russ2000_1707|GEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1707|GEN|1|Genesis Healthcare Inc Total Current Assets (Quarterly) (USD)|Genesis Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Genesis Healthcare Inc Inventories (Quarterly) (USD)|Genesis Healthcare Inc Net PP&E (Quarterly) (USD)|Genesis Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Genesis Healthcare Inc Total Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Deposits (Quarterly) (USD)|Genesis Healthcare Inc Book Value (Quarterly) (USD)|Genesis Healthcare Inc Retained Earnings (Quarterly) (USD)|Genesis Healthcare Inc Treasury Stock (Quarterly) (USD)|Genesis Healthcare Inc EV to Revenues|Genesis Healthcare Inc EV to Earnings|Genesis Healthcare Inc EV to Free Cash Flow|Genesis Healthcare Inc EV to Assets (Quarterly)|Genesis Healthcare Inc PS Ratio|Genesis Healthcare Inc PE Ratio|Genesis Healthcare Inc Price to Book Value|Genesis Healthcare Inc PEG Ratio|Genesis Healthcare Inc Debt to Equity Ratio|Genesis Healthcare Inc Dividend Yield|Genesis Healthcare Inc Shareholder Yield (TTM)|Genesis Healthcare Inc Percent of Shares Outstanding Short|Genesis Healthcare Inc Total Receivables (Quarterly) (USD)|Genesis Healthcare Inc Total Payables (Quarterly) (USD)|Genesis Healthcare Inc Total Capital Stock (Quarterly) (USD)|Genesis Healthcare Inc Return on Invested Capital|Genesis Healthcare Inc Quality Ratio Score|Genesis Healthcare Inc Momentum Score|Genesis Healthcare Inc Beta (1Y)|Genesis Healthcare Inc Sustainable Growth Rate (TTM)|Genesis Healthcare Inc Institutional Investor Ownership Percentage|Genesis Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Genesis Healthcare Inc Total Employees (Annual)|Genesis Healthcare Inc EPS Diluted (Quarterly) (USD)|Genesis Healthcare Inc Shares Outstanding|Genesis Healthcare Inc Repurchase of Capital Stock (Quarterly) (USD)|Genesis Healthcare Inc Ordinary Shares Number (Quarterly)|Genesis Healthcare Inc Payout Ratio|Genesis Healthcare Inc Quick Ratio (Quarterly)|Genesis Healthcare Inc Normalized Diluted EPS (Quarterly) (USD)|Genesis Healthcare Inc Stock Buybacks (Quarterly) (USD)|Genesis Healthcare Inc Effective Tax Rate (TTM)|Genesis Healthcare Inc Return on Equity|Genesis Healthcare Inc Net Income (TTM) (USD)|Genesis Healthcare Inc Revenue (TTM) (USD)|Genesis Healthcare Inc Dividend Per Share (Quarterly) (USD)|Genesis Healthcare Inc Revenue (Quarterly) (USD)|Genesis Healthcare Inc Gross Profit (Quarterly) (USD)|Genesis Healthcare Inc SG&A Expense (Quarterly) (USD)|Genesis Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Genesis Healthcare Inc Net Income (Quarterly) (USD)|Genesis Healthcare Inc Net Interest Income (Quarterly) (USD)|Genesis Healthcare Inc Price (USD)|Genesis Healthcare Inc Total Return Price (USD)|Genesis Healthcare Inc Enterprise Value (USD)|Genesis Healthcare Inc 30-Day Average Daily Volume|Genesis Healthcare Inc 1 Year Price Returns (Daily)||
russ2000_1707|GEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1707|GEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1707|GEN|5|91.2962962963|91.2962962963|91.3666666667|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.3269230769|0|7.00864553314|91.3269230769|7.00598802395|91.3269230769|7.00427960057|7.01649175412|7|7.00393700787|91.2962962963|1.45008860012|91.3269230769|15.4253968254|91.2962962963|91.2962962963|91.2962962963|91.3269230769|91.3|31.0763888889|30.4391891892|91.3125|30.5|91.3157894737|249.894736842|91.3157894737|42.7410714286|0|91.2962962963|91.2962962963|91.2962962963|91.3157894737|92|91.3|91.3125|91.2962962963|91.2962962963|0|91.3157894737|91.320754717|91.320754717|91.320754717|91.3157894737|91.3111111111|13.9886039886|13.9886039886|7.01875901876|13.9484240688|7.02318392581||
russ2000_1707|GEN|6|54|54|30|54|54|54|54|54|0|54|52|0|694|52|668|52|701|667|404|508|54|3386|52|315|54|54|54|52|50|144|148|32|14|57|19|57|112|0|54|54|54|57|2|50|32|54|54|0|57|53|53|53|57|45|351|351|693|349|647||
russ2000_1707|GEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1707|GEN|200603||2865.802||||4244.712|||||||||||4.1335|52.0333|1.2334||0.0375|||||||||||||11.6184||0.11|1040.885|||||-0.03|74.459|||156.852|4143.392||1238.56|729.885|531.07||118.813||16.83|6.1|15165.0926|15897166.6667||16.38|15.6
russ2000_1707|GEN|200606||4099.397||||6050.963|||||||||||3.6151|60.64|1.2041||0.2024|||||||||||||11.6382||0.1|987.549|||||-0.02|524.777|||58.753|4709.318||1265.868|967.209|546.07||100.534||15.54|5.6324|13865.3145|12797570||17.35|18.62
russ2000_1707|GEN|200609||2954.223||||5466.743|||||||||||4.5449|250.875|1.5918||0.1718|||||||||||||11.6382||0.13|941.308|||||-0.02|897.457|||436.263|4913.862||1260.408|1045.345|544.665||126.182||21.28|7.7129|19176.8112|14952330||19.84|21.22
russ2000_1707|GEN|200612|114.634|2977.61||230.904|445.192|5844.985|95.006|503.041||221.996|||||||4.17|49.8571|1.6417||0.1742||||86.168|69.136|18.665|||||||11.6382|6980|0.12|927.504||36.8976|0|0.9367|-0.02|333.722|||462.299|5080.709||1315.873|1005.37|578.887||116.77||20.85|7.557|18460.8484|12590993.3333||17.71|17.1
russ2000_1707|GEN|200703|117.004|2987.653||238.549|446.272|6149.357|76.237|559.997||221.895|||||||3.2716|36.8696|1.3384||0.181|0|||88.468|50.547|23.437|||||||11.9591||0.07|899.417||36.8976|0|1.1654|-0.0082|533.959|||404.38|5199.366||1357.217|1050.954|654.812|8.032|60.894||17.3|6.2704|14672.2611|15266750||19.99|17.6
russ2000_1707|GEN|200706|123.474|2034.592|2.093|267.456|451.422|6286.143|71.443|452.538||360.811|-3.914||1.7266|82.0611||1.1059|3.5926|47.381|1.5071||0.1853|0|-14.2779|0.32|102.13|46.752|0.037|1.6025||||4.4454||23.437||0.1|881.328||36.8976|0|1.4622|0.186|440.771||4.4454|399.052|5333.836||1400.338|1090.074|654.375|-2.109|95.206||20.2|7.3215|17868.2336|13655713.3333||19.2|18.81
russ2000_1707|GEN|200709|135.829|2015.842|2.533|289.063|483.455|6211.33|82.933|501.301||367.822|2.944||1.7507|72.4282||1.0937|3.2632|46.8095|1.4943||0.1891|0|-15.787|3.9987|113.27|50.721|0.037|1.8795||||4.9043||36.917||0.06|864.949||36.9577|0|1.3697|0.1929|328.993||4.9043|323.238|5492.517||1419.089|1114.563|681.567|11.665|50.368||19.38|7.0242|16846.8696|11793280||18.78|17.8
russ2000_1707|GEN|200712|150.304|1984.596||294.281|483.802|6838.464|95.182|500.456||374.469|10.134||1.7555|57.9687|878.1845|1.0247|2.5607|47.7429|1.3124||0.2104|0|-16.9577|3.8659|112.919|59.218|0.037|2.2029|1|||5.5427||36.907|7446|0.15|845.206||36.957|0|1.239|0.2385|369.792|43.0304|5.5427|338.358|5691.895||1515.251|1216.09|710.58|12.514|131.89||16.14|5.8499|13957.0288|11694726.6667||17.93|16.84
russ2000_1707|GEN|200803|159.75|2426.953|2.548|299.322|482.878|7118.911|87.653|517.006||381.814|18.578||1.3545|41.4805|759.3495|0.8805|2.4999|43.3947|1.2918||0.2096|0|-0.0021|4.4927|135.034|55.645|0.037|2.5955|1||2.018|6.134||36.881||0.21|839.387||37.065|0|1.5861|0.2263|140.424|41.8038|6.134|463.85|5874.419||1539.741|1233.362|716.384|13.91|186.386||16.62|6.0239|13823.6589|12159973.3333|-14.3133|17.22|21.73
russ2000_1707|GEN|200806|146.119|2286.305||318.971|483.652|6743.1|81.509|518.549||392.203|27.502||1.4117|30.5451|-464.3289|0.9671|2.7474|38.4231|1.483||0.1898|0|1.8283|3.9357|111.215|49.265|0.037|3.7987|1|5|1.3241|8.3681||36.871||0.2|837.673||37.065|0|1.41|0.2386|125|40.5484|8.3681|540.644|6124.081||1650|1338|756|14.754|172||19.35|7.0134|16022.6676|14397716.6667|-17.6284|21.07|22.31
russ2000_1707|GEN|200809|148.512|2304.642||335.854|481.334|6428.707|88.757|516.239||402.306|37.078||1.5055|31.1457|75.7275|1.0552|2.7041|31.4839|1.4624||0.1876|0|-2.3688|3.0551|113.496|45.373|0.037|4.0186|1|8|0.9599|8.8939||36.909||0.16|836.0134||37.065|0|1.3275|0.2624|89.357|35.988|8.8939|630.349|6223.002||1518.01|1208.94|681.821|12.137|140.073||19.58|7.0967|16164.5004|14479800|-0.6297|12.58|12.03
russ2000_1707|GEN|200812|141.413|1528.921||346.466|480.272|6651.377|94.115|507.888||404.577|43.4||1.0548|22.6862|43.3023|0.7685|1.8408|17.8056|0.9829|0.0324|0.5011|0|-0.1904|1.3169|102.954|55.478|0.037|3.9776|2|8|1.0474|8.7186||36.912|8492|-8.25|820.9849||37.065|0|1.1157|0.1892|211.643|34.6532|8.7186|-6321.541|6221.751||1514|1215|664|11.376|-6820||13.52|4.9003|11873.9802|12090920|-42.9752|15.33|13.83
russ2000_1707|GEN|200903|155.917|1992||352.358|479.285|6491|88.737|517.751||423.736|58.21||1.0681|21.6038|43.8489|0.7477|2.0359|8.5521|2.9288|0.0332|0.4259|0|-0.8629|1.6775|119.423|49.256|0.037|4.0997|1|7|0.6694|8.8931||36.911||-0.36|817.8311||37.065|0|1.4298|0.271|61|34.0055|8.8931|-6771.927|6150.01||1468|1161|627|15.839|-264|-7.899|14.94|5.415|12039.5144|16924633.3333|-25.204|17.25|15.63
russ2000_1707|GEN|200906|146.451|2216||357.669|478.299|6417|87.255|521.631||425.408|62.482||0.9725|20.7447|31.901|0.7182|2.1834|7.732|2.9838|0.0716|0.4358|0|-0.6861|2.2128|101.124|51.605|0.037|4.0677|2|6|0.5584|8.7417||36.928||0.09|37.315||37.315|0|1.2985|0.25|112|33.8089|8.7417|-6869.927|5932.01||1432|1120|648|14.971|74|-7.821|15.58|5.6469|12317.8085|15475770|-44.1133|14.93|15.12
russ2000_1707|GEN|200909|141.101|2332||362.91|477.162|6410|86.435|508.843||435.508|71.533||1.0021|21.5116|29.3243|0.7364|2.3021|8.5258|3.1732|1.0763|0.4328|0|0.226|2.9926|101.528|45.068|0.037|3.9722|2|2|0.7042|8.4354||36.95||0.19|37.332||37.332|0|1.212|0.2487|95|33.812|8.4354|-6855|5888||1474|1215|660|11.715|155|-8.132|16.47|5.9695|12900.8941|11567795.0667|-47.1903|17.58|17.75
russ2000_1707|GEN|200912|131.603|2611||373.211|305.659|6529|86.931|493.889||275.422|-89.781||0.9819|-6.457|28.7317|1.0043|2.4802|61.6897|3.4171||0.4172|0|0.9697|2.4779|96.61|49.355|0.037|-15.5039|2|2|0.1658|-33.8946||36.944|8743|0.37|54.336||54.336|0|1.1519|-1.3711|103|-15.5225|-33.8946|266|5922||1548|1290|727|-157.474|301|-8.015|17.89|6.4842|13733.9273|7432416.6667|-11.3689|16.95|16.55
russ2000_1707|GEN|201003|131.439|3044|2.788|377.793|304.846|6684|91.727|482.963||284.33|-80.9||0.899|-5.0692|15.3467|0.7925|2.316|58.7241|3.11||0.4114|0|1.0734|5.1465|102.705|53.809|0.038|-16.1331|2|2|1.1273|-36.4085||37.037||0.23|37.759||37.759|0|1.1427|0.2401|139|-15.1772|-36.4085|714|5985||1531|1255|684|14.475|184|-7.056|16.93|6.1362|12476.6263|13602966.6667|-22.1106|16.77|14.17
russ2000_1707|GEN|201006|130.773|2739||381.386|365.509|6328|98.236|538.262||289.961|-76.355||0.9902|-5.4641|17.7893|0.8188|1.8857|17.0909|2.5786||0.418|0|-2.3806|5.9252|98.37|58.312|0.038|-17.1019|2|2|-0.2658|-40.581||37.084||0.2|37.79||37.79|0|1.003|0.2277|207|-11.7945|-40.581|801|5986||1433|1168|665|7.311|161|-8.968|13.88|5.0308|10246.5752|16469100|-5.0491|12.97|13.63
russ2000_1707|GEN|201009|144.52|3.2||380.662|364.697|670.081|87.512|582.569||265.255|-101.663||0.8546|-3.9817|15.3523|0.7373|2.0327|15.0606|2.7048||2.052|0|-9.3088|4.1278|94.771|46.526|0.038|-21.8236|2|1|-1.5227|-55.8528||36.997||0.17|37.79||37.79|0|1.1195|0.2565|190|0.8949|-55.8528|782|5992||1480|1234|712|-39.073|136|-9.826|15.13|5.4838|11100.7399|16388965.5333|-51.8072|16.19|16.7975
russ2000_1707|GEN|201012|148.825|4.192||387.322|358.065|660.15|96.04|564.11||277.58|-90.822||1.1218|-464.9165|-621.8246|0.9118|2.1998|17.2887|2.8566||1.8732|0|-3.387|6.0852|98.777|50.898|0.038|-0.2377|3|4|-0.9195|-0.6603||37.009|9736|0.17|37.774||37.774|0|1.0721|0.2803|245|1278.8462|-0.6603|613|6048||1604|1340|801|17.443|132|-10.223|16.74|6.0674|12152.5003|7351030.2667|19.4667|17.61|18.03
russ2000_1707|GEN|201103|147.655|2958|2.809|383.429|358.17|8114|89.312|561.73||290.069|-78.978||1.2884|938.1824|-114.9087|1.1205|2.3534|23.4935|3.0628||0.5705|0|-1.8066|3.5902|122.514||0.038|0.1429|3|10|-0.9414|0.3994||37.326||0.22|38.036||38.036|0|1.3823|0.3256|230|80.1027|0.3994|597|6190||1673|1403|833|19.968|168|-9.771|18.54|6.7198|13852.642|8106702.1|117.561|19.65|19.55
russ2000_1707|GEN|201106|148.71|2297||381.293|357.888|7379|91.144|546.252||301.619|-68.407||1.0098|120.3306|99.2963|0.8923|2.3866|24.3457|3.1854||0.438|0|-2.4069|5.6209|104.233||0.038|0.8721|3|8|-1.3988|2.444||37.354||0.25|38.018||38.018|0|1.3083|0.2805|198|54.1576|2.444|627|6410||1653|1394|770|16.851|191|-9.454|19.72|7.1475|14681.2705|9755333.8667|32.357|19.06|17.15
russ2000_1707|GEN|201109|149.287|2253||387.159|95.299|7197|91.602|533.192||69.094|-301.018||0.7169|-3.0564|73.9305|0.8833|1.8911|19.8148|2.7845|-0.0459|0.4419|0|1.4648|5.403|102.095||0.038|-26.6584|3|10|4.8785|-83.3089||37.164||0.24|38.018||38.018|0|1.294|0.4566|275|-3.4057|-83.3089|673|6611||1681|1416|803|-248.201|182|-9.541|16.3|5.9079|11922.5315|8214701.4|-5.198|17.01|16.35
russ2000_1707|GEN|201112|145.53|2380|2.804|386.294|106.712|7448|104.194|519.409||73.596|-297.705||0.7795|-3.2716|10.737|0.9566|1.7636|17.8409|2.5306|-0.0669|0.4356|0|6.6339|3.824|105.221||0.038|-29.1155|3|3|2.876|-100.7255||37.181|13800|0.32|38.001||38.001|0|1.1636|0.1746|220|-1.4955|-100.7255|781|6722||1715|1444|824|10.318|240|-9.515|15.65|5.6723|11267.5978|6304814.3667|-39.8678|17.19|17.84
russ2000_1707|GEN|201203|147.5|3211||373.412|106.615|7848|92.469|519.65||84.363|-287.751||0.8812|-3.6331|9.0807|1.0921|2.0784|17.6699|2.9153|-0.0001|0.4003|0|3.0115|3.2414|110.013||0.039|-32.0795|3|2|2.6758|-127.8591||37.407||0.77|724||38.509|0|1.2966|0.17|200|0.5132|-127.8591|1187|6730||1681|1394|829|10.373|574|-9.42|18.7|6.7778|12444.8|5797643.4|-45.9803|16.535|14.84
russ2000_1707|GEN|201206|142.39|4111||380.444|107.828|8474|105.221|498.392||85.52|-287.871||0.8156|-3.2361|10.0611|1.0155|1.5958|8.7911|2.1124||0.6094|0|3.6976|3.8857|108.792||0.038|-35.8754|3|2|2.9992|-176.0476||37.497||0.22|38.536||38.536|0|1.0869|0.1613|301|2.3428|-176.0476|1156|6745||1668|1384|778|5.852|160|-10.389|14.61|5.2954|9547.0961|8388759.0667|-36.0691|15.75|17.83
russ2000_1707|GEN|201209|141.157|4007||379.759|107.731|8360|110.012|481.703||92.871|-281.803||0.8385|30.8541|14.1103|1.0198|1.9296|12.1935|2.5365||0.6016|0|3.2028|3.1647|109.152||0.039|4.0911|3|6|1.7492|27.9052||37.503||0.27|38.542||38.542|0|1.0213|0.1645|200|36.9884|27.9052|1163|6763||1699|1415|776|9.033|189|-8.665|17.975|6.515|11686.4524|9146992.9333|86.612|18.19|18.76
russ2000_1707|GEN|201212|138.825|4252|2.778|380.658|107.644|8806|104.303|478.502||99.831|-276.108||0.8046|32.0638|15.1117|1.0144|1.9717|11.5316|2.5626||0.5966|0|3.5164|2.7845|112.508||0.039|3.9223|3|9|3.0033|24.7569||37.754|15000|0.31|38.543||38.543|0|1.0979|0.1517|200|36.546|24.7569|1139|6839||1791|1492|841|10.029|216|-8.774|18.82|6.8213|11883.2375|6021415.7|19.4139|21.77|23.44
russ2000_1707|GEN|201303|147.931|4747||377.005|107.562|9032|102.189|478.247||104.08|-273.038||0.8253|38.4282|30.4941|1.029|2.5409|15.5414|3.2789||0.5645|0|1.8472|3.2913|112.505||0.04|3.3209|3|3|1.8081|19.6394||38.034|14950|0.26|698||39.25|0|1.1513|0.092|125|31.9552|19.6394|755|6906||1748|1440|841|3.579|190|-8.563|24.68|8.9452|15570.64|8385095.3333|-15.493|24.3|22.39
russ2000_1707|GEN|201306|150.253|3783||374.539|107.48|7654|105.498|473.486||105.99|-271.515||0.8473|43.1391|24.0089|1.0301|2.2902|21.2264|2.8878||0.3809|0.6673|2.2918|3.325|122.28||0.04|2.9724|3|6|-1.1859|16.7482||38.186|14950|0.22|39.235||39.235|0|1.1782|0.0315|125|30.855|16.7482|752|6947||1709|1409|771|2.927|157|-8.622|22.48|8.2029|13971.3548|9864377.7333|15.0338|26.68|25.61
russ2000_1707|GEN|201309|140.322|3832||372.446|88.048|7257|110.489|456.878||94.545|-283.589||0.721|-337.1147|25.5408|0.9101|2.5433|23.7877|3.1617||0.3702|1.2121|3.3568|2.6854|107.109||0.04|-0.3271|3|3|0.2913|-1.7966||37.499|14950|0.34|39.039||39.039|0|0.9929|0.0401|125|54.9451|-1.7966|804|6885||1637|1353|706|-17.263|241|-8.681|24.75|9.0835|15572.1203|5070669.1333|-37.3353|22.755|22.49
russ2000_1707|GEN|201312|142.417|3890|2.766|351.238|87.873|7500|97.788|453.396||92.232|-286.592||0.7199|-57.836|19.7652|0.9424|2.4537|20.3982|2.8545||0.3637|1.9084|3.5961|0.8344|116.37||0.04|-1.9438|3|3|1.6692|-10.5541||37.431|15050|0.4|39.793||39.793|0|1.2327|0.0109|125|31.9617|-10.5541|871|6799||1705|1422|708|1.668|283|-8.057|23.58|8.71|14616.4228|6314471.9|-24.8466|21.41|21.48
russ2000_1707|GEN|201403|145.567|4084||348.783|87.793|7742|98.652|452.399||93.763|-285.297||0.721|-50.9008|17.8722|0.9677|3.3586|14.918|2.3144||0.3614|3.0045|2.8446|1.8939|109.407||0.04|-2.3035|3|3|1.8065|-12.4936||38.202|14950|0.31|695||39.649|0|1.1516|0.0302|125|18.0323|-12.4936|898|4183||-868|-792|1|2.636|217|-7.996|19.97|7.4308|11890.15|10877919.7667|-22.5758|20.28|21.99
russ2000_1707|GEN|201406|147.372|4049||345.534|87.631|7326|109.451|441.739||92.771|-288.078||0.8177|-39.5362|19.4527|1.0168|3.8139|16.4748|2.6417||0.3589|2.6201|3.2814|1.9289|110.443||0.041|-3.175|3|3|1.9708|-17.2772||38.098|14950|0.34|40.147||40.147|0|1.0818|-0.0561|125|25.1288|-17.2772|977|4209||1735|1426|747|-4.125|236|-7.643|22.9|8.581|13885.7926|6739843.1333|-4.4053|23.66|24.28
russ2000_1707|GEN|201409|157.638|3793||342.342|87.402|6986|120.113|435.36||94.424|-287.435||0.7966|-172.2543|16.3718|1.0188|3.9188|17.4532|2.8059|-0.692|0.3553|2.5521|2.8464|1.6751|114.598||0.041|-0.7511|3|9|2.5248|-4.1092||38.463|14950|0.35|40.131||40.131|0|1.0418|0.0216|125|131.1012|-4.1092|980|4189||1617|1339|658|0.493|244|-7.836|23.51|8.8645|14531.2116|4612556.2667|62.6168|24.82|26.09
russ2000_1707|GEN|201412|161.383|3740|2.776|340.074|87.324|7192|115.292|440.405||95.259|-287.499||0.9043|-827.7755|25.2905|1.1521|5.1622|18.7429|3.0124|-0.891|0.3545|2.3387|1.3983|1.0848|131.409||0.04|-0.1786|3|9|2.537|-0.967||38.221|95000|0.32|39.994||39.994|0|1.1713|-0.0081|125|57.9582|-0.967|919|3454||970|793|494|-1.159|222|-7.765|25.655|9.731|16060.7315|3464260.5|81.8367|24.77|25.16
russ2000_1707|GEN|201503|1000.956|3860||3947.941|656.568|7298|791.675|5445.201||-118.82|-417.974||1.8284|-16.5946|113.2881|0.3158|3.1047|18.4924|2.6966|-0.0124|0.3532|2.5679|-10.5104|0.2841|763.006|218.565|0.154|-20.403|5|10|0.914|-222.9377||75.234||0.25|153.5486||153.5486|0|1.0847|-0.3729|125|6.3959|-222.9377|878|5221||899|723|471|-124.01|176|-121.313|23.365|8.915|14179.811|4250289.4333|40.7045|24.925|24.625
russ2000_1707|GEN|201506|978.828|3884||3995.294|657.46|6888|750.362|5597.558||-137.789|-437.16||0.9361|-14.2426|-40.4382|0.3061|3.6596|18.4603|2.7608|-0.0136|0.3543|2.5806|-12.3394|0.3738|753.563|205.586|0.154|-21.1606|7|5|0.3679|-2537.6862||89.211||0.17|153.5526||153.5526|0|1.1148|-0.1633|90|6.9694|-2537.6862|759|4398||912|754|424|-37.633|117|-126.385|23.25|8.9269|14031.9237|4008090.9667|4.9285|22.74|20.49
russ2000_1707|GEN|201509|1004.16|3357||3965.527|663.474|6568|780.363|5647.394||-172.301|-466.112||0.4094|-11.1766|-37.7461|0.2935|3.6437|18.211|2.3208|-0.0119|0.2953|3.0817|-13.5794|0.7223|759.305|201.8|0.154|-24.0714|6|6|-1.5735|||89.213||0.23|153.5526||153.5526|0|1.0495|-0.0574|160|11.5954||671|3687||906|746|402|-77.707|156|-128.538|19.47|7.5294|11703.8483|5769518.0667|-13.9673|20.6|19.58
russ2000_1707|GEN|201512|1011.493|2269||4085.247|679.986|6542|798.665|5880.671||-436.307|-731.602||0.3233|-3.4887|-17.4074|0.2454|3.9701|22.0309|2.34|-0.0009|0.3226|2.8571|-29.6835|0.7736|789.387|233.801|0.154|-62.3748|7|3|-1.6633|||89.175|88700|0.25|153.5547||153.5547|0|1.0654|-2.7712|618|-48.8702||619|3626||909|759|376|-113.675|170|-131.573|21|8.1824|13657.0481|6263614.8333|-61.5298|19.84|19.31
russ2000_1707|GEN|201603|1079.971|5983||3981.879|673.815|8091|844.42|5849.553||-477.267|-774.641||0.2343|-3.3819|-17.1724|0.2008|3.4437|20.9111|2.2237|0|0.6004|3.2644|-39.4272|1.0689|821.199|224.85|0.154|-53.4701|6|1|1.2036|||89.198||3.15|153.5547||153.5547|0|1.0343|-0.4605|1000|-61.0343||2488|3600||873|726|385|-67.926|2045|-135.181|18.38|8.9629|8211.8496|9060923.8667|-66.4812|16.645|17.36
russ2000_1707|GEN|201606|1056.896|6118||3957.245|637.074|7764|816.654|5839.072||-498.545|-797.614||0.197|-3.1546|-18.6618|0.1917|3.7765|5.2974|3.4845|-0.0027|0.8508|2.556|-10.3109|1.1227|819.919|211.127|0.154|-60.9093|7|1|1.2128|||89.421||0.22|154.4408||154.4408|0|1.0612|-0.1367||-64.584||2506|3572||884|735|375|-32.933|135|-133.86|20.54|10.0599|9662.4797|12596519.1333|-74.4428|20.43|24.13
russ2000_1707|GEN|201609|1048.666|5619||3944.62|629.892|13002|811.298|5846.82||-515.09|-818.072||0.2223|-3.6603|-22.6714|0.2189|4.4071|6.4182|4.1583|-0.005|1.8581|1.7928|-6.8726|0.9344|826.221|223.961|0.154|-68.3775|6|1|2.8657|||90.226||-0.23|623.348||154.4408|0|1.0848|-0.1003||-61.3364||2206|3645||979|769|483|-78.243|-144|-131.812|25.1|12.3336|17203.0348|8693811.1333|-55.0489|25.03|24.39
russ2000_1707|GEN|201612|1058.987|5575||3765.393|616.278|12811|857.56|5651.829||-490.323|-795.615||0.2613|-24.005|-36.4353|0.2659|3.9674|7.1858|3.8984|-0.0115|1.8075|1.5697|-3.7094|0.5248|832.109|258.616|0.155|-14.0894|7|3|6.0499|||154.5318|82000|0.07|618.535||154.5318|0|1.0303|-0.9214||12.8659||2082|3777||1041|806|508|43.589|46|-127.691|23.89|11.776|16339.8012|7606333.3667|18.9415|27.55|28.57
russ2000_1707|GEN|201703|1030.549|4256||3709.242|608.705|14687|824.043|5675.989||-548.818|-846.376||0.2249|-17.2908|-51.3324|0.218|4.7291|9.3458|4.6484||2.3476|0.9778|2.5369|0.2615|808.669|254.891|0.155|-17.6879|6|9|1.6807|||91.88||-0.23|608.019||154.5321|0|1.0442|-0.5375||12.819||-106|4019||1115|856|657|-82.308|-143|-124.754|30.68|15.1626|22584.0229|5952199.3|6.7511|31.63|30.31
russ2000_1707|GEN|201706|986.33|2306||3670.151|601.556|12479|784.566|5645.266||-616.491|-911.532||0.1952|-9.2921|457.9578|0.1919|4.0425||4.9817||1.83|1.0619|-2.6989|0.3098|754.384|233.089|0.156|-30.9951|7|3|2.0808|||93.273||-0.22|610.9906||156.3215|0|1.0441|-0.6698||8.8764||-374|4310||1175|918|582|-102.7|-133|-124.288|28.25|13.9966|21156.4845|8716266.2|7.7844|30.99|29.98
russ2000_1707|GEN|201709|998.792|2026||3470.946|232.881|12461|5502.595|953.052||-988.956|-1285.356||0.1729|-1.5544|27.5002|0.1474|4.418||5.9931|-0.0074|1.7564|0.9144|-0.0851|2.1061|774.052|241.145|0.156|-226.301|6|1|3.6151|||94.94||-0.02|619.6322||156.3216|0|0.1499|-0.6356||-1.058||-242|4571||1240|978|594|-613.426|-12|-124.431|32.81|16.299|24513.1325|6160180.7333|-59.7826|32.5|28.97
russ2000_1707|GEN|201712|939.907|2532||3413.599|228.618|11022|899.194|5568.803||-1084.227|-1374.597||0.1204|-0.9473|22.1513|0.1146|3.714|18.2208|4.9388|-0.0051|1.1269|1.0691|17.912|2.2189|724.138|285.637|0.159|-19398.9814|8|1|-2.4159|||96.74|68700|2.01|621.351||159.4065|0|0.866|-0.6124||1.0754||1054|4739||1209|960|494|-171.165|1342|-125.909|28.06|13.9764|20490.1091|5239906.1|-83.3489|27.23|26.29
russ2000_1707|GEN|201803|952.934|2162||3212.156|223.828|10736|859.401|5698.868||-1159.187|-1443.135||0.1257|-1.1776|11.9897|0.1473|6.4852|16.5649|3.2143|-0.0004|1.0006|1.1605|1.9849|2.6977|724.96|259.36|0.159||7|2|-2.4047|||98.252||-0.06|624||159.4467|0|0.9107|-0.3303||1.1414||1138|2559||-1065|-760|-342|-108.326|-59|-115.037|25.85|12.9115|18994.4|5247470.4667|-38.3399|27.79|20.78
russ2000_1707|GEN|201806|928.567|2325||3017.243|216.733|10330|904.256|5488.307||-1216.645|-1482.747||0.1637|-1.4768|102.8281|0.1856|5.2499|12.2749|2.61|-0.0007|0.8503|1.4528|-2.0008|2.9294|687.97|251.644|0.161||8|6|-1.5785|||100.596||-0.1|631||161.4547|0|0.8481|-0.3199||1.5735||1211|2540||1156|907|519|-63.743|-60|-117.955|20.65|10.3503|15737.15|8314540.3333|40.5556|20.22|20.16
russ2000_1707|GEN|201809|891.044|2436||2919.584|211.028|10284|922.977|5407.128||-1273.396|-1540.875||0.1302|-2.8712|126.1833|0.1671|7.2287|11.5847|2.2668|-0.0007|0.8469|1.4098|-4.9683|2.8284|642.993|239.514|0.162||7|9|-2.3151|||102.489||-0.01|632||161.5713|0|0.7218|-0.1607||4.0951||1215|1912||612|496|276|-93.121|-8|-115.695|21.28|10.7074|16051.96|6975705.8667|14.4144|18.15|22.11
russ2000_1707|GEN|201812|875.625|2579||2887.554|204.724|10550|912.212|5396.277||-1339.52|-1609.828||0.1393|-2.8484|69.8727|0.1572|9.2038|11.2609|1.98||0.8542|1.5877|-7.3493|2.2824|622.717|234.786|0.162||8|10|0.8135|||102.645|61300|0.1|639||161.6811|0|0.7055|-0.6742||0.6464||-62|1318||615|505|264|-109.65|65|-115.051|18.895|9.538|14539.905|5983383.9667|68.0209|21.02|22.49
russ2000_1707|GEN|201903|809.015|2043||3438.044|180.657|10200|977.194|4927.69||-785.497|-1040.178||0.1431|-6.2427|-21.8687|0.2376|4.8394|574.75|2.4524||0.7759|1.3049|-15.4154|1.9536|602.374|241.065|0.162||7|7|1.5876|||103.715||0.05|630||161.7817|0|0.6312|-0.3186|234|0.9326||31|3000||617|493|268|-25.031|34|-51.516|22.99|11.643|16892.7|3889281.4|-4.6358|24.21|18.73
russ2000_1707|GEN|201906|746.628|1694||3390.7|178.039|10119|964.059|4811.5||-796.004|-1044.997||0.2268|-7.5169|-51.2635|0.2383|5.5491|520|2.2412||0.8491|1.3787|-10.1279|1.9435|558.907|230.474|0.165||9|3|1.3333||26.4807|106.846||0.04|617.0763||164.7782|0|0.592|-0.1957|559|0.842||117|2494||650|554|280|-9.145|26|-52.975|21.76|11.0639|16191.5803|7505516|-53.668|21.56|23.25
russ2000_1707|GEN|201909|784.268|1831||3411.817|175.721|10117|1027.239|4712.131||-749.062|-998.9||0.2366|-32.0144|-64.2149|0.2941|6.0688|135.7222|2.7664||0.7304|1.2696|-39.2297|2.5914|545.259|254.443|0.165||8|3|1.5569||26.161|166.002||1.22|164.8054||164.8054|0|0.5647|0.5291||1.572||910|2490||608|511|279|58.329|785|-37.099|23.63|12.0531|17237.0867|6110259.4667|-10.4167|22.88|24.9
russ2000_1707|GEN|201912|828.847|12768||3398.707|173.088|9870|1071.17|4673.535||-760.935|-1010.296||0.3395|106.0246|-22.1764|0.3325|6.5719|18.2128|2.6013||0.5149|1.3715|-30.294|2.1102|567.636|238.384|0.165|17.4632|9|6|2.5328||28.7164|167.507|55000|4.4|164.8054||164.8054|0|0.5412|-0.8581|345|19.0074||3690|2493||618|515|263|-14.925|2845|-38.802|25.52|13.0837|7605.2609|7390096.1333|38.9831|28.42|19.03
russ2000_1707|GEN|202003|773.781|2263||3241.061|171.778|7725|977.694|4553.422||-727.504|-976.788||0.2807|19.9081|-19.5539|0.2811|4.8334|2.9037|1.3098||422.1|2.1379|-36.8364|1.2933|553.52|195.356|0.165|18.899|8|9|2.1463||27.9392|167.414||0.36|164.8105||164.8105|0|0.5902|-0.1498|677|1.2805||3887|2490||614|517|247|37.902|231|-36.24|18.71|16.703|13191.1884|9754913.3667|-41.4861|21.27|22.78
russ2000_1707|GEN|202006|924.691|1131||2998.522|170.468|6908|1031.227|4405.388||-754.927|-998.793||0.2152|20.0608|3.8769|0.2123|5.1413|3.2276|1126.2229||-7.165|2.2693|-21.1989|1.5753|459.354|210.87|0.167|12.4625|8|4|1.5806||19.3862|111.232||0.19|166.7383||166.7383|0|0.6895|0.1454||1.2206||3979|2454||614|528|198|-29.773|118|-31.907|19.83|17.8041|14153.4391|7770313.3|-44.3468|21.45|23.52
russ2000_1707|GEN|202009||1049||||6789|||||||0.2097||3.7792||5.2711|3.4052|||-7.5693|2.3992||0.5683||||||3|1.4757||18.7134|||0.11|591.8696||||||5|||3258|2472||626|536|211||64||20.84|18.8148|14870.5004|6429376.1667|-50|20.57|18.23
russ2000_1707|GEN|198806||||||||||||||||||||||||||||||||||||-0.01|||||||||||||8.8||||-0.5||||||||
russ2000_1707|GEN|198809||||||||||||||||||||||||||||||||||||0.0075|||||||||||||9.6||||1||||||||
russ2000_1707|GEN|198812||||||||||||||||||||||||||||||||||||-0.0013|||||||||||||10.7||||1.3||||||||
russ2000_1707|GEN|198903||4.3||||14.1|||||||||||||||0.4359|||||||||||||||||||||||||3.1|39.9||10.8||||1.3||||||||
russ2000_1707|GEN|198906||15.9||||14.8|||||||||||||||0.5302|||||||||||||||0.015|93.856||||||-5.7|||4.8|42.3||11.2|9.4|7.2||1.2||||||||
russ2000_1707|GEN|198909||17.4||||16.8|||||||||||||||0.4759|||||||||||||||0.0163|93.992||||||-0.1|||5.4|44.7||12|10.2|7.6||1.6||||||||
russ2000_1707|GEN|198912||19||||16.3|||||||||||||||0.4194|||||||||||||||0.0175|95.208|||||||||5.9|46.9||12.9|10.9|8.3||1.8||||||||
russ2000_1707|GEN|199003||21.5||||16.9|||||||||||2.5778|19.6078|6.3184||0.3615|||||||||||||||0.015|96.528||||||-0.2|||6.6|50.1||14|12.5|9.1||2||1.25|0.4531|106.86|7970133.3333||1.2656|1.4844
russ2000_1707|GEN|199006||22.2||||17.8|||||||||||3.1489|24.5098|6.7269||0.2949|||||||||||||||0.02|96.84||||||-0.1|||7.5|56||17.1|14.5|11||2.1||1.6094|0.5833|140.5519|7364266.6667||1.5313|1.375
russ2000_1707|GEN|199009||19.3||||23.9|||||||||||2.5111|22.2727|5.6904||0.1345|||||||||||||||-0.0063|146.864||||||-0.6|||5|71.5||27.5|22.7|23.6||-0.9||1.4844|0.538|201.9013|7052800||1.2188|1.3981
russ2000_1707|GEN|199012||18.7||||21.1|||||||||||2.5076|37.5|8.3208||0.109|||||||||||||||0.025|159.76||||||-3.2|||7.1|89.5||30.9|25.7|19.1||3.9||1.6719|0.606|251.8988|15842133.3333||2.2969|2.7269
russ2000_1707|GEN|199103||19.4||||24.4|||||||||||3.923|52.0349|13.9199||0.0634|||||||||||||||0.0288|156.016||||||-5.5|||9.8|110.5||35|28.4|20.6||4.7||3.0156|1.093|453.6858|35699200||2.875|2.75
russ2000_1707|GEN|199106||19.5||||30.8|||||||||||3.246|40.1667|10.5239||0.0511|||||||||||||||0.02|158.096||||||-1.1|||11.1|131.7||38.3|30.9|24.2||3.4||2.6719|0.9684|405.3128|22522880||3.0781|3.7344
russ2000_1707|GEN|199109||2.5||||33.2|||||||||||4.3363|55.3241|13.455||0.0591|||||||||||||||0.0125|186.04||||||-2.8|||14.4|156.8||52.6|39.1|33.6||2.4||3.9531|1.4328|735.8394|26353493.3333||3.9838|3.8125
russ2000_1707|GEN|199112||13.9||||32.8|||||||||||5.5478|58.6957|20.4843||0.0446|||||||||||||||0.0325|174.976||||||-5.3|||16.6|180.4||54.5|42|31.3||6.1||5.5625|2.0161|962.104|18573013.3333||5.625|5.5
russ2000_1707|GEN|199203||25.7||||47.2|||||||||||4.7658|63.3333|16.2416||0.037|||||||||||||||0.0313|180.576||||||2.1|||18.3|212.8||67.4|52.4|42.6||6.4||5.3438|1.9368|942.053|14150186.6667||5.3438|5.2975
russ2000_1707|GEN|199206||21.9||||34.7|||||||||||3.9772|48.0519|11.7577||0.0229|||||||||||||||0.0325|181.824||||||-2.4|||21.3|234.7||60.2|49.2|37.4||6.4||4.75|1.7216|843.764|20022186.6667||2.625|2.125
russ2000_1707|GEN|199209||15.4||||41.6|||||||||||1.1216|12.6437|2.8671||0.0305|||||||||||||||-0.06|185.112||||||-5.7|||7.7|225.8||43.7|33|47||-11.2||1.2975|0.4703|227.0828|49409066.6667||1.5788|1.4688
russ2000_1707|GEN|199212||17.4||||39.6|||||||||||1.5217|46.1379|4.2252||0.0276|||||||||||||||-0.0213|189.848||||||-0.9|||-2.5|220||48.7|38.2|42.4||-4.1||1.7038|0.6175|307.9535|25941973.3333||1.3288|1.3288
russ2000_1707|GEN|199303||51.1||||72.1|||||||||||1.5078||4.047||0.3894|||||||||||||||-0.0075|191.04||||||3|||-10.3|203.9||51.3|45.8|29||-1.4||1.61|0.5835|283.5744|20940800||1.6563|2.14
russ2000_1707|GEN|199306||22.4||||72.1|||||||||||1.6026||4.7177||0.4212|||||||||||||||-0.0338|212.192||||||-2.1|||-23.8|202.8||59.1|49.1|43.3||-7.1||1.6725|0.6062|359.4911|25482240||1.6725|2.0775
russ2000_1707|GEN|199309||32.1||||75.7|||||||||||2.2415||7.3944||0.3782|||||||||||||||0.0112|216.048||||||-4.2|||-10.2|217.1||58|49.1|42.9||2.4||2.4213|0.8776|517.7062|38478933.3333||2.5313|2.0625
russ2000_1707|GEN|199312||7.6||||83.7|||||||||||2.0546||6.6444||0.3816|||||||||||||||-0.0387|244.584||||||-13.7|||-15.3|235.5||67.1|56.9|65.7||-9.2||2.2813|0.8268|576.9573|10835626.6667||1.7813|1.735
russ2000_1707|GEN|199403||23.9||||78.4|||||||||||1.7247||7.6235||0.3246|||||||||||||||-0.0425|247.696||||||3.5|||-6.7|254.1||69.9|69.2|45.3||7.2||1.9538|0.7081|486.0361|3740266.6667||1.985|1.695
russ2000_1707|GEN|199406||25.6||||115.5|||||||||||1.1519||4.0587||0.3923|||||||||||||||0.0037|283.928||||||-3.1|||1.4|278.1||83.1|70.8|40.4||1||1.3438|0.487|382.5283|2245786.6667||1.4375|1.735
russ2000_1707|GEN|199409||19.3||||106.6|||||||||||1.609||7.9829||0.335|||||||||||||||0.0275|286.96||||||-1.9|||7|299.2||79.1|70.5|39||8||1.8675|0.6769|542.8978|2944293.3333||2.2188|2.2975
russ2000_1707|GEN|199412||22.7||||102.9|||||||||||1.8764|109.375|7.9965||0.2803|||||||||||||||0.0313|291.616||||||-6.1|||25.3|316.2||84.1|74.6|57.4||9.1||2.1875|0.7929|641.31|4648960||2.4688|2.4688
russ2000_1707|GEN|199503||22.8||||110|||||||||||2.8204|145.3125|8.9583||0.2327|||||||||||||||0.0262|297.4||||||-8.7|||28.5|334.9||88.6|77.5|-1.7||10.4||2.875|1.042|858.125|4310080||2.9063|2.875
russ2000_1707|GEN|199506||25.5||||86|||||||||||3.6474|41.5493|9.5792||0.1138|||||||||||||||0.035|308.792||||||-6.4|||39.2|341.9||90.1|80|43.2||11.7||3.61|1.3084|1105.0391|5607973.3333||3.4063|3.61
russ2000_1707|GEN|199509||35.4||||100.3|||||||||||3.6794|31.125|9.038||0.0988|||||||||||||||0.0375|314.52||||||-8.3|||44.1|365.6||102.8|91.7|52.8||12.9||3.75|1.3592|1159.85|9202106.6667||3.0387|3.3125
russ2000_1707|GEN|199512||34.5||||121.6|||||||||||2.9083|21.0385|5.7744||0.0928|||||||||||||||-0.0862|426.928||||||-4.9|||-1.9|392.6||111.1|106.7|66.5||-36.9||2.9063|1.0534|1222.1595|11015920||1.485|1.5938
russ2000_1707|GEN|199603||41.8||||117.6|||||||||||1.4607|130|4.3403||0.086|||||||||||||||0.0187|429.088||||||-0.7|||-4.4|419.9||115.9|97.8|165.9||7.9||1.61|0.5835|664.5317|6546533.3333||2.0162|1.9688
russ2000_1707|GEN|199606||35.5||||107.7|||||||||||1.4144|322|3.5273||0.0815|||||||||||||||0.0075|437.624||||||-4.1|||-13.1|439||109.2|94.3|62.3||3||1.5625|0.5663|663.5875|6856213.3333||1.2188|1.2188
russ2000_1707|GEN|199609||24.6||||108.6|||||||||||1.2256||3.2058||0.081|||||||||||||||0.0025|438.064||||||-0.4|||-25.1|445.4||109.2|96.6|68.1||0.9||1.36|0.4929|586.467|3640693.3333||1.36|1.86
russ2000_1707|GEN|199612||56.5||||142.5|||||||||||1.6039|30.2083|4.2387||0.074|||||||||||||||0.0313|439.112||||||-1.1|||25.7|458.4||124.1|109|66.4||13.9||1.8125|0.6569|754.5905|7329120||2|1.9538
russ2000_1707|GEN|199703||95.8||||121.4|||||||||||1.5848|29.1667|3.6762||0.0693|||||||||||||||0.0175|443.416||||||-6.1|||26|472.2||129.7|112|58||8.2||1.7813|0.6456|709.1348|5545866.6667||1.7975|2.3825
russ2000_1707|GEN|199706||111.7||||128.8|||||||||||2.1328|41.8936|4.9487||0.0638|||||||||||||||0.04|445.416||||||-0.3|||41.5|498||135|120.5|70.7||18.5||2.4375|0.8835|989.1015|8259493.3333||3.0075|3.0075
russ2000_1707|GEN|199709||106.6||||140.7|||||||||||2.4971|30.137|4.8873||0.0577|||||||||||||||0.0437|449.584||||||-6.3|||61.2|527.8||139|123.5|70.3||20.6||2.8438|1.0307|1187.0045|8159546.6667||2.735|3.125
russ2000_1707|GEN|199712||106.7||||149.3|||||||||||2.336|19.7547|4.4318||0.0515|||||||||||||||0.0462|451.648||||||4.2|||69.1|551.9||148.2|132.5|77.7||21.8||2.7425|0.994|1146.2446|8831173.3333||2.9537|3.1488
russ2000_1707|GEN|199803||139||||159|||||||||||3.043|23.839|4.8457||0.045|||||||||||||||0.0475|456.872||||||-9.362|||84.989|532.84||110.64|95.606|80.553||24.089||3.3675|1.2205|1413.8165|7221626.6667||3.625|2.985
russ2000_1707|GEN|199806||125.1||||168.1|||||||||||2.9368|25.8713|4.7112||0.0701|||||||||||||||-0.0112|462.912||||||-9.8|||74.089|535.64||137.8|124.6|79||7.6||3.2662|1.1838|1409.1863|11662426.6667||3.0313|2.0475
russ2000_1707|GEN|199809||82.3||||187.2|||||||||||1.5358|13.802|2.4557||0.0702|||||||||||||||0.0037|450.456||||||38.4|||55.389|526.64||130|116.3|80.7||1.9||1.6487|0.5976|680.0893|10766880||2|2.5
russ2000_1707|GEN|199812||150.2||||227.7|||||||||||2.4775|31.6087|4.062||0.1416|||||||||||||||0.035|444.072||||||11|||49.489|533.64||155.2|137.3|80.2||15.9||2.7188|0.9854|1096.4208|8441626.6667||2.555|2.2575
russ2000_1707|GEN|199903||192.755||||218.363|||||||||||1.7291|26.7667|3.2993||0.0042|||||||||||||||0.0525|454.976||||||-2.611|||50.201|592.628||169.628|147.959|81.966||24.801||2.1175|0.7675|772.1117|6942213.3333||2.485|3.0625
russ2000_1707|GEN|199906||199.5||||205.5|||||||||||2.4481|41.6094|4.5514||0.0031|||||||||||||||0.0512|452.12||||||8.9|||66.301|629.928||175.1|152.4|82.3||23.7||3.1875|1.1553|1242.7325|7098560||3.7813|3.75
russ2000_1707|GEN|199909||210.3||||207.5|||||||||||3.1488|28.3421|5.1399||0.0022|||||||||||||||0.0537|461.104||||||-16.1|||90.201|682.428||182.5|162.7|85.9||25.8||4.4962|1.6297|1863.8389|8514826.6667||5.9688|5.8362
russ2000_1707|GEN|199912||404.5||||231.4|||||||||||4.9365|37.1753|9.019||0.0018|||||||||||||||0.1762|472.928||||||-25.5|||163.301|728.028||200.8|176.5|93.3||89||7.3288|2.6563|3062.4711|9158373.3333||6.2575|8.93
russ2000_1707|GEN|200003||431.55||||228.07|||||||||||6.2195|26.1236|7.7423||0.0025|||||||||||||||0.0575|482.472||||||-19.884|||170.048|745.625||187.225|164.865|87.505||31.548||9.3912|3.4038|4101.0182|7135093.3333||7.805|8.2188
russ2000_1707|GEN|200006||522.922||||269.156|||||||||||4.4841|19.4649|6.1383||0.0032|||||||||||||||0.075|487.24||||||-11.755|||184.745|761.883||191.358|174.088|86.976||38.397||6.7425|2.4438|2764.3977|6756213.3333||6.4063|6.1013
russ2000_1707|GEN|200009||507.829||||281.309|||||||||||3.662|15.2379|4.0373|||||||||||||||||0.0762|488.784||||||-4.231|||198.058|771.679||192.296|174.738|85.072||39.113||5.5|1.9935|2180.483|10825066.6667||4.8825|4.5
russ2000_1707|GEN|200012||715.904||||362.005|||||||||||2.7391|10.4318|2.7858|||||||||||||||||0.0262|607.792||||||-7.627|||122.932|790.173||219.294|195.535|98.39||13.874||4.1725|1.5123|1820.1081|10600240||6.4225|5.695
russ2000_1707|GEN|200103||557.027||||415.08|||||||||||3.3298|22.6064|1.9256||0.0017|||||||||||||||-0.0625|||||||221.591|||63.936|853.554||250.606|217.31|124.267||-27.448||5.2263|1.8942|2608.1559|12235840||8.1013|8.83
russ2000_1707|GEN|200106||629.573||||399.937|||||||||||3.4473|44.5109|3.1192||0.0016|||||||||||||||-0.0362|593.76||||||-58.963|||4.321|890.232||228.036|185.915|116.108||-21.218||5.4612|1.9794|2615.4618|19276960||6.0263|5.3738
russ2000_1707|GEN|200109||471.394||||437.023|||||||||||2.6724|1263|1.9421||0.0019|||||||||||||||-0.02|556.552||||||200.691|||-46.604|940.308||242.372|196.894|113.673||-11.812||4.3338|1.5708|1942.9262|17644933.3333||6.8738|8.1212
russ2000_1707|GEN|200112||1187.418||||1159.948|||||||||||4.8867||3.6285||0.48|||||||||||||||0.0002|562.064||||||-20.757|||-60.378|1011.261||290.247|237.95|125.314||0.1||8.2912|3.0051|4075.1581|16603386.6667||9.8325|9.015
russ2000_1707|GEN|200203||1375.051||||1182.729|||||||||||5.5945||4.806||0.4546|||||||||||||||0.0075|574.236||||||-50.408|||-28.151|1071.438||310.783|258.775|129.986||4.779||10.3025|3.7341|5141.0154|15777480||8.8525|8.5925
russ2000_1707|GEN|200206||1527.452||||1255.271|||||||||||4.28|105.7358|3.3584||0.4154|||||||||||||||0.09|579.208||||||-20.44|||49.636|1159.443||316.041|260.589|130.522||56.569||8.2125|2.9766|3829.2937|15014813.3333||8.385|7.15
russ2000_1707|GEN|200209||1169.48||||1310.097|||||||||||4.2429|99.7811|3.2638||0.4176|||||||||||||||0.0825|573.288||||||52.962|||113.442|1242.302||325.231|264.072|142.15||51.994||8.4075|3.0473|4250.4389|15834173.3333||10|10.9325
russ2000_1707|GEN|200212||1429.987||||1433.643|||||||||||4.9627|56.7797|4.3047||0.3733|||||||||||||||0.11|585.12||||||-57.459|||185.074|1327.69||375.635|310.355|158.825||71.732||10.1275|3.6707|5095.8158|11637893.3333||11.67|10.1175
russ2000_1707|GEN|200303||1705.658||||1501.351|||||||||||4.7538|33.6983|4.2525||0.3401|||||||||||||||0.1025|595.14||||||-112.774|||248.438|1406.946||390.039|321.814|167.974||68.143||9.795|3.5502|4723.7363|32732013.3333||10.9875|11.34
russ2000_1707|GEN|200306||1908.525||||1514.13|||||||||||5.102|28.513|3.8246||0.3074|||||||||||||||0.09|604.728||||||-54.221|||250.65|1482.029||391.124|323.546|168.209||58.781||10.9775|3.9788|5329.8716|17256613.3333||11.6925|14.355
russ2000_1707|GEN|200309||2026.57||||1653.682|||||||||||6.9621|40.7662|4.573||0.2825|||||||||||||||0.1225|614.888||||||-61.702|||282.089|1585.463||428.665|353.855|176.879||83.433||15.7975|5.7258|8287.1162|16032586.6667||16.6625|16.415
russ2000_1707|GEN|200312||2268.558||||1829.227|||||||||||7.1786|40.5765|4.9456||0.2551|||||||||||||||0.16|620.652||||||-35.536|||321.833|1703.733||493.905|406.297|188.726||111.476||17.25|6.2522|9037.682|10310426.6667||19.39|20.475
russ2000_1707|GEN|200403||2410.331||||2030.29|||||||||||8.8936|43.3053|6.2545||0.2473|||||||||||||||0.17|623.708||||||22.305|||370.619|1870.129||556.435|499.867|221.404||116.929||23.15|8.3907|12628.4962|10206533.3333||22.525|22.85
russ2000_1707|GEN|200406||2338.728||||2113.262|||||||||||7.8223|40|5.1617||0.2334|||||||||||||||0.16|627.362||||||17.854|||429.115|2035.639||556.634|467.623|212.217||117.277||21.89|7.934|11994.2022|12013580||23.38|23.98
russ2000_1707|GEN|200409||2544.877||||2241.831|||||||||||9.0404|42.4735|6.5785||0.2181|||||||||||||||0.19|632.682||||||10.829|||481.305|2225.287||618.313|509.094|229.464||135.623||27.44|9.9456|15415.8401|7498300||28.47|31.905
russ2000_1707|GEN|200412||2944.002||||1829.428|||||||||||7.8308|36.8235|5.7575|||||||||||||||||0.22|707.851||||||10.288|||533.406|2426.606||695.224|573.726|256.487||163.577||25.76|9.3367|15290.2398|19611930||23.35|22.01
russ2000_1707|GEN|200503||3206.587||||1908.768|||||||||||6.0981|27.1622|4.1496|||||||||||||||||0.16|710.522||||||-6.981|||536.159|2582.849||712.678|591.547|263.719||119.682||21.33|7.731|11948.8473|13884443.3333||18.76|22.51
russ2000_1707|GEN|200506||3351.149||||1795.374|||||||||||5.8913|29.9178|4.3198|||||||||||||||||0.27|713.846||||||-33.744|||617.515|2726.157||699.942|583.147|243.177||198.633||21.74|7.8796|12167.863|14339180||21.95|20.97
russ2000_1707|GEN|200509||4433.332||||3778.997|||||||||||6.0713|25.8929|6.4985||0.0333|||||||||||||||-0.21|1117.074||||||1633.294|||230.564|3163.708||1055.864|871.894|461.053||-251.328||22.66|8.2131|21381.5648|13800070||23.85|17.61
russ2000_1707|GEN|200512||2839.54||||4074.952|||||||||||4.5289|39.3864|1.2034||0.0373|||||||||||||||0.08|1042.292||||||1744.593|||157.721|3617.51||1149.026|965.584|494.847||90.734||17.5|6.3428|15907.97|17305086.6667||18.38|16.89
russ2000_1707|GEN|202012||1073||||6849|||||||||||5.1075|4.1166|||-7.3272|2.4062||||||||||||||0.3|581.9006||||||133|||591|2493||639|552|182||178||20.78|18.8871|14831.0503|6442204.3667||21.07|19.51
russ2000_1707|GEN|202103||951||||6861|||||||||||4.9983|22.2708|||-7.202|2.3518||||||||||||||0.33|580||||||166|||554|2551||672|573|200||194||21.26|19.44|15021.2068|5635991.2||21.61|27.66
russ2000_1707|GEN|202106||1245||||7062|||||||||||6.1642|29.4516|||-7.7666|1.8369||||||||||||||0.31|581.2684|||||||||617|2623||686|584|201||181||27.22|24.9996|18401.1002|5423126.7||24.82|26.56
russ2000_1707|GEN|202109||1541||||6965|||||||||||5.5676|23.7905|||-16.6034|1.9763||||||||||||||0.56|581.7361|||||||||886|2689||692|592|213||333||25.3|23.3493|17028.9233|3951130.3||25.45|24.85
russ2000_1707|GEN|202112||1781||||6971|||||||||||5.5722|17.4533|||-39.2143|1.9246||||||||||||||0.34|582|||||||||910|2752||702|597|202||202||25.98|24.0984|17182.36|3700794.5333||26.01|28.98
russ2000_1707|GEN|202203||1891||||7036|||||||||||5.6056|17.7857|||-40.172|1.8854||||||||||||||0.2|582|||||||||836|2796||716|615|398||120||26.52|24.7088|17275.9617|6973725.6||25.04|24.34
russ2000_1707|GEN|202206||1291||||6546|||||||||||4.6325|15.7943|||-11.1304|2.2769||||||||||||||0.33|571.3688||||||300|||855|2817||707|605|260||200||21.96|20.5645|14775.2076|7509234.6333||24.53|22.59
russ2000_1707|GEN|202209||1095||||14184|||||||||||4.1728|14.6224|7.8401||5.9234|2.4826||||||||||||||0.12|661||||||104|||591|2873||748|629|277||69||20.14|18.9599|22275.54|5793223.5667||22.53|22.96
russ2000_1707|GEN|202212||812||||14193|||||||||||4.2091|21.6465|8.1708||7.6824|2.3332||||||||||||||0.25|639||||||500|||554|3107||936|758|194||165||21.43|20.2873|22945.77|4022394.1667||23.01|19.51
russ2000_1707|GEN|202303||750||||13747|||||||||||3.2269|18.9556|4.992||4.4373|2.9138||||||||||||||1.42|640|||||||||1334|3317||926|736|237||900||17.16|16.3398|19994.4|5210568.6333||17.67|17.54
russ2000_1707|GEN|202306||623||||13450|||||||||||3.3075|8.7075|5.1582||4.0907|3.3693||||||||||||||0.29|639||||||41|||1321|3553||943|764|237||187||18.55|17.8014|20790.45|4690773.1||19.45|20.25
russ2000_1707|GEN|202309||629||||13997|||||||||||3.0445|9.1346|4.8493||3.9387|2.8281||||||||||||||0.23|641|||||||||1399|3750||945|765|580||147||17.68|17.0724|20211.88|3293794.7667||16.66|22.08
russ2000_1707|GEN|202312||490||||13864|||||||||||3.908|10.6027|6.1417||3.828|2.1911||||||||||||||0.22|637||||||100|||1376|3762||948|766|294||142||22.82|22.1716|23302.34|4201071.3333||23.48|21.49
russ2000_1707|GEN|202403||846||||13653|||||||||||3.7844|9.912|5.6||4.0206|2.2321||||||||||||||0.21|623||||||300|||607|3800||964|774|226||131||22.4|21.8919|21713.2|3898612.7667||20.14|24.83
russ2000_1707|GEN|202406||644||||13458|||||||||||4.1699|25.4421|7.0719||4.3259|2.0016||||||||||||||0.29|615||||||272|||601|3822||965|775|235||181||24.98|24.5341|23240.7|6399256.3||25.99|26.46
russ2000_1707|GEN|202409||737||||13373|||||||||||4.5052|27.8526|8.2674||4.0648|1.8228||||||||||||||0.26|616|||||||||615|3851||974|780|248||161||27.43|27.0743|24687.88|3227049.6333||29.11|30.85
russ2000_1707|GEN|202412||883||||13212|||||||||||4.4143|28.4184|8.181||3.9405|1.8262||||||||||||||0.26|616.2956|||||||||632|3889||986|793|290||159||27.38|27.1396|24467.1735|3456939.7667||26.91|27.33
russ2000_1707|GEN|202503||1006||||13226|||||||||||4.2086|27.2549|7.9652||3.6399|1.8839||||||||||||||0.23|617|||||||||643|3935||1010|811|263||142||26.54|26.4248|23628.18|4323142.7667||25.87|28.48
russ2000_1707|GEN|202506|||||||||||||||||4.6622|28.2404|8.0283|||1.7007|||||||||||||||||||||||||||||||||29.4|29.4|25487.7532|5371792.2333||30.49|