russ2000_1547|GBLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1547|GBLI|1|Global Indemnity Group LLC Total Current Assets (Quarterly) (USD)|Global Indemnity Group LLC Cash and Short Term Investments (Quarterly) (USD)|Global Indemnity Group LLC Inventories (Quarterly) (USD)|Global Indemnity Group LLC Net PP&E (Quarterly) (USD)|Global Indemnity Group LLC Goodwill and Intangibles (Quarterly) (USD)|Global Indemnity Group LLC Total Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Current Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Long Term Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Deposits (Quarterly) (USD)|Global Indemnity Group LLC Book Value (Quarterly) (USD)|Global Indemnity Group LLC Retained Earnings (Quarterly) (USD)|Global Indemnity Group LLC Treasury Stock (Quarterly) (USD)|Global Indemnity Group LLC EV to Revenues|Global Indemnity Group LLC EV to Earnings|Global Indemnity Group LLC EV to Free Cash Flow|Global Indemnity Group LLC EV to Assets (Quarterly)|Global Indemnity Group LLC PS Ratio|Global Indemnity Group LLC PE Ratio|Global Indemnity Group LLC Price to Book Value|Global Indemnity Group LLC PEG Ratio|Global Indemnity Group LLC Debt to Equity Ratio|Global Indemnity Group LLC Dividend Yield|Global Indemnity Group LLC Shareholder Yield (TTM)|Global Indemnity Group LLC Percent of Shares Outstanding Short|Global Indemnity Group LLC Total Receivables (Quarterly) (USD)|Global Indemnity Group LLC Total Payables (Quarterly) (USD)|Global Indemnity Group LLC Total Capital Stock (Quarterly) (USD)|Global Indemnity Group LLC Return on Invested Capital|Global Indemnity Group LLC Quality Ratio Score|Global Indemnity Group LLC Momentum Score|Global Indemnity Group LLC Beta (1Y)|Global Indemnity Group LLC Sustainable Growth Rate (TTM)|Global Indemnity Group LLC Institutional Investor Ownership Percentage|Global Indemnity Group LLC Average Diluted Shares Outstanding (Quarterly)|Global Indemnity Group LLC Total Employees (Annual)|Global Indemnity Group LLC EPS Diluted (Quarterly) (USD)|Global Indemnity Group LLC Shares Outstanding|Global Indemnity Group LLC Repurchase of Capital Stock (Quarterly) (USD)|Global Indemnity Group LLC Ordinary Shares Number (Quarterly)|Global Indemnity Group LLC Payout Ratio|Global Indemnity Group LLC Quick Ratio (Quarterly)|Global Indemnity Group LLC Normalized Diluted EPS (Quarterly) (USD)|Global Indemnity Group LLC Stock Buybacks (Quarterly) (USD)|Global Indemnity Group LLC Effective Tax Rate (TTM)|Global Indemnity Group LLC Return on Equity|Global Indemnity Group LLC Net Income (TTM) (USD)|Global Indemnity Group LLC Revenue (TTM) (USD)|Global Indemnity Group LLC Dividend Per Share (Quarterly) (USD)|Global Indemnity Group LLC Revenue (Quarterly) (USD)|Global Indemnity Group LLC Gross Profit (Quarterly) (USD)|Global Indemnity Group LLC SG&A Expense (Quarterly) (USD)|Global Indemnity Group LLC Pre-Tax Income (Quarterly) (USD)|Global Indemnity Group LLC Net Income (Quarterly) (USD)|Global Indemnity Group LLC Net Interest Income (Quarterly) (USD)|Global Indemnity Group LLC Price (USD)|Global Indemnity Group LLC Total Return Price (USD)|Global Indemnity Group LLC Enterprise Value (USD)|Global Indemnity Group LLC 30-Day Average Daily Volume|Global Indemnity Group LLC 1 Year Price Returns (Daily)||
russ2000_1547|GBLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1547|GBLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1547|GBLI|5|92.696969697|92.696969697|0|0|92.696969697|92.696969697|92.696969697|92.696969697|0|92.696969697|92.696969697|93.0188679245|7.01042873696|91.3076923077|7.01794258373|91.303030303|7.01042873696|7.01856148492|7.01828571429|7.00823045267|91.3134328358|1.44416873449|91.4|17.1516853933|92.696969697|92.696969697|92.696969697|91.3076923077|0|30.9243243243|30.4338624339|91.3076923077|30.5|92.6617647059|365.25|92.6617647059|42.5524475524|91.320754717|92.696969697|91.3076923077|91.3134328358|92.6617647059|92.6617647059|91.3114754098|91.3076923077|91.3076923077|91.3076923077|91.3333333333|92.6617647059|0|91.3125|92.6617647059|92.6617647059|92.6617647059|13.9909090909|13.9909090909|7.0102739726|13.9862700229|14.01937046||
russ2000_1547|GBLI|6|66|66|0|0|66|66|66|66|0|66|66|53|863|65|836|66|863|862|875|729|67|403|5|356|66|66|66|65|0|185|189|65|4|68|16|68|143|53|66|65|67|68|68|61|65|65|65|9|68|0|48|68|68|68|440|440|876|437|413||
russ2000_1547|GBLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1547|GBLI|200303||||||||||||||||||||||||||||||||||6.4031||1.1007||||||1.1007|0||||||50.508|||8.019|7.048|-0.003|||||||
russ2000_1547|GBLI|200309|2146.018|234.356|||1.373|2478.005|78.592|72.848||356.914|33.115||||||||||0.2041||||1792.77|78.592|0.001|||||||6.4031||5.18|||13.8965||25.793|-2.08|||||||10.761|||-1.548|46.24|-0.249|||||||
russ2000_1547|GBLI|200312||||||2467.969||2163.537||380.792||||||0.2088|||1.2897||0.2725|||0.0727||||||||||13.8965|260|-1.6529|13.8965||13.8965|||-4.9936|||||||194.558|||35.052|30.885|-1.401|34.9|26.4564|594.8793|193795.3||38.14|35.54
russ2000_1547|GBLI|200403|253.213|140.403||||2452.284|146.287|2248.505||399.864|30.689||1.2107|4.0369||0.1296|1.1427|6.5892|1.2718||0.0773|||0.0088|3.971|146.287|0.003|20.4273||||24.1544||14.4488||0.52|14.1278||14.1278|0|0.9869|0.52|-7.312||24.1544|91.591|305.389||49.562|||6.183|7.418|-1.315|34.06|25.8196|588.078|51593.5333||36.76|32.34
russ2000_1547|GBLI|200406|1936.89|158.364||||2334.286|26.996|2254.537||401.55|38.796||1.1748|4.047||0.1371|1.0106|6.5985|1.0697||0.2584|||0.047|1705.154|26.996|0.003|20.0276||||24.0787||14.4115||0.56|14.1296||14.1296|0|69.0294|0.56|0||24.0787|92.65|319.157||64.276|||7.599|8.107|-1.394|30.06|22.7873|374.9528|20261.1||29.76|29.38
russ2000_1547|GBLI|200409|1908.65|189.069||||2326.032|49.852|2227.103||416.505|46.497||1.1155|6.0101|4.4447|0.1186|1.119|6.3076|1.088||0.2492|||0.0165|1660.035|49.852|0.003|11.4123||||13.8347||14.3856||0.54|14.1358||14.1358|0|37.0919|0.46|0||13.8347|54.111|373.259||64.863|||4.772|7.701|-1.378|30.98|23.4848|382.3002|11276.8333||29.68|35.5
russ2000_1547|GBLI|200412||||||2193.384||2132.453||432.553|60.318||1.1871|17.0115|6.0945|0.24|1.4046|14.5469|1.2686||0.2399|||0.0233|||0.003|7.4773||4|1.9835|9.1192||14.428|680|0.94|14.1366||14.1366|0||0.94|0||9.1192|37.047|252.982||74.281|||-18.554|13.821|-1.436|37.48|28.4122|443.1042|32619.9667|5.6734|36.88|35.9
russ2000_1547|GBLI|200503|1717.049|119.219|||98.123|2584.664|37.116|2465.885||585.048|75.909||2.9944|15.6083|12.7074|0.2226|2.1703|14.0625|1.6088||0.2388|||0.3395|1550.83|37.116|0.004|8.319||4|1.3937|10.114||17.4911||0.9|18.1772||18.1772|0|44.9954|0.82||-15.8838|10.114|45.22|323.036||119.616|||14.103|15.591|-1.916|38.3|29.0338|794.9428|79209.6|9.86|36.18|34.1
russ2000_1547|GBLI|200506|1649.065|149.292|||97.955|2515.771|33.317|2397.274||614.545|94.365||2.0224|11.1337|6.5992|0.1976|1.6709|11.8299|1.081||0.2304|||0.306|1452.97|33.317|0.004|9.1295||6|1.204|11.3352||18.5225||1|18.2149||18.2149|0.0396|48.0914|1||-3.4512|11.3397|55.569|400.185||141.425|||18.31|18.456|-2.18|34.78|26.3654|648.9525|45741.7|13.0921|36.32|36.42
russ2000_1547|GBLI|200509|1619.333|184.777|||97.808|2523.782|32.934|2406.151||617.515|104.612||1.6327|11.0292|4.9964|0.204|1.5065|10.7337|1.0707||0.2573|||0.4882|1387.754|32.934|0.004|8.7665||6|1.377|10.8945||18.5591||0.56|18.2264||18.2264|0.0379|47.748|0.52||8.9375|10.8986|58.115|468.922||133.6|||10.141|10.247|-2.664|36.12|27.3812|642.8085|32152.7667|14.6184|35.6|36.4
russ2000_1547|GBLI|200512|24.235||||132.706|2462.013||2345.088||639.927|125.911||1.3515|12.6468|3.7637|0.2674|1.342|10.6412|1.068|0.2892|0.2474|||0.2867|24.235||0.004|9.1289||6|0.1631|11.3461||18.5964|596|1.14|18.278||18.278|0.0335||1.2||4.0615|11.3499|65.593|539.469||144.828|||23.333|21.299|-2.675|36.18|27.4267|639.5786|24924.0667|-2.6217|41.92|43.7
russ2000_1547|GBLI|200603|1418.619|145.481|||132.283|2413.246|35.664|2291.273||654.784|143.689||1.7858|12.631|5.8741|0.279|1.5252|12.1389|1.2177|0.2988|0.2411|||0.3097|1232.788|35.664|0.004|8.7594||7|0.6028|10.8872||18.4746||0.96|18.421||18.421|0.0325|38.6459|0.96|0|5.2681|10.8907|67.78|569.005||149.152|||18.222|17.778|-2.72|42.3|32.066|996.5295|79363.2333|11.7183|47.54|45.06
russ2000_1547|GBLI|200606|1369.657|137.894|||131.907|2411.084|22.625|2293.095||664.509|163.943||1.285|11.2292|4.0098|0.254|1.3299|10.6557|1.0977|0.4351|0.2368|||0.3944|1191.634|22.625|0.004|8.7724||8|1.2848|10.9013||18.558||1.1|18.278||18.278|0|58.7637|1.12|0|8.144|10.9013|69.578|579.263||151.683|||23.218|20.254|-2.958|39|29.5644|754.3965|39782.3667|14.9392|40|42.3
russ2000_1547|GBLI|200609|1340.497|253.137|||108.026|2330.987|13.439|2206.45||724.04|196.032||1.491|8.0209|4.4148|0.24|1.4664|12.1809|1.2044|1.0835|0.2176|||0.2865|1046.956|13.439|0.004|11.1732||6|1.1514|13.8483||18.549||1.72|18.4431||18.4431|0|96.7403|1.14|0|10.939|13.8483|91.42|597.136||151.473|||26.332|32.089|-3.063|43.42|32.9151|865.8724|37425.3|23.7535|45.92|51.1
russ2000_1547|GBLI|200612|1294.582|273.745|||107.774|2221.346|16.614|2141.514||763.27|225.329|0|1.3896|8.2948|4.2682|0.2763|1.5155|10.1423|1.2764|0.2269|0.2047|||0.2437|982.502|16.614|0.004|11.7404||8|2.1455|14.4229||18.6812|405|1.58|18.5977||18.5977|0|75.6138|1.62|-4.85|16.9916|14.4229|99.418|612.437||160.129|||38.716|29.297|-2.652|50.66|38.4034|807.4997|59371.3667|38.6849|47.76|47.48
russ2000_1547|GBLI|200703|1303.239|318.277|||107.522|2212.235|27.399|2130.085||789.556|248.218||1.2415|6.7378|4.2059|0.234|1.4254|8.7724|1.1252|0.1794|0.1945|||0.3364|948.725|27.399|0.004|11.9018||5|1.5424|14.4923||18.7609||1.2|18.6851|0|18.6851|0|46.2426|1.2|-1.405|18.3894|14.4923|104.233|620.815||157.53|||26.338|22.593|-2.905|46.92|35.5683|748.7634|217962.3333|11.1111|49.6|50.64
russ2000_1547|GBLI|200706|1134.101|276.44|||107.27|2084.471|17.796|2019.387||804.516|274.166||1.2685|7.337|4.2123|0.2792|1.4608|9.1|1.1842|0.1717|0.1904|||0.497|824.768|17.796|0.004|12.1496||5|1.1402|14.673||18.7475||1.38|18.6925|0|18.6925|0|61.8795|1.38|1.405|19.8705|14.673|109.927|626.576||157.444|||31.746|25.948|-2.899|49.92|37.8425|755.3683|218150.8|28.5354|41.92|42.82
russ2000_1547|GBLI|200709|1119.918|318.516|||107.018|2050.916|39.323|1963.255||844.826|298.146||1.082|6.2847|3.7244|0.221|1.2781|7.2891|0.9889|0.1293|0.1813|||3.9413|769.568|39.323|0.004|10.8318||5|1.5754|12.9665||18.7607||1.28|18.7186|0|18.7186|0|27.6704|3.2198|-0.296|19.0056|12.9665|101.818|627.808||152.705|||28.968|23.98|-2.77|43.2|32.7483|680.9204|147403.6|-1.8408|44.34|40.92
russ2000_1547|GBLI|200712|273.539|244.321|||106.766|1938.896|19.213|1869.202||836.276|324.542|48.422|0.9334|6.4603|3.7761|0.2303|1.2243|7.3787|0.9151|0.6981|0.1645|||3.7447|0|19.213|0.004|10.3206||3|1.4944|12.2469||18.4518|390|1.44|18.7508|-48.422|17.3685|0|12.7164|1.44|47.716|15.8108|12.2469|98.917|614.632||146.953|||31.095|26.396|-2.798|39.84|30.2012|602.459|197737.2|-19.8798|38.78|39.36
russ2000_1547|GBLI|200803|1000.863|284.01|||106.514|1886.007|17.832|1827.248||842.29|331.982|54.559|0.8904|6.2384|4.9175|0.1915|1.1944|8.5221|0.857||0.1633|||4.5143|690.005|17.832|0.004|8.631||4|0.9923|10.1718||17.4768||0.42|17.3685|-6.137|17.3685|0|54.6217|0.42|6.137|15.1287|10.1718|83.764|586.875||129.773|||8.444|7.44|-2.539|40|30.3225|630.1874|95524.7333|-15.2174|38.6|28.2
russ2000_1547|GBLI|200806|292.287|261.713|||106.262|1859.62|143.493|1681.223||777.18|323.011|91.458|0.5891|4.1504|3.2537|0.0769|0.8828|6.2699|0.5836||0|||5.2756|3.167|143.493|0.004|5.2112||3|-0.0019|5.9493||18.8393||-0.48|15.8594|-36.899|17.3685|0|1.8459|-0.48|36.899|12.5332|5.9493|48.845|544.696||115.265||2.269|-10.948|-8.971|-2.188|26.74|20.2706|343.6685|258137.4333|-44.0847|27.98|29.26
russ2000_1547|GBLI|200809|333.923|295.344|||106.01|1876.38|146.89|1696.441||734.615|303.413|100.382|0.3356|30.4299|5.9205|0.0614|1.0873|110.5385|0.5889||0|||3.595|10.784|146.89|0.004|0.59||4|0.1423|0.6526||17.5112||-1.12|15.8531|-8.924|15.8531|0|2.0841|-1.12|8.924|3360.1732|0.6526|5.267|477.619||85.628||3.189|-28.822|-19.598|-1.963|32.64|24.7431|160.2741|103349.3667|-25.7519|22.3|23.1
russ2000_1547|GBLI|200812|390.168|292.604|||9.309|1845.066|25.875|1777.951||631.993|182.982|100.446|0.1782|-1.6629|3.1447|0.095|0.8732|92.3077|0.4959||0.1928|||1.3927|73.604|25.875|0.004|-16.7752||7|0.3437|-18.5174||17.4835|360|-6.6|15.8505|-0.064|15.8531|0|14.153|-6.6|0.064|17.5066|-18.5174|-141.56|400.079||69.413||4.515|-135.56|-120.431|-1.967|23.66|17.9357|70.5455|85907.7|-42.0823|20.56|16.66
russ2000_1547|GBLI|200903|252.239|218.222|||9.291|1776.659|15.523|1722.825||638.777|190.132|100.603|0.0855|-0.2185|-0.8778|0.0128|0.3342||0.1881||0.1907|||1.1314|13.74|15.523|0.004|-17.7046||5|-0.4831|-19.5663||17.5409||0.4|15.9068|-0.157|15.8531|0|14.9431|0.4|0.157|17.3362|-19.5663|-141.85|362.427||92.121||3.975|7.738|7.15|-1.854|7.5|5.6855|30.999|78422.7333|-80.9763|10.6|9.84
russ2000_1547|GBLI|200906|320.177|286.375|||9.272|1742.039|19.664|1671.913||763.362|212.713|100.615|0.3635|-1.0719|-2.503|0.0499|0.4421||0.2236||0.1594|||0.9817|14.954|19.664|0.007|-14.908||2|0.3446|-16.4439||12.7102||1.28|30.2366|-0.012|30.2366|0|15.3239|1.28|-100.031|17.424|-16.4439|-116.618|343.897||96.735||3.663|17.221|16.261|-1.832|8.98|6.8074|46.4041|107931.2|-68.1786|9.76|11.5
russ2000_1547|GBLI|200909|236.279|212.739|||9.254|1682.496|18.139|1606.99||817.831|240.065|100.693|0.8376|-5.1121|-5.7674|0.1424|0.7096||0.593||0.1487|||0.8462|5.365|18.139|0.007|-8.5512||2|0.682|-9.7123||30.1556||0.91|30.2606|-0.078|30.2606|0|12.024|0.91|0.953|12.7441|-9.7123|-69.668|353.042||94.773||4.676|21.87|27.352|-1.776|14.96|11.3406|288.0356|77354.6667|-45.481|14.7|14.98
russ2000_1547|GBLI|200912|275.865|186.087|||9.236|1613.804|53.267|1510.892||831.976|264.739|100.72|1.1313|5.5021|-7.8742|0.1697|0.8726|4.6316|0.5857||0.1461|||1.2946|73.232|53.267|0.003|8.7871||2|0.8573|10.2386||30.2564|390|0.83|30.2766|-0.027|30.2766|0|4.8683|0.83|7.362|15.1361|10.2386|75.437|387.75||104.121||4.438|27.642|24.674|-1.754|15.82|11.9925|387.9069|90745.7667|-30.614|15.42|15.1
russ2000_1547|GBLI|201003|193.044|111.146|||9.218|1566.038|38.001|1492.611||850.603|283.64|100.84|1.3367|6.7738|-9.8457|0.2444|1.1235|5.6316|0.7005||0.1428|||1.7386|69.155|38.001|0.007|9.6645||2|1.9608|11.1706||30.2044||0.63|30.3159|-0.12|30.3159|0|4.7446|0.63|0.12|14.3824|11.1706|87.188|395.2||99.571||4.896|20.999|18.901|-1.739|19.22|14.57|518.3093|120514.9333|156.2667|19.16|14.96
russ2000_1547|GBLI|201006|191.102|105.097|||24.091|1483.949|13.737|1432.464||872.268|308.152|100.883|1.1591|4.8542|-9.0146|0.1966|1.0811|4.2301|0.5898||0.1392|||1.97|74.278|13.737|0.003|10.0592||8|2.082|11.5375||30.233||0.81|30.3635|-0.043|30.3635|0|13.0578|0.81|0.043|11.761|11.5375|95.439|393.047||94.582||5.063|26.003|24.512|-1.833|16.54|12.5383|512.0714|122723.8333|90.1149|14.73|16.52
russ2000_1547|GBLI|201009|||||||||||||1.2926|5.7333|-14.8342||1.2452|5.4966|0.5637|||||1.5886||||9.1063||8|0.9971|||30.3085||0.65|30.3634|0||0||0.65|0|10.2813||87.849|384.443||86.169||5.106|20.908|19.762|-1.825|16.2|12.2806|508.0551|39487.7667|8.4337|16.56|18.83
russ2000_1547|GBLI|201012|187.649|119.888|||23.902|1366.014|17.199|1309.9||928.669|349.642|100.912|1.6592|7.3323|-13.0167|0.2712|1.6627|7.2295|0.7355||0.1306|||1.0087|56.657|17.199|0.003|8.5528||8|1.004|9.8656||30.3594|300|0.71|30.3619|-0.029|30.3619|0|10.2648|0.71|0.029|9.4639|9.8656|84.871|370.127||89.805||5.702|25.857|21.696|-1.623|21.13|16.0179|657.9086|37510.9|34.244|19.95|20.56
russ2000_1547|GBLI|201103|184.313|108.17|||23.807|1360.433|28.575|1296.259||941.365|363.427|101.033|1.7737|8.4867|-642.8149|0.296|1.7652|7.7071|0.7054||0.1288|||1.3617|68.097|28.575|0.003|7.8738||8|0.6799|9.0714||30.3384||0.47|30.4033|-0.121|30.4033|0|6.1686|0.47|0.121|15.1551|9.0714|80.28|384.728||114.172||2.903|21.781|14.31|-1.752|21.58|16.359|656.4924|35176.2|12.2789|21.69|22.15
russ2000_1547|GBLI|201106|183.667|106.344|||23.713|1295.449|12.213|1245.442||943.182|367.868|101.079|1.774|11.4799|39.9949|0.308|1.7009|8.3371|0.6976||0.1284|||1.5119|68.481|12.213|0.003|5.7596||8|0.1121|6.6194||30.3676||0.14|30.4144|-0.046|30.4144|0|14.3147|0.14|0.046|15.2751|6.6194|60.052|390.892||100.746||4.899|2.262|4.284|-1.743|21.59|16.3666|669.7233|42453.3667|29.7476|22.39|18.84
russ2000_1547|GBLI|201109|165.699|93.281|||23.618|1255.402|10.532|1210.159||877.487|333.621|101.079|1.3705|77.0947|25.4449|0.2482|1.329|8.6904|0.5523||0.1175|||1.7166|64.656|10.532|0.003|0.6608||6|1.6839|0.7526||30.3529||-1.1|30.4272|0|30.4272|0|14.9959|-1.1|0|60.8218|0.7526|6.868|396.353||91.63||3.067|-32.523|-33.422|-1.525|17.12|12.978|535.7117|33113.6667|5.7443|19.1|17.24
russ2000_1547|GBLI|201112|1993.815|1647.723|||23.524|1233.853|8.958|1188.347||839.063|307.413|130.444|1.5816|25.3603|37.3419|-0.469|1.4704|92.1364|0.6661||0.1227|||1.3044|339.537|8.958|0.003|-3.7591||6|1.8576|-4.2318||30.0228|300|-0.78|28.872|-29.365|28.872|0|221.8419|-0.78|29.365|-7.8278|-4.2318|-38.338|385.02||78.472||3.104|-27.124|-23.51|-1.456|19.2|14.5548|594.2841|84295.4|-8.9184|20.09|19.32
russ2000_1547|GBLI|201203|162.168|100.519|||23.429|1221.48|27.729|1164.095||859.38|318.275|101.187|-2.5403|-13.3329|126.3974|0.2677|1.5614||0.6754||0.1198|||1.1468|54.701|27.729|0.003|-4.1688||4|1.5301|-4.684||28.6393||0.38|28.4618|-8.848|28.4618|0|5.5978|0.38|8.848|15.1226|-4.684|-41.786|348.144||77.296||2.488|8.154|10.862|-1.478|19.86|15.0551|-1012.0213|28177.2333|-6.848|17.98|20.96
russ2000_1547|GBLI|201206|146.203|77.124|||23.34|1196.434|17.251|1147.406||795.189|327.879|101.199|1.6207|-14.8645|-16.9873|0.2722|1.6863||0.6518||0.1294|||1.2853|62.458|17.251|0.003|-3.7615||6|0.7378|-4.2262||27.8365||0.35|25.4935|-66.002|25.4935|0|8.0912|0.35|66.002|17.8435|-4.2262|-36.466|318.229||70.831||2.336|7.107|9.604|-1.47|19.67|14.9111|564.2336|63848.7|-5.3872|19.22|19.6
russ2000_1547|GBLI|201209|165.919|108.49|||23.251|1156.96|19.139|1107.794||807.387|337.792|101.199|1.8523|76.8825|-15.8555|0.2688|2.0297|64.3529|0.7088|1.196|0.1052|||0.895|51.039|19.139|0.003|0.7346||6|0.3078|0.8219||25.4126||0.39|25.2133|-5.532|25.2133|0|8.3353|0.39|5.532|1912.4011|0.8219|6.869|300.017||73.418||2.039|11.484|9.913|-1.265|22.11|16.7608|555.0501|35785.0667|37.0738|22.07|22.3
russ2000_1547|GBLI|201212|1826.357|1533.989|||23.163|1097.085|6.835|1058.157||806.618|342.171|101.21|1.7277|-25.7147|-15.1273|-0.4695|2.0283|63.2647|0.6787|1.1599|0.1053|||0.6915|286.423|6.835|0.003|3.7892||7|-1.0403|4.2308||25.1535|280|0.17|25.0923|-2.577|25.0923|0|266.3368|0.17|2.577|-20.2623|4.2308|34.757|293.016||71.471||2.828|2.156|4.378|-1.18|21.75|16.4879|518.3361|20649|14.4737|20.77|23.23
russ2000_1547|GBLI|201303|1848.034|1539.399|||23.075|1090.033|89.041|395.167||827.648|354.536|101.238|-2.9749|-26.3621|35.4231|-0.4985|2.1014|17.8372|0.7158||0|||0.6468|303.909|89.041|0.003|4.0542||7|-1.1336|4.426||25.099||0.49|25.1512|-0.028|25.1512|0|20.7018|0.49|0.028|-10.5319|4.426|36.26|287.561||71.841||2.345|12.058|12.365|-1.173|23.01|17.443|-865.9149|12289.3|15.861|21.33|23.23
russ2000_1547|GBLI|201306|1840.46|1521.987|||22.986|1090.872|89.557|399.265||823.95|363.2|101.249|-3.0422|-26.3109|32.7434|-0.4853|2.1029|16.9357|0.7105||0|||0.5918|313.225|89.557|0.003|4.0752||5|-0.5039|4.3489||25.119||0.34|25.1672|-0.011|25.1672|0|20.4921|0.34|0.011|-3.4624|4.3489|35.32|288.219||71.489||2.472|8.44|8.664|-1.181|23.37|17.7159|-942.8293|16102.0333|18.8104|25.98|24.25
russ2000_1547|GBLI|201309|1819.852|1548.912|||22.898|1079.527|9.975|467.646||838.903|370.148|101.249|-3.0245|-25.4013|46.1378|-0.4284|2.2248|18.5612|0.7886|0.0714|0.1021|||0.5032|265.713|9.975|0.003|3.7104||7|0.4613|3.9414||25.1891||0.28|25.1935|0|25.1935|0|181.9173|0.28|0|-16.7629|3.9414|32.355|289.58||74.779||2.627|5.056|6.948|-3.585|25.8|19.558|-899.6755|25237.2667|16.6893|24.86|24.68
russ2000_1547|GBLI|201312|1821.112|1567.415|||22.81|1038.499|6.772|996.095||873.28|403.861|101.265|-2.8242|-13.451|168.6231|-0.434|2.2242|20.4609|0.7601|0.074|0.1145|||0.2163|248.498|6.772|0.003|6.9456||6|0.3436|7.3962||25.2433|280|1.34|25.2024|-0.016|25.2024|0|268.1502|1.34|0.016|1.625|7.3962|61.69|319.134||101.025||4.17|37.155|33.713|-0.23|25.31|19.1866|-803.4662|13195.9667|16.3678|25.018|26.29
russ2000_1547|GBLI|201403|1821.467|1559.385|||22.721|1043.288|9.314|460.94||880.801|412.684|101.404|-2.5419|-13.3148|164.3342|-0.4024|2.0618|10.5224|0.7465|0.117|0.1135|||0.4881|257.242|9.314|0.003|6.4178||6|0.9118|6.8497||25.2789||0.35|25.2948|-0.139|25.2948|0|195.0426|0.35|0.139|-0.9076|6.8497|58.148|322.476||75.183||2.961|6.974|8.823|-0.191|25.78|19.5428|-808.1829|14960.6|12.0382|27.06|26.34
russ2000_1547|GBLI|201406|1861.456|1464.11|||22.633|1080.859|12.506|497.365||896.828|445.892|101.404|-2.4956|-8.0268|154.8798|-0.3356|1.7998|11.1775|0.7475|0.172|0.159|||0.7054|390.86|12.506|0.003|8.7192||6|1.1193|9.5847||25.3129||1.31|25.3097|0|25.3097|0|148.3264|1.31|0|12.0139|9.5847|82.692|364.717||113.73||3.172|44.798|33.208|-0.319|26.03|19.7324|-806.2733|19518.1333|11.3821|24.93|26.85
russ2000_1547|GBLI|201409|1763.109|1517.241|||22.545|981.72|8.582|394.136||898.095|455.653|101.404|-2.2313|-9.5452|73.9748|-0.4342|1.8711|7.7683|0.7191|0.0571|0.0693|||0.7697|240.404|8.582|0.003|8.7637||5|1.1236|9.7433||25.3347||0.39|25.3192|0|25.3192|0|204.806|0.39|0|11.9005|9.7433|85.505|365.777||75.839||3.481|8.128|9.761|-0.118|25.48|19.3154|-661.9792|18011|-1.2403|27.89|27.71
russ2000_1547|GBLI|201412|1654.574|1464.346|||22.456|1021.743|2.8|970.96||908.29|466.717|101.404|-2.0167|-9.0861|66.8607|-0.2959|1.934|8.3923|0.8007|0.0509|0.1923|||0.441|185.503|2.8|0.003|6.2397||5|1.3633|7.0509||25.3561|270|0.44|25.3281|0|25.3281|0|589.2318|0.44|0|11.7117|7.0509|62.856|333.755||69.003||4.945|11.294|11.064|-0.194|28.4|21.529|-734.6358|15037.4333|12.2086|26.24|27.05
russ2000_1547|GBLI|201503|2080.145|1795.927|||45.705|1347.116|26.104|707.209||926.784|473.511|101.721|-2.2329|-14.3801|-197.3594|-0.3847|2.0408|10.9759|0.7659|2.9677|0.2236|||0.4302|244.418|26.104|0.003|5.8515||6|1.1744|6.7424||25.6417||0.26|25.7292|-0.317|25.7292|0|78.1622|0.26|0.317|9.8298|6.7424|60.827|391.732||133.16||11.54|3.238|6.794|-0.505|27.33|20.7178|-605.9383|10826.6333|6.0124|28.62|27.52
russ2000_1547|GBLI|201506|2065.653|1769.322|||37.764|1329.203|18.938|694.473||931.255|484.628|101.737|-2.0313|-22.189|-41.5646|-0.3802|1.815|18.4737|0.7818||0.2012|||0.5408|261.712|18.938|0.003|3.6301||6|1.1231|4.2462||25.681||0.43|25.7265|-0.016|25.7265|0|107.2465|0.43|0.016|-19.4376|4.2462|38.736|423.129||145.127||4.334|9.772|11.117|-0.535|28.16|21.347|-868.779|17154.9|8.1829|28.2|26.84
russ2000_1547|GBLI|201509|2109.754|1835.792|||33.353|1396.907|8.236|801.127||921.712|480.882|101.737|-2.1541|-34.4925|-44.0777|-0.3753|1.6195|17.1447|0.7232||0.317|||0.6198|234.812|8.236|0.003|2.2894||7|0.6054|2.7506||25.464||-0.15|25.7332|0|25.7332|0|251.4089|-0.15|0|-73.074|2.7506|25.229|471.35||124.06||3.567|-9.727|-3.746|-1.595|26.18|19.8461|-890.6439|21517.9333|2.0663|26.86|28.81
russ2000_1547|GBLI|201512|1737.703|1483.501|||30.128|1207.368|4.589|1138.366||749.926|318.416|102.443|-1.6573|-19.4158|127.082|-0.4114|1.6052|30.2347|0.806||0.2294|||0.9788|209.839|4.589|0.003|3.7896||8|0.7351|4.6721||20.9686|460|1.3|17.4471|-189.77|17.4471|0|368.9998|1.3|189.77|-26.6384|4.6721|41.469|538.778||136.431||5.007|29.463|27.304|-2.278|28.87|21.8853|-781.1733|15877.3333|6.3744|28.34|28.36
russ2000_1547|GBLI|201603|1728.079|1473.611|||29.996|1200.543|5.855|646.571||766.106|325.541|103.23|-1.428|-18.1969|-205.1663|-0.3868|1.4297|16.7989|0.7229||0.2176|||1.4876|204.063|5.855|0.003|3.9276||8|0.733|4.8652||17.444||0.41|17.5472|-0.787|17.5472|0|286.537|0.41|0.787|-32.8629|4.8652|41.8|530.463||124.845||3.803|1.953|7.125|-2.215|30.91|23.4317|-758.6755|17579.7333|13.0992|31.27|30.81
russ2000_1547|GBLI|201606|1757.414|1496.61|||29.863|1235.345|12.386|667.637||770.749|320.376|103.248|-1.5883|-32.8838|68.7629|-0.4183|1.1147|13.2714|0.6708||0.226|||1.1647|211.041|12.386|0.003|2.486||8|0.7436|3.0821||17.2441||-0.3|17.5543|-0.018|17.5543|0|137.8694|-0.3|0.018|-149.6625|3.0821|25.518|507.005||121.669||4.255|-11.468|-5.165|-2.229|29.23|22.1582|-842.5519|9947.8667|3.7997|30.23|29.06
russ2000_1547|GBLI|201609|1735.493|1497.515|||29.732|1199.372|13.639|637.186||782.443|329.911|103.248|-1.6004|-20.6894|70.8579|-0.405|1.1884|23.1032|0.663|0.1553|0.2213|||0.9954|199.577|13.639|0.003|3.9039||6|0.961|4.8609||17.5401||0.54|17.5631|0|17.5631|0|124.4294|0.54|0|-27.0183|4.8609|38.799|521.073||138.128||5.006|10.598|9.535|-2.233|29.11|22.0672|-800.8607|10925.5667|8.7005|29.97|36.73
russ2000_1547|GBLI|201612|1714.149|1435.698|||29.6|1174.995|18.611|1101.169||797.951|368.284|0|-1.4902|-12.056|176.8857|-0.3047|1.3306|19.4308|0.7022|0.1963|0.2045|||1.1018|235.868|18.611|0.002|5.2866||8|1.4625|6.4476||17.6407|430|2.18|17.5699|0|17.5699|0|89.816|2.18|0|-4.7251|6.4476|49.868|534.514||149.872||4.274|46.535|38.373|-2.228|38|28.8064|-776.528|23080.4667|32.4503|39.51|39.68
russ2000_1547|GBLI|201703|1786.268|1566.001|||29.467|1257.218|16.157|747.049||815.167|380.566|1.137|-1.1452|-10.7931|31.8704|-0.2866|1.1849|13.2827|0.8277|0.2469|0.3637|||0.8427|187.159|16.157|0.002|5.6078||7|2.5356|6.9963||17.6461||0.7|17.5541|-1.137|17.5541|0|108.5078|0.7|1.137|-0.1456|6.9963|55.025|533.582||123.913||3.054|9.28|12.282|-2.467|37.59|28.4956|-635.4704|12006.4667|24.2234|40.55|38.39
russ2000_1547|GBLI|201706|1791.689|1565.954|||29.335|1276.68|21.419|763.637||827.674|390.655|1.159|-1.0941|-8.3795|25.8997|-0.2798|1.282|12.516|0.8442|0.2204|0.3579|||0.8957|193.687|21.419|0.002|6.8939||7|2.3125|8.7981||17.6909||0.57|17.5603|-0.022|17.5603|0|82.1533|0.57|0.022|5.2409|8.7981|70.279|528.946||117.033||3.361|7.753|10.089|-4.762|39.19|29.7085|-583.8056|16338.9333|33.8456|39.64|39.69
russ2000_1547|GBLI|201709|1793.555|1553.712|||29.203|1306.777|13.4|767.54||823.913|381.731|1.159|-0.9898|-9.8444|19.6612|-0.2394|1.3202|10.6291|0.9015|0.0491|0.3628|||0.8049|209.016|13.4|0.002|4.9118||9|1.9638|6.402||17.3433||-0.51|17.5623|0|17.5623|0|131.5469|-0.51|0|-10.7525|6.402|51.82|510.902||120.084||4.63|-16.779|-8.924|-4.836|42.41|32.1494|-572.8018|16819.6|45.6888|42.97|42.64
russ2000_1547|GBLI|201712|1546.023|1315.851|||29.07|1283.275|10.851|1214.774||718.394|275.838|1.159|-1.0026|44.5609|24.3399|-0.2126|1.417|14.3537|0.8692|0.2827|0.4102|||0.7329|201.321|10.851|0.002|-0.8955||6|0.2957|-1.1989||17.2391|420|-1.33|14.2067|-83.015|14.1727|0|139.8186|-1.33|83.015|4.9652|-1.1989|-9.551|485.515||124.485||14.669|-10.304|-22.998|-4.841|40.7|30.8531|-530.1572|10520.6|7.1053|42.35|37
russ2000_1547|GBLI|201803|1546.238|1336.518|||28.938|1259.962|22.657|748.525||703.752|288.187|2.972|-1.1143|34.6806|28.6107|-0.2849|1.2677||0.6683||0.4072|0.6114||1.0686|185.078|22.657|0.002|-1.5043||4|1.36|-2.524||14.2858||0.4|14.2087|-1.813|14.2087|-21.6898|67.1579|0.4|1.813|-8.3994|-2.0741|-16.132|481.246|0.25|119.644||9.26|4.448|5.701|-4.861|33.86|25.8517|-521.8567|16225.5333|-9.9229|40.97|40.06
russ2000_1547|GBLI|201806|1555.371|1331.008|||28.806|1279.402|22.401|770.46||702.417|291.827|2.972|-0.9854|25.7266|-13.202|-0.247|1.4401||0.8282||0.4091|1.2005||0.8474|199.126|22.401|0.002|-1.8158||4|0.9936|-3.4466||14.3346||0.5|14.2158|0|14.2158|-36.7912|68.3065|0.5|0|-12.9854|-2.5196|-19.029|492.238|0.25|128.025||10.918|5.793|7.192|-4.94|41.02|31.3183|-458.1586|26356.8|4.6696|39.86|39.66
russ2000_1547|GBLI|201809|1529.236|1314.327|||28.673|1255.72|21.554|758.728||702.326|292.001|2.972|-1.0555|77.7854|-11.9554|-0.2533|1.1228||0.7462||0.4016|1.4294||0.6402|191.933|21.554|0.002|-0.6251||5|0.9908|-2.3128||14.3466||0.26|14.2229|0|14.2229|-164.811|69.8831|0.26|0|1809.6515|-0.8734|-6.377|510.162|0.25|138.008||3.475|0.436|3.728|-4.924|36.87|28.5129|-546.4153|21900.3333|-13.063|35.33|33.78
russ2000_1547|GBLI|201812|1568.224|1334.652|||28.541|1331.207|14.994|1250.508||629.059|215.132|3.026|-1.0208|9.3584|-13.6524|-0.2707|1.0344||0.6922|-0.0135|0.4587|2.8523||0.443|212.978|14.994|0.002|-5.791||4|0.1221|-10.2321||14.1074|410|-5.2|14.2287|-0.054|14.2287|-24.7407|103.2166|-5.2|0.054|25.3263|-8.2027|-56.696|498.938|0.25|113.261||6.113|-86.602|-73.317|-4.969|34.18|26.6278|-533.5861|9434.7|-15.5006|33.41|38.18
russ2000_1547|GBLI|201903|1557.362|1332.429|||28.409|1317.253|19.825|777.474||667.655|231.176|3.975|-1.2318|14.1371|-14.6087|-0.3048|0.9446||0.686|-0.0124|0.4412|3.0276|3.5295|0.2616|205.892|19.825|0.002|-4.4172||8|-0.4004|-8.3578||14.3151||1.37|14.2469|-0.949|14.2469|-33|77.595|1.37|0.949|24.2249|-6.284|-42.797|519.48|0.25|140.186||3.205|23.894|19.6|-5.023|30.38|23.8479|-576.9322|17339.9|-11.993|27.88|30.9
russ2000_1547|GBLI|201906|1469.916|1252.491|||28.276|1320.96|27.308|807.014||694.512|242.234|3.973|-1.2165|14.6867|28.2779|-0.2574|0.7758||0.5817|-0.0367|0.4206|3.5423|3.2058|0.3537|198.181|27.308|0.002|-3.6489||4|-0.0256|-7.2847|77.0961|14.3313||1.02|14.2624|0.002|14.2624|-40.0583|53.1226|1.02|-0.002|23.9041|-5.2012|-35.326|537.594|0.25|146.139||4.639|15.849|14.663|-5.042|27.26|21.5805|-635.658|14079.5667|-34.5026|27.41|25.75
russ2000_1547|GBLI|201909|1537.519|1312.616|||28.144|1376.772|37.279|810.116||707.384|245.346|3.973|-1.0975|20.3717|29.4612|-0.316|0.7087||0.5138|-0.0573|0.4203|3.7467|3.7247|0.2575|207.14|37.279|0.002|-3.3295||3|-0.0422|-6.3188|77.6931|14.3278||0.47|14.2817|0|14.2817|-32.9292|40.7671|0.47|0|20.0766|-4.7535|-32.333|541.82|0.25|142.234||3.858|6.404|6.721|-5.023|25.02|19.9998|-579.7215|16784.2|-32.14|24.1|26.1
russ2000_1547|GBLI|201912|1527.108|1297.43|||28.012|1349.076|21.254|797.626||726.809|270.768|3.973|-0.9547|-8.2421|-17.824|-0.278|0.7677|6.0717|0.595|-0.0099|0.4081|3.4305|2.9115|0.2439|212.962|21.254|0.002|7.1522||4|0.6341|8.144||14.3522|412|2.02|14.3004|0|14.3004|20.3128|71.0639|2.02|0|14.3621|10.2199|70.015|604.472|0.25|175.913||7.186|35.61|29.031|-4.934|29.47|23.5569|-598.9804|14540.4333|-13.603|31.53|31.76
russ2000_1547|GBLI|202003|1550.884|1331.457|||27.88|1353.868|26.517|797.652||674.636|222.549|4.116|-1.219|-115.0494|-8.7956|-0.3311|0.6022|67.1053|0.4784||0.437|3.937|3.6195|0.2368|203.915|26.517|0.002|0.59||4|0.9842|-1.2021||14.2496||-3.13|14.3188|-0.143|14.3188|242.9673|57.9014|-3.13|0.143|-343.541|0.8408|5.837|550.886|0.25|86.6||4.223|-56.547|-44.578|-4.865|24.32|19.8109|-637.6792|21370.9333|-21.876|23|24.67
russ2000_1547|GBLI|202006|1615.515|1356.509|||27.748|1377.954|23.66|827.119||735.194|256.442|4.116|-1.2259|-24.9022|-8.1359|-0.3385|0.5852|12.1523|0.4888||0.405|4.4405|4.0354|0.5574|243.152|23.66|0.002|2.8627||5|0.5799|2.05||14.3894||2.61|14.3468|0|14.3468|49.4935|67.6104|2.61|0|4.3234|4.0589|28.725|583.508|0.25|178.761||8.618|44.556|37.551|-4.712|23.03|18.9697|-714.2136|36684.5333|-15.5172|23.64|24.84
russ2000_1547|GBLI|202009||1340.986||||1219.044|||||||-1.3004||-8.6303||0.5538|10.6142|0.4081||0.1752|4.4346||0.2304||||||5|0.5442|||||-1.06|14.3761||||||0.01|||6.834|601.187||159.913||||-15.17||20.91|17.4271|-735.2519|145586.2667|-16.4269|23.9|27.21
russ2000_1547|GBLI|202012||1258.545||||1186.584|||||||||||0.6672|63.3636|0.5466||0.1758|3.571||||||||||||||0.08|14.3971|||||||||-21.006|583.547||158.273||||1.191||27.25|22.7111|-808.1519|21259.7||28.7|27.58
russ2000_1547|GBLI|202103||1262.087||||1201.189|||||||||||0.7276|14.82|0.6059||0.1814|3.3727||||||||||||||0.37|14.4272||||||0.283|||29.089|654.679||157.732||||5.517||30.05|25.4949|-701.2021|7722.1667||28|30.715
russ2000_1547|GBLI|202106||1223.202||||1227.752|||||||||||0.6025|13.5995|0.5615||0.1781|3.6548||||||||||||||0.43|14.4624||||||0.196|||-2.087|640.313||164.395||||6.375||26.95|23.0651|-737.0204|7660.5667||27.75|26.5
russ2000_1547|GBLI|202109||1240.547||||1255.435|||||||||||0.623|80.1471|0.5465||0.1818|3.6324||||||||||||||-0.54|14.4815|||||||||5.37|647.388||166.988||5.387||-7.713||26.66|23.026|-694.6931|6946.3667||25.4248|26.1186
russ2000_1547|GBLI|202112||1280.144||||1306.188|||||||||||0.5618|73.5294|0.5269||0.1789|3.9936||||||||||||||1.71|14.5043||||||0.011|||29.354|678.268||189.153||3.985||25.175||25.15|21.931|-747.5362|11220.2333||26.71|26.27
russ2000_1547|GBLI|202203||1287.172||||1289.841|||||||||||0.5638|13.2945|0.5414||0.1889|3.8226||||||||||||||-1.03|14.5395||||||0.12|||9.064|650.992||130.456||||-14.773||26.1901|23.0581|-769.7243|11268.1333||26|26.7
russ2000_1547|GBLI|202206||1177.971||||1220.499|||||||||||0.5803|45.4386|0.5655|||3.861||||||||||||||-0.84|14.5895||||||0.294|||-9.473|634.457||147.86||||-12.162||25.89|23.0152|-780.134|18004.7||26.28|25.19
russ2000_1547|GBLI|202209||1299.965||||1235.543|||||||||||0.5271|15.3264|0.5156|||4.3516||||||||||||||1.6|14.6156|||||||||21.986|662.052||194.583||||23.746||22.52|20.0194|-838.7043|6068.0333||21.88|24.43
russ2000_1547|GBLI|202212||1287.044||||1174.546|||||||||||0.5308|16.1875|0.5571|||4.1658||||||||||||||0.15|13.8673||||||18.582|||-0.85|628.534||155.635||||2.339||24.38|21.9212|-945.1175|22221.6667||28.75|29.25
russ2000_1547|GBLI|202303||1293.094||||1149.04|||||||||||0.6333|26.0648|0.6171|||3.651||||||||||||||0.17|13.6663||||||6.552|||16.417|648.992||150.914||||2.494||28.15|25.8088|-909.4471|3827.4667||27.33|28.5
russ2000_1547|GBLI|202306||874.776||||1147.594|||||||||||0.7331|30.6204|0.7291|||3.0239||||||||||||||0.67|13.5227||||||6.125|||37.916|643.025||141.893||||9.337||33.8|30.9889|-843.7635|12518.7667||31.5|35.17
russ2000_1547|GBLI|202309||1031.097||||1137.191|||||||||||0.7673|13.4363|0.7561|||2.8736||||||||||||||0.55|13.5425|||||||||21.87|574.503||126.061||||7.7||34.8|32.1435|-400.186|2009.7667||34.9999|34.37
russ2000_1547|GBLI|202312||1039.137||||1080.823|||||||||||0.7574|20.6169|0.6483|||3.202||||||||||||||0.42|13.565|||||||||25.429|528.129||109.261||||5.898||30|27.9158|-604.1647|6018.9||29.3026|29.78
russ2000_1547|GBLI|202403||1004.625||||1068.747|||||||||||0.7644|16.0221|0.6108|||3.4058||||||||||||||0.82|13.6044|||||||||34.301|489.506||112.291||||11.366||29|27.5403|-636.4333|6932.9667||31.36|31.04
russ2000_1547|GBLI|202406||1176.749||||1071.059|||||||||||0.8537|12.4228|0.6637|||3.9306||||||||||||||0.73|13.6643||||||0.529|||35.057|456.3||108.687||||10.093||31.98|30.3703|-585.2827|3732.6667||31.5|32.5003
russ2000_1547|GBLI|202409||1256.468||||1074.391|||||||||||0.9477|12.996|0.6745|||3.7963||||||||||||||0.92|13.6878|||||||||40.117|442||111.761||||12.76||32.75|31.4457|-740.8205|1692.9333||34|35
russ2000_1547|GBLI|202412||1200.785||||1042.104|||||||||||1.1032|12.3356|0.7218|||3.9271||||||||||||||0.64|13.7082|||||||||43.241|441.187||108.448||||9.022||36|34.9396|-764.4979|5134.3667||35.97|33.41
russ2000_1547|GBLI|202503||1096.371||||1026.555|||||||||||1.1207|11.045|0.7148|||3.8889||||||||||||||-0.3|14.2747|||||||||27.886|437.547||108.651||||-3.989||34.35|33.9856|-683.4898|4187.2333||28.74|30.13
russ2000_1547|GBLI|202506|||||||||||||||||1.0238|16.3367|0.6794|||4.3064|||||||||||||||||||||||||||||||||32.51|32.51|-628.3005|5076.6333||31.36|