltd Payout Ratio|GasLog Ltd Quick Ratio (Quarterly)|GasLog Ltd Normalized Diluted EPS (Quarterly) (USD)|GasLog Ltd Stock Buybacks (Quarterly) (USD)|GasLog Ltd Effective Tax Rate (TTM)|GasLog Ltd Return on Equity|GasLog Ltd Net Income (TTM) (USD)|GasLog Ltd Revenue (TTM) (USD)|GasLog Ltd Dividend Per Share (Quarterly) (USD)|GasLog Ltd Revenue (Quarterly) (USD)|GasLog Ltd Gross Profit (Quarterly) (USD)|GasLog Ltd SG&A Expense (Quarterly) (USD)|GasLog Ltd Pre-Tax Income (Quarterly) (USD)|GasLog Ltd Net Income (Quarterly) (USD)|GasLog Ltd Net Interest Income (Quarterly) (USD)|GasLog Ltd Price (USD)|GasLog Ltd Total Return Price (USD)|GasLog Ltd Enterprise Value (USD)|GasLog Ltd 30-Day Average Daily Volume|GasLog Ltd 1 Year Price Returns (Daily)||
russ2000_0727|GLOG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0727|GLOG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0727|GLOG|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|99.1142857143|91.2692307692|6.99776286353|91.303030303|6.97555012225|91.3125|7.0134529148|7.01591511936|7.03146067416|6.97389033943|91.3333333333|7.02222222222|91.2692307692|15.2315270936|99.1142857143|99.1142857143|99.1142857143|91.3125|91.3125|30.7954545455|30.4444444444|91.3125|30.5|91.3333333333|365.25|91.3333333333|73.512195122|91.3214285714|99.1142857143|91.303030303|91.3333333333|91.3333333333|91.3125|0|91.3125|91.303030303|91.303030303|91.2666666667|91.3333333333|91.3333333333|91.3333333333|91.303030303|91.3333333333|91.3333333333|7.01569506726|7.01569506726|7|7.01590909091|6.99240506329||
russ2000_0727|GLOG|6|35|35|35|35|35|35|35|35|0|35|35|26|447|33|409|32|446|377|445|383|36|360|26|203|35|35|35|32|32|88|90|32|14|36|8|36|41|28|35|33|36|36|32|0|32|33|33|30|36|36|36|33|36|36|446|446|447|440|395||
russ2000_0727|GLOG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0727|GLOG|201012|26.5253|23.2701|0.383|468.9651|9.5111|331.0724|40.6406|290.4317||171.733|-26.4774||||||||||||||2.098|1.5694|0.1643||||||||||||62.8632||||||||||||||||||||||
russ2000_0727|GLOG|201106|13.1911|10.1464|0.4271|481.4029|9.5111|306.883|32.3732|274.5098||204.0455|-16.6754||||||||||1.4434||||1.6341|3.2304|0.1643|||||||39.1015||0.12|||62.8632||0.3639|0.12|||||||16.4708|13.4052|3.7336||4.6521|-2.3445|||||||
russ2000_0727|GLOG|201109||||||||||||||||||||||||||||||||||39.1015||0.12||||||0.1202|||||||15.9184|12.8487|3.1727||4.5716|-2.2497|||||||
russ2000_0727|GLOG|201112|27.8405|20.0929|0.4253|547.9719|9.5111|316.5992|49.1902|267.409||290.4135|-12.4378||||||||||0.9678||||3.9566|7.2766|0.391|||||||62.8632|872|-0.0244|||62.8632||0.4889|-0.0084|||||||17.7959|1.2042|6.0087||-0.334|-2.6832|||||||
russ2000_0727|GLOG|201203|||||||||||||15.5883|94.1257|||8.2615|45.0343|2.6863|||||0.2621||||||||||36.7784||0.06|62.8632|||0||0.0592||||11.0608|66.7875||16.6024|9.879|5.0933|2.1711|2.1711|-2.9064|12.41|8.5803|1041.1044|250129.5||11.68|9.43
russ2000_0727|GLOG|201206|295.6025|292.1867|0.4961|580.9433|9.5111|303.5915|37.7016|265.8898||610.6745|-13.8188||13.1411|214.8004||0.6711|6.5306|35.5992|2.1235||0.4384|||1.5397|2.4045|8.7661|0.6286|0.4398|2|||0.8949||61.8187||-0.06|62.8632||62.8632|0|7.8138|-0.0467|-310.8902||0.8949|2.8565|67.0237||16.707|10.2324|5.055|-3.5521|-3.5521|-7.8501|9.81|6.7827|877.6601|283679.8667||9.91|11.22
russ2000_0727|GLOG|201209|242.2021|238.5359|0.4934|626.2227|9.5111|304.486|38.2087|266.2773||606.4353|-10.8948||10.4303|620.7073||0.8238|8.6106|120.4378|1.1848||0.4304|||1.38|2.5843|1.1099|0.6286|0.1565|1|||0.321||62.8632||0.05|62.8632||62.8632|0|6.3106|0.042|-3.3649||0.321|1.209|68.0403||16.935|10.0172|3.2357|2.924|2.924|-4.1583|11.51|7.958|702.2214|142788.8333||11.54|12.35
russ2000_0727|GLOG|201212|219.8494|215.6525|0.4806|644.2011|9.5111|305.4964|50.7592|254.7372||603.2714|-8.1875||11.4446|192.9424|-9.5519|0.9023|9.9155|138.1111|1.247||0.4215|||0.8896|3.291|7.6581|0.6286|0.5355|1|||-0.5756||62.9126|1057|0.04|62.8632||62.8632|162.7059|4.3134|0.1161|0||0.918|4.25|68.542|0.11|18.2976|10.7024|7.0351|2.7071|2.7071|4.4189|12.03|8.3923|783.7222|121477.4667||12.85|12.9
russ2000_0727|GLOG|201303|141.9157|135.2896|0.9122|980.2938|9.5111|558.2044|152.8102|405.3942||604.5199|-2.2941||12.4038|148.8664|-9.7863|1.0208|10.5652|141.6667|1.3453||0.8499|||0.6164|4.845|4.8737|0.6286|0.8569|1|5|2.1883|-1.0785||62.8632||0.09|62.8632||62.8632|173.4618|0.917|0.0591|0||1.4681|7.9729|73.7166|0.11|21.777|12.66|5.505|5.894|5.894|-3.778|12.91|9.0849|1186.9019|151324.8667|7.0698|12.2|13.48
russ2000_0727|GLOG|201306|217.1023|211.7533|1.2001|1129.9704|9.5111|765.7066|76.9384|688.7682||622.9571|11.2204||15.8877|41.2207|-2.877|0.9485|10.6004|104|1.3113|0.0662|1.1626|||1.2487|3.0018|7.3056|0.6286|3.152|1|9|0.8006|1.8388||62.8632||0.32||0|62.8632|64.9213|2.7913|0.1802|0||5.2421|31.9541|89.9576|0.11|32.948|18.99|4.807|20.429|20.429|-5.477|12.61|8.9469|1163.0139|191888.0333|26.572|13.9|13.73
russ2000_0727|GLOG|201309|281.1727|275.4096|1.5224|1343.5649|9.5111|1039.7738|139.491|900.2828||623.2699|13.467||16.0607|43.2355|-2.7693|0.9929|10.3794|29.7|1.4965|0.0702|1.5853|2.8249||1.7125|2.9985|19.2469|0.6286|3.2913|1|7|0.914|1.7205||62.8632||0.15||0|62.8632|72.4253|1.9959|0.1935|0||6.2394|38.1911|116.1996|0.11|43.177|26.499|4.897|9.161|9.161|-8.902|14.83|10.6074|1446.0383|173816.1667|27.4678|14.99|15.93
russ2000_0727|GLOG|201312|126.23|108.298|5.936|1650.015|9.511|1177.146|158.833|1018.313||639.533|27.368|0|15.5518|36.5562|-2.1874|1.1456|6.8325|18.7802|1.756|0.0206|1.7436|2.5847|-13.2668|0.6525|9.733|21.045|0.629|4.2554|2|7|0.9283|4.6291||62.8652|1140|0.35|62.8632||62.8632|49.69|0.7431|0.3207|||9.2012|56.929|157.24|0.12|59.338|34.851|5.431|21.445|21.445|-10.409|17.41|12.5494|2081.1081|213444.6|37.4899|22|21.47
russ2000_0727|GLOG|201403|297.149|286.985|4.862|1650.515|9.511|1150.636|149.459|1001.177||836.725|24.584||17.7238|45.0911|-2.9583|1.302|9.623|26.4505|2.7835|0.029|1.317|1.9675|-18.8717|1.1956|2.477|18.755|0.761|3.6926|2|9|-0.5369|4.0394||73.0074||0.09|76.1056||76.1056|53.1612|1.9367|0.1427|-199.965||8.624|57.384|192.534|0.12|57.071|28.936|5.882|6.349|6.349|-11.606|23.39|16.9495|2814.5678|793163.4|89.5276|28.5|23.73
russ2000_0727|GLOG|201406|264.146|249.813|3.532|2784.47|9.511|1959.284|181.316|1777.968||932.269|16.341||18.2188|110.3727|-5.127|1.3774|10.3025|33.3297|2.8906|0.0506|2.0129|1.4738|-30.312|2.5678|7.301|32.238|0.81|1.9915|2|9|-1.1446|0.7006||80.3401||0.02||-0.474|80.4931|86.6748|1.418|0.1089|-298.93||5.2577|38.431|232.822|0.12|73.236|38.247|7.434|3.466|1.476|-17.6|31.89|23.2234|3123.2898|1455648.0333|146.5854|27.02|24.64
russ2000_0727|GLOG|201409|373.869|353.142|3.293|2797.127|9.511|1943.919|212.453|1731.466||940.167|32.12||12.104|63.8817|-2.5523|1.0903|5.6604|28.5844|1.8939|1.0089|1.9698|2.1808|-48.3163|4.9873|12.562|29.706|0.81|2.3983|2|10|-0.1132|2.0977||81.1385||0.31||-12.474|80.4931|69.574|1.7213|0.2982|-121.448||6.8944|54.769|289.056|0.12|99.411|57.102|9.443|31.002|25.499|-17.67|22.01|16.1054|3498.7373|1013794.8333|47.4213|20.31|21.42
russ2000_0727|GLOG|201412|288.485|240.077|4.953|2952.293|9.511|2016.934|201.361|1815.573||929.391|29.689|12.576|11.5011|85.7873|-2.4251|1.1061|5.0715|25.6104|1.653|0.9039|2.0393|2.5355|-46.4765|4.9955|16.186|35.326|0.81|1.6272|2|7|-0.9583|-0.5819||80.652|1267|0.11|80.4931|-0.273|80.4931|111.8095|1.2727|0.2105|0.237||4.9276|42.161|328.679|0.14|98.961|55.229|10.269|9.948|8.837|-24.429|19.72|14.5247|3324.4554|1689093.6667|16.2051|17.81|19.42
russ2000_0727|GLOG|201503|239.973|191.715|4.046|3428.181|9.511|2465.268|208.704|2256.564||918.26|22.761|12.491|10.8873|100.0321|-2.3839|1.0825|4.2475|39.6327|1.65||2.5245|2.6777|-39.5908|3.9221|15.318|37.43|0.81|1.3598|1|5|2.2126|-1.6763||80.6384||0.05|80.4965||80.4965|138.046|0.992|0.1245|||4.4059|40.154|368.934|0.14|97.326|50.008|8.749|13.852|4.342|-18.465|19.42|14.4079|4016.687|531779.8|-16.6166|22.65|20.4
russ2000_0727|GLOG|201506|500.48|424.982|8.069|3587.814|9.511|2590.147|688.008|1902.139||1029.166|17.384|12.491|10.3149|87.9701|-5.7157|1.0017|4.0275|36.9444|1.5604||2.3759|2.7068|-32.3351|3.1734|17.782|29.566|0.856|1.3963|2|4|1.8042|-1.9543||80.6934||0.07|80.4965||80.4965|139.5648|0.6435|0.0403|-172.875||4.9395|46.918|400.138|0.14|104.44|47.219|9.854|16.701|8.24|-24.16|19.95|14.8959|4127.3802|447817.9333|-37.4412|15.2|12.7
russ2000_0727|GLOG|201509|460.236|368.939|6.053|3585.565|9.511|2585.998|729.05|1856.948||1003.844|-3.68|12.491|8.1563|234.4497|-4.5196|0.8098|1.8614|16.7037|0.7211||2.3964|6.0738|-30.1404|4.6328|19.097|53.91|0.856|0.399|1|3|1.4688|-6.5161||80.4965||-0.12|80.4965||80.4965|544.314|0.5322|-0.0464|0||1.4666|14.14|406.518|0.14|105.791|47.973|10.435|4.88|-7.279|-24.355|9.22|6.9487|3263.6527|995455.0667|-59.8956|10.07|11.99
russ2000_0727|GLOG|201512|398.145|308.988|6.496|3578.675|9.511|2531.701|734.392|1797.309||1001.628|1.846|12.491|7.9114|299.1885|-4.4901|0.802|1.6639|77.1818|0.6728||2.3705|6.6746|-34.771|5.8522|17.424|43.798|0.856|0.2929|2|3|2.6473|-7.5475||80.5251|1375|0.04|80.4965||80.4965|780.5615|0.4445|0.0188|0||1.109|10.829|415.078|0.14|107.521|50.395|9.968|18.235|5.526|-24.549|8.39|6.3977|3216.1086|931213.3667|-57.8604|7.23|8.55
russ2000_0727|GLOG|201603|327.575|285.528|4.21|3741.615|9.511|2667.438|870.364|1797.074||968.591|-15.898|12.491|8.0286|-350.2786|-5.8788|0.7958|1.8347|236.25|0.7595||2.3656|5.9259|-26.4053|6.005|9.806|44.687|0.856|-0.2463|1|2|2.0482|-10.2258||80.4965||-0.23|80.4965||80.4965|-969.5144|0.3393|-0.1024|0||-0.9561|-9.411|422.129|0.14|104.377|42.493|8.42|-5.298|-15.898|-28.977|9.45|7.3088|3332.4829|738190.4333|-50.3937|12.63|12.45
russ2000_0727|GLOG|201606|237.04|192.601|5.162|3903.463|9.511|2728.435|268.856|2459.579||948.65|-23.762|11.065|8.3526|-146.1922|-13.7143|0.8914|2.4025||1.0463||2.4979|4.448|3.328|5.8905|10.633|43.094|0.856|-0.6588|2|3|2.0573|-12.2311||80.5352||-0.13|80.5532||80.5532|-374.756|0.7559|-0.0468|0||-2.5763|-25.515|432.163|0.14|114.474|53.77|9.333|3.346|-7.864|-31.359|12.59|9.8409|3525.8869|543801.1|-39.9618|13.71|13.53
russ2000_0727|GLOG|201609|268.979|244.656|7.157|4065.884|9.511|2882.352|246.737|2635.615||929.439|-52.808|11.065|8.6815|-84.7854|-15.8564|0.9168|2.4685||1.1251||2.712|4.2264|-1.9389|6.1583|11.214|44.09|0.856|-1.2187|1|5|1.6627|-14.959||80.5532||-0.39|80.5532||80.5532|-207.0238|1.037|-0.1394|-52.731||-4.8723|-47.282|447.099|0.14|120.727|58.349|8.411|-16.423|-29.046|-45.901|13.25|10.459|3751.8439|530857.8|29.0166|16.45|14.9
russ2000_0727|GLOG|201612|270.256|245.024|8.461|4207.407|9.511|3005.482|262.835|2742.647||945.597|-21.486|10.861|9.2636|-198.6468|-10.8828|0.9453|2.9178||1.404||2.8045|3.4568|-4.3852|5.7438|12.321|45.939|0.856|-0.5468|2|9|0.2389|-12.5882||80.5536|1533|0.36|80.5614||80.5614|-461.7286|0.9791|0.1679|0||-2.241|-21.486|466.059|0.14|126.481|65.348|-5.258|46.426|31.322|-30.359|16.2|12.9023|4141.7348|374220.2667|86.6359|16.7|15.45
russ2000_0727|GLOG|201703|565.72|542.778|9.322|4188.644|9.511|3223.525|407.438|2816.087||941.44|-12.734|10.861|8.9418|1332.4588|-8.2526|0.8769|2.5661||1.2652||3.058|3.771|-15.127|5.1728|8.603|46.852|0.856|0.0782|2|9|-1.8835|-10.5094||81.1494||0.08|80.5614|0|80.5614|3244.6587|1.3533|0.0732|-78.522||0.3342|3.164|489.967|0.14|128.285|64.216|9.444|23.392|8.752|-32.133|14.85|11.9315|4167.4238|448866.1|57.5975|14.45|13.3
russ2000_0727|GLOG|201706|451.739|424.328|8.579|4205.025|9.511|2989.258|335.59|2653.668||926.24|-20.249|9.197|8.5716|1211.8568|-13.3217|0.9046|2.4952||1.2964||2.8728|3.6964|-13.7722|6.4028|11.709|49.339|0.856|0.0843|2|6|-1.2736|-10.7035||80.6241||-0.12|80.6278|0|80.6278|2958.7532|1.2993|-0.0395|-9.318||0.3744|3.513|505.423|0.14|129.93|62.327|9.657|6.904|-7.515|-36.334|15.15|12.296|4199.7872|444405.5333|29.3766|17.85|16.5
russ2000_0727|GLOG|201709|407.797|380.269|9.142|4176.887|9.511|2886.491|281.831|2604.66||920.596|-14.914|8.649|8.6784|117.0369|-22.7313|0.9554|2.6911|46.8571|1.4668||2.7948|3.3234|-9.0886|6.0883|11.717|45.079|0.856|0.8877|1|8|-0.5515|-8.1286||80.6313||0.03|80.6498|0|80.6498|300.0633|1.3909|-0.015|-44.57||4.063|37.894|515.938|0.14|131.242|63.246|9.298|24.228|5.335|-34.065|16.85|13.7903|4386.2574|335973.7|27.1698|16.4|18.05
russ2000_0727|GLOG|201712|417.071|384.092|6.839|4153.55|9.511|2871.757|294.857|2576.9||917.983|-5.98|6.96|9.2838|309.8535|34.008|1.0366|3.4193|62.4286|1.9142||2.775|2.5629|-5.6542|6.2637|19.372|47.731|0.856|0.3582|2|7|-1.1041|-11.3465||83.247|1619|0.08|80.7179|0|80.7179|780.801|1.3683|-0.0269|-8.985||1.6666|15.506|525.229|0.14|135.772|60.363|-5.045|29.685|8.934|-33.999|21.85|18.0155|4789.8541|348119.1667|34.8765|20.2|16.5
russ2000_0727|GLOG|201803|406.558|359.147|10.992|4666.461|9.511|3256.922|282.373|2974.549||925.666|13.514|7.022|8.2024|187.1885|30.494|0.9487|2.4956|230|1.4156||3.1872|3.4783|-14.2218|4.6948|18.829|37.682|0.856|0.5838|1|6|1.0656|-11.0207||81.4973||0.21|80.7151|-0.062|80.7151|491.7952|1.3386|-0.0202|-111.482||2.8129|26.058|535.422|0.14|138.478|63.355|8.137|42.541|19.304|-35.581|16.1|13.3868|4308.1281|486991|8.4175|17.3|18.45
russ2000_0727|GLOG|201806|389.642|340.369|9.722|4678.897|9.511|3272.864|324.732|2948.132||908.436|9.894|4.472|9.585|169.6867|-12.8725|0.9896|2.9834|98|1.7091||3.2194|2.9082|-1.075|4.347|26.892|54.056|0.856|0.6615|2|8|1.238|-11.8856||80.8017||-0.08|80.8141|0|80.8141|464.9785|1.131|-0.1514|111.52||3.2565|29.953|538.316|0.15|132.824|56.674|6.006|14.212|-3.62|-40.706|19.6|16.4379|5132.011|280639.8|29.3729|16.85|16.85
russ2000_0727|GLOG|201809|355.343|303.854|7.159|4673.756|9.511|3180.236|303.92|2876.316||913.304|13.47|4.424|9.5393|120.38|-14.1873|1.0108|2.9917|82.2917|1.757|3.6172|3.1271|2.9367|-3.4714|3.2355|31.259|40.251|0.856|0.9296|2|5|0.1489|-10.6597||80.8143||0.19|80.816|0|80.816|328.2639|1.1026|0.0912|-54.314||4.6699|42.832|565.472|0.15|158.398|80.281|9.917|39.261|18.214|-42.851|19.75|16.7085|5135.1535|318360.7|17.2107|20.67|20.76
russ2000_0727|GLOG|201812|438.888|367.594|7.753|4689.61|9.511|3191.685|669.405|2522.28||879.696|12.614|3.266|8.608|102.6627|-12.4831|0.946|2.3346|40.45|1.4317|0.0642|3.2151|3.6465|-2.353|2.0308|53.639|50.739|0.856|1.0136|2|9|0.707|-14.3391||84.2159|1677|0.14|80.8612|0|80.8612|373.3574|0.6293|0.4271|-6.007||5.2456|47.683|618.344|0.15|188.644|116.383|-6.086|30.384|13.785|-42.705|16.18|14.059|4895.2664|382386.1333|-27.4439|17.53|16.73
russ2000_0727|GLOG|201903|287.078|240.75|11.932|4869.174|9.511|3250.201|268.205|2981.996||850.494|1.882|7.018|8.0475|297.2625|-12.7556|0.9976|2.3107|37.9565|1.6049|0.0674|3.434|3.4364|4.3296|2.3516|24.698|28.015|0.856|0.362|2|7|0.7988|-18.6865||80.8256||-0.17|80.6491|-3.751|80.6491|1059.9644|0.9897|0.0704|3.751||1.9466|17.432|646.413|0.15|166.547|87.061|10.377|5.899|-10.947|-44.048|17.46|15.3137|4961.5725|330666|6.1398|15.82|14.93
russ2000_0727|GLOG|201906|384.752|339.791|8.152|4861.608|9.511|3419.952|306.84|3113.112||809.233|-24.116|2.342|7.531|-1001.1954|-75.822|0.9339|1.7144|180|1.2868||3.7762|4.4215|1.1159|2.2276|29.726|19.892|0.856|-0.1023|2|5|0.59|-22.226|73.6435|80.8471||-0.35|80.7296|-9.922|80.7296|-3819.5714|1.2043|-0.0019|9.922||-0.5671|-4.946|667.84|0.15|154.251|73.676|11.172|-10.512|-25.998|-45.188|13.57|12.0204|4868.1543|321822.5|-27.4332|14.23|11.96
russ2000_0727|GLOG|201909|247.136|207.582|7.702|5006.043|9.511|3478.384|309.162|3169.222||781.234|-37.661|2.342|7.2698|-136.149|-56.2362|0.9395|1.6143||1.3168||3.9778|4.5455|5.9678|2.755|24.985|83.935|0.856|-0.754|2|4|0.7858|-26.8011|73.22|80.8614||-0.2|80.7296|-10.109|80.7296|-518.3081|0.7522|-0.0491|10.109||-4.3346|-36.705|675.028|0.15|165.586|81.897|11.324|8.889|-13.545|-45.272|13.2|11.8334|4855.0367|316324.6|-34|14.39|8.93
russ2000_0727|GLOG|201912|315.796|268.247|8.172|4836.883|9.511|3573.342|437.538|3135.804||688.289|-87.832|2.159|6.9282|-46.0203|-28.3973|0.8869|1.1838||1.1503||4.5725|6.1287|6.0174|3.6361|25.473|75.998|0.856|-2.066|2|2|0.6228|-36.6801|75.5652|80.8648|1817|-0.65|80.8717|-2.86|80.8717|-192.1658|0.6713|-0.8028|2.86||-12.5545|-100.661|668.637|0.15|182.253|94.528|-2.903|-119.889|-50.171|-50.655|9.79|9.26|4632.4459|532014.2667|-40.5225|7.08|5.87
russ2000_0727|GLOG|202003|320.549|252.145|11.038|4860.903|9.511|3717.613|381.434|3336.179||617.267|-139.311|4.159|6.1079|-29.9545|-55.5436|0.8007|0.438||0.4724||5.2534|16.5746|7.5148|5.2181|28.833|127.762|0.856|-2.8984|2|2|1.2074|-44.1732|70.5446|80.706||-0.67|80.5478|-2.996|80.5478|-134.4245|0.7366|0.2113|2.996||-18.8432|-141.193|667.987|0.15|165.897|81.875|9.621|-39.437|-51.479|-40.973|3.62|3.5166|4229.364|1026847.2667|-82.5635|4.5|3.55
russ2000_0727|GLOG|202006|249.761|172.914|8.821|5108.757|9.511|3870.983|662.535|3208.448||627.794|-160.659|1.718|6.2242|-32.3018|-14.2609|0.8105|0.3377||0.3419|-0.0018|5.3725|17.7936|-10.0268|7.8869|30.044|152.166|1|-2.7939|2|1|1.7827|-43.1099|58.7277|80.8483||-0.3|95.1142|0|95.1142|-122.5109|0.3063|0.1514|-36||-19.3743|-136.543|672.597|0.05|158.861|77.167|11.154|-13.338|-21.348|-43.38|2.62|2.5803|4410.5829|1444775.0667|-79.2395|3.09|2.95
russ2000_0727|GLOG|202009|||||||||||||6.5434||-14.2025||0.3148||0.3969|-0.0017||15.2672||6.1694||||||1|1.7344||56.0914||||||||||||||||||||||2.62|2.62|4392.5112|591646.9333|-78.9105|2.89|