russ2000_0264|GBCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0264|GBCI|1|Glacier Bancorp Inc Total Current Assets (Quarterly) (USD)|Glacier Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Glacier Bancorp Inc Inventories (Quarterly) (USD)|Glacier Bancorp Inc Net PP&E (Quarterly) (USD)|Glacier Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Glacier Bancorp Inc Total Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Deposits (Quarterly) (USD)|Glacier Bancorp Inc Book Value (Quarterly) (USD)|Glacier Bancorp Inc Retained Earnings (Quarterly) (USD)|Glacier Bancorp Inc Treasury Stock (Quarterly) (USD)|Glacier Bancorp Inc EV to Revenues|Glacier Bancorp Inc EV to Earnings|Glacier Bancorp Inc EV to Free Cash Flow|Glacier Bancorp Inc EV to Assets (Quarterly)|Glacier Bancorp Inc PS Ratio|Glacier Bancorp Inc PE Ratio|Glacier Bancorp Inc Price to Book Value|Glacier Bancorp Inc PEG Ratio|Glacier Bancorp Inc Debt to Equity Ratio|Glacier Bancorp Inc Dividend Yield|Glacier Bancorp Inc Shareholder Yield (TTM)|Glacier Bancorp Inc Percent of Shares Outstanding Short|Glacier Bancorp Inc Total Receivables (Quarterly) (USD)|Glacier Bancorp Inc Total Payables (Quarterly) (USD)|Glacier Bancorp Inc Total Capital Stock (Quarterly) (USD)|Glacier Bancorp Inc Return on Invested Capital|Glacier Bancorp Inc Quality Ratio Score|Glacier Bancorp Inc Momentum Score|Glacier Bancorp Inc Beta (1Y)|Glacier Bancorp Inc Sustainable Growth Rate (TTM)|Glacier Bancorp Inc Institutional Investor Ownership Percentage|Glacier Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Glacier Bancorp Inc Total Employees (Annual)|Glacier Bancorp Inc EPS Diluted (Quarterly) (USD)|Glacier Bancorp Inc Shares Outstanding|Glacier Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Glacier Bancorp Inc Ordinary Shares Number (Quarterly)|Glacier Bancorp Inc Payout Ratio|Glacier Bancorp Inc Quick Ratio (Quarterly)|Glacier Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Glacier Bancorp Inc Stock Buybacks (Quarterly) (USD)|Glacier Bancorp Inc Effective Tax Rate (TTM)|Glacier Bancorp Inc Return on Equity|Glacier Bancorp Inc Net Income (TTM) (USD)|Glacier Bancorp Inc Revenue (TTM) (USD)|Glacier Bancorp Inc Dividend Per Share (Quarterly) (USD)|Glacier Bancorp Inc Revenue (Quarterly) (USD)|Glacier Bancorp Inc Gross Profit (Quarterly) (USD)|Glacier Bancorp Inc SG&A Expense (Quarterly) (USD)|Glacier Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Glacier Bancorp Inc Net Income (Quarterly) (USD)|Glacier Bancorp Inc Net Interest Income (Quarterly) (USD)|Glacier Bancorp Inc Price (USD)|Glacier Bancorp Inc Total Return Price (USD)|Glacier Bancorp Inc Enterprise Value (USD)|Glacier Bancorp Inc 30-Day Average Daily Volume|Glacier Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0264|GBCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0264|GBCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0264|GBCI|5|91.3220338983|91.3220338983|0|91.3220338983|91.3181818182|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3220338983|0|14.0695187166|91.3130434783|14.0695187166|91.3247863248|14.0883534137|13.9671052632|14.0782268579|14.0692520776|91.3220338983|14.2539503386|91.3157894737|21.5551181102|91.3220338983|91.3220338983|91.3103448276|91.3130434783|0|35.1548913043|30.4388888889|91.3130434783|0|91.9448275862|260.225|91.9448275862|56.253164557|92|91.3220338983|91.3130434783|91.3220338983|91.9448275862|91.3174603175|91.3130434783|91.3130434783|91.9507042254|91.3130434783|91.9714285714|91.3220338983|0|91.3220338983|91.3220338983|91.9448275862|91.3220338983|29.6977777778|29.6319290466|14.0782268579|30.275|30.2302325581||
russ2000_0264|GBCI|6|118|118|0|118|110|118|118|118|118|118|118|0|748|115|748|117|747|760|767|722|118|886|114|508|118|118|87|115|0|368|360|115|0|145|40|145|237|1|118|115|118|145|63|115|115|142|115|140|118|0|118|118|145|118|450|451|767|440|430||
russ2000_0264|GBCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0264|GBCI|198403||||||||||||||||||||||||||||||||||15.3406||0.016|15.3406|||||0.016|||||||||||0.2||0.3049|0.1128||2133.3333||0.3275|0.3125
russ2000_0264|GBCI|198406||||||||||||||||||||||||||||||||||0.5479|||0.5479||||||||||||||||0.3||0.286|0.1058||1373.3333||0.2484|0.2484
russ2000_0264|GBCI|198409||||||||||||||||||||||||||||||||||15.3406||0.0192|15.3406|||||0.0192|||||||||||0.4||0.2749|0.1017||1013.3333||0.3049|0.3388
russ2000_0264|GBCI|198412||||||||||||||||||||||||||||||||||15.3406||0.0224|15.3406|||||0.0224||||1.3|||||||0.4||0.3576|0.1323||2440||0.3952|0.4367
russ2000_0264|GBCI|198503||||||||||||||||||||||||||||||7||||15.3406||0.016|15.3406|||||0.016||||1.4|||||||0.3||0.3952|0.1462||2276.6667|29.5999|0.4178|0.448
russ2000_0264|GBCI|198506||||||||||||||||||||||||||||||||||15.3406|||15.3406|||||||||1.5||0.0024|||||0.4||0.4291|0.1597||1120|46.1407|0.448|0.5007
russ2000_0264|GBCI|198509||||||||||||||||||||||||||||||||||15.3406||0.0192|15.3406|||||0.0192||||1.5||0.0006|||||0.4||0.4855|0.1806||1713.3333|76.6448|0.4742|0.4705
russ2000_0264|GBCI|198512||||||||||||||||||||||||||||||8||||15.3749||0.0289|15.3749|||||0.0289||||1.5|||||||0.4||0.5457|0.2033||1623.3333|55.9036|0.6967|0.6704
russ2000_0264|GBCI|198603||||||||||||||||||||||0.6676||||||||8||||15.4607||0.0192|15.4607|||||0.0192||||1.5||0.0014|||||0.3||0.8022|0.2994||1603.3333|103.0071|0.7759|0.7759
russ2000_0264|GBCI|198606||||||||||||||||||||||0.8556||||||||9||||15.4607|||15.4607|||||||||1.7||0.0016|||||0.6||0.8172|0.3056||1860|90.4387|0.7645|0.8026
russ2000_0264|GBCI|198609||||||||||||||||||||||0.8921||||||||9||||15.471||0.0353|15.471|||||0.0353||||1.8||0.0028|||||0.5||0.7648|0.286||2230|57.5285|0.7424|0.7648
russ2000_0264|GBCI|198612||||||||||||||||||||||1.1994||||||||8||||15.471||0.0192|15.471|||||0.0192||||1.7|||||||0.3||0.7121|0.2673||3110|30.482|0.682|0.7424
russ2000_0264|GBCI|198703||||||||||||||||||||||1.1696||||||||4||||15.5705||0.0289|15.5705|||||0.0289||||1.8||0.0028|||||0.4||0.7424|0.2797||1623.3333|-7.4619|0.7648|0.682
russ2000_0264|GBCI|198706||||||||||||||||||||||1.4739||||||||||||15.5705|||15.5705|||||||||1.7||0.0028|||||0.5||0.682|0.257||2010|-8.9925|0.6745|0.7235
russ2000_0264|GBCI|198709||||||||||||||||||||||1.7414||||||||2||||15.6083||0.0224|15.6083|||||0.0224||||1.6||0.0028|||||0.4||0.682|0.258||3196.6667|-10.8323|0.6028|0.5012
russ2000_0264|GBCI|198712||||||||||||||||||||||2.6567||||||||2||||15.6083||0.0192|15.6083|||||0.0192||||1.7|||||||0.4||0.5614|0.2149||3403.3333|-21.1648|0.5012|0.5012
russ2000_0264|GBCI|198803||||||||||||||||||||||3.5526||||||||||||15.6632||0.0321|15.6632|||||0.0321||||1.8||0.0065|||||0.5||0.5238|0.2005||2846.6667|-34.7408|0.5012|0.5313
russ2000_0264|GBCI|198806||||||||||||||||||||||3.4295||||||||5||||15.694|||15.694|||||||||2||0.0072|||||0.7||0.6216|0.2379||1253.3333|-8.8513|0.5841|0.6216
russ2000_0264|GBCI|198809||||||||||||||||||||||3.6336||||||||||||15.694||0.0353|15.694|||||0.0353||||2.1||0.004|||||0.5||0.633|0.2423||1060|-7.1803|0.6631|0.6443
russ2000_0264|GBCI|198812||||||||||||||||||||||3.0816||||||||7||||16.1229||0.0224|16.1229|||||0.0224||||2.1|||||||0.4||0.6631|0.2569||2716.6667|32.3016|0.7046|0.6631
russ2000_0264|GBCI|198903||||||||||||||||||||||2.6568||||||||7||||16.2568||0.0513|16.2568|||||0.0513||||2.5||0.004|||||0.9||0.7235|0.2819||2113.3333|38.1222|0.7235|0.7424
russ2000_0264|GBCI|198906||||||||||||||||||||||2.728||||||||||||16.2602|||16.2602|||||||||2.4||0.0045|||||0.6||0.7837|0.3071||1883.3333|26.0777|0.8252|0.8854
russ2000_0264|GBCI|198909||||||||||||||||||||||1.5456||||||||7||||16.2602||0.0385|16.2602|||||0.0385||||2.5||0.0045|||||0.6||1.0663|0.4197||5173.3333|68.4399|1.0438|1.0663
russ2000_0264|GBCI|198912||||||||||||||||||||||1.6513||||||||10||||16.2739||0.0417|16.2739|||||0.0417||||2.8|||||||0.7||1.0857|0.4273||1140|54.0902|1.0555|1.0857
russ2000_0264|GBCI|199003||||||||||||||||||||||1.8111||||||||10||||16.2739||0.0385|16.2739|||||0.0385||||2.5||0.0073|||||0.6||1.1159|0.4392||2673.3333|54.2419|1.1009|1.0857
russ2000_0264|GBCI|199006||||||||||||||||||||||2.0498||||||||9||||16.3117|||16.3117|||||||||2.6||0.0082|||||0.7||1.0857|0.4306||2526.6667|38.5283|1.0857|0.9952
russ2000_0264|GBCI|199009||||||||||||||||||||||2.8655||0.0001||||||9|0.5256|||16.3117||0.0417|16.3117|||||0.0417||||2.6||0.0082|||||0.6||0.9047|0.3588||2736.6667|-11.7177|0.8746|0.8444
russ2000_0264|GBCI|199012||||||||||||||||||||||3.5392||0.0548||||||5|0.454||||||16.3117||||||||||||||||||0.9047|0.3687||2466.6667|-16.67|0.9952|1.1159
russ2000_0264|GBCI|199103|8|6.4||3.5||154.4|41.9|111.3|109.8|20.9|16.8||||||||0.9415||1.9761|2.8548||0.0074|1.6|2.1||||4|0.7314|||15.5945||0.0385|16.3117||16.3117||0.1909|0.0385||||2.5||0.0109|2.2||0.7|1|0.6|1.8|1.0555|0.4302|54.5772|2386.6667|-10.2613|1.1159|1.146
russ2000_0264|GBCI|199106|8|6.4||3.4||160.5|42.4|114.2|113.3|21.4|17.3|||||0.3027|||0.965||1.9393|2.8688||0.0878|1.6|1.8||||7|0.7696|||17.8221||0.0449|16.3117||16.3117||0.1887|0.0449||||2.7||0.0121|2.4||0.6|1.2|0.8|1.9|1.2365|0.5088|55.0691|1593.3333|13.8889|1.2365|1.2365
russ2000_0264|GBCI|199109|9|7.5||3.5||163.6|44.7|116.7|115.1|22|17.9|||||0.3004||7.0989|0.8944||2.0182|3.1853||0.0147|1.5|1.9||||7|0.0095|||17.8221||0.0449|16.3117||16.3117||0.2013|0.0449||||2.8||0.0121|2.5||0.6|1.3|0.8|2|1.2667|0.5212|56.5772|1983.3333|31.2537|1.2667|1.2969
russ2000_0264|GBCI|199112|11.7|10.2||3.2||174.8|49.7|121.1|120.5|22.4|18.3||1.5853|5.1785|3.7892|0.0788|2.711|8.1637|0.9839||0.0268|3.1212||0.0759|1.5|1.5||5.5944||8|0.6892|9.2272||17.8557|118|0.0449|16.3425||16.3425|33.3333|0.2354|0.0449||37.5|13.8408|3|9.8|0.0121|2.7||0.6|1.3|0.8|2.1|1.5381|0.639|58.5449|3003.3333|70.0055|1.9904|1.9754
russ2000_0264|GBCI|199203|16.1|12.5||3.3||182.3|27.4|123.4|123.4|23.1|18.9||2.2391|13.5981|5.3519|0.2118|3.4021|11.3228|1.3861||1.1558|2.4083|6.5152|0.0726|1.3|0.7||6.0537||9|0.2247|10.0182||16.6341||0.0481|14.9529||14.9529|31.25|0.5036|0.0481|-0.1|37.2549|14.5719|3.2|10.3|0.0121|2.7||0.7|1.3|0.8|2.2|1.9604|0.8313|21.4493|3243.3333|85.7332|1.8909|2.0568
russ2000_0264|GBCI|199206|16.7|13||3.3||193.4|60.1|128.5|128.5|24|16.8||4.2682|22.3568|8.2949|0.3599|3.3883|10.5282|1.2455||2.4792|2.5784|-8.4141|0.1028|1.4|0.6||6.1275||9|0.4498|10.6289||17.154||0.0641|16.5004||16.5004|31.4286|0.2396|0.0641|0.1|37.5|15.5004|3.5|10.9|0.0133|3||0.7|1.7|1.1|2.3|1.9241|0.8215|42.9711|1610|55.6118|2.0237|2.1231
russ2000_0264|GBCI|199209|15.8|11.6||5.6||239.2|52.2|178.7|178.7|25|17.7||7.5805|15.7244|26.654|0.2254|3.4884|10.5108|1.4597||1.364|2.3368|6.8072|0.0352|1.8|0.9||6.7209||10|0.5598|11.588||16.3372||0.0673|16.6033||16.6033|28.9474|0.2567|0.0673|-0.3|37.7049|16.309|3.8|11.8|0.0133|3.4||0.9|1.8|1.1|2.6|2.1895|0.9349|81.5325|4966.6667|72.8522|2.1564|2.3221
russ2000_0264|GBCI|199212|18.5|14||5.7||241.6|52.4|183.3|183.3|25.9|18.4||5.3438|16.383|11.2602|0.2505|3.4401|11.5292|1.5863|0.2328|1.4208|1.9637|4.8984|0.1322|1.8|0.7||7.3319||10|-0.7869|12.8738||15.3922|131|0.0705|16.9155||16.9155|24.3902|0.3015|0.0705|-0.2|37.8788|17.0266|4.1|13.1|0.0146|4||1.1|1.8|1.1|3|2.5876|1.1168|63.0573|6526.6667|68.2383|2.6207|2.4549
russ2000_0264|GBCI|199303|21.5|19.7||5.9|0.2|249.6|63.4|179.6|179.6|26.8|19.3||4.4853|14.4525|12.507|0.2349|3.0529|10.4791|1.6466|0.2358|1.444|2.0342|-15.0463|0.0016|1.8|3.1||6.9746||7|0.7842|13.6218||17.0123||0.0705|16.9464||16.9464|24.4444|0.3391|0.0705||38.3562|18.0288|4.5|14.5|0.0146|4.1||1|2|1.2|3.1|2.6871|1.1662|66.0477|5420|37.0669|2.7733|2.9558
russ2000_0264|GBCI|199306|28.8|23.2||5.9|0.1|266.1|73.4|185.7|185.7|27.9|16||4.7994|16.0249|13.3828|0.2503|3.3582|10.9806|1.9844|0.2262|1.5663|1.7993|-5.3651|0.1035|1.8|2.2||6.6686||8|0.5944|13.1173||16.2005||0.0741|16.9949||16.9949|26.087|0.3406|0.0741|-0.1|40.2597|17.7469|4.6|15.8|0.0161|4.3||0.9|2.1|1.2|3.2|3.1018|1.3462|72.6821|2366.6667|61.2054|3.4667|3.2112
russ2000_0264|GBCI|199309|22.9|17.2||5.9|0.1|256.6|63.7|185.7|185.7|29.2|17.1||5.1481|17.9658|16.9293|0.3075|3.1278|10.8514|1.8672|0.3262|1.6644|1.912|5.3558|0|1.7|2.6||7.2122||8|-0.4532|13.724||16.5379||0.0847|17.0916||17.0916|24.4898|0.2967|0.0847|-0.1|40.2439|18.1751|4.9|17.1|0.0161|4.7||1.1|2.3|1.4|3.2|3.2842|1.4329|73.094|2306.6667|50|3.0653|3.0287
russ2000_0264|GBCI|199312|22.3|16.4||6.1||257.5|71.7|181.1|181.1|30|17.7||4.8563|18.2936|15.9698|0.3176|2.8498|10.1024|1.7728|0.2972|1.8233|2.0276|-6.15|0.0076|1.6|2||6.8512||7|-1.1072|12.8755||24.271|156|0.0423|17.1821||17.1821|28|0.251|0.0423|-0.2|39.759|17.8827|5|17.5|0.0175|4.4||1.2|1.9|1.2|3.1|3.0653|1.3373|83.6652|2273.3333|18.4603|8.7467|8.8533
russ2000_0264|GBCI|199403|23.8|17.7||6.7||261.8|75.2|180.5|180.5|30.8|18.5||5.0476|18.4909|18.0272|0.3091|3.0485|11.0177|1.7138|1.2346|1.8669||-6.1778|0.0381|1.6|2.9||6.2756||7|-0.4279|12.7851||16.4137||0.067|17.232||17.232|24.4898|0.2566|0.067||39.5062|16.9316|4.9|17.5|0.0175|4.1||1.1|1.8|1.1|3|8.5333|3.6128|90.2138|3437.5333|8.6425|8.1067|7.5733
russ2000_0264|GBCI|199406|23|16.6||6.7||286.4|97.4|188.2|188.2|31.6|15||4.9906|20.7832|23.6042|0.3263|2.863|10.1823|1.5271||2.1741||-9.6737|0.005|1.8|6.3||5.8796||4|-0.7536|12.709||16.7528||0.0776|17.2756||17.2756|24|0.1889|0.0776|-0.1|38.2716|16.7224|5|17.6|0.0193|4.4||1|2.1|1.3|3.3|7.8933|3.3418|87.3356|4421.9|-4.2347|7.5733|8.0256
russ2000_0264|GBCI|199409|16.9|15||6.7||292.3|19.7|264.8|191.1|32.7|16.1||5.7862|20.3673|44.2768|0.3129|2.9948|10.4938|1.5581||2.2538|||0|1.9|2.5||5.4348||4|0.1462|11.6656||17.2569||0.0811|17.3442||17.3442|28|0.8579|0.0811|-0.1|38.2716|16.2022|5|17.6|0.0193|4.7||1|2.3|1.4|3.6|7.8933|3.3418|101.8366|2476.6|-7.0207|7.5733|7.36
russ2000_0264|GBCI|199412|19.5|11.7||6.8||306.1|115.9|183.1|183.1|33.2|16.8||5.9942|23.0453|26.3744|0.3459|2.8322|9.9576|1.4158|3.7669|2.4849||-11.5285|0.0153|2|0.3||5.1215||5|0.2741|11.055||22.9825|144|0.0529|17.3193||17.3193|31.3725|0.1182|0.0529|0.1|39.2857|16.1087|5.1|18.1|0.0193|4.9||1.3|2.2|1.3|3.8|7.0955|3.004|105.4975|4187.5333|-11.865|7.5733|7.2533
russ2000_0264|GBCI|199503|20.8|12.6||6.8||306.8|116.9|181.4|181.4|34.3|17.7||6.7429|28.2476|29.0585|0.4383|2.9707|10.515|1.5285|4.0438|3.3848||-23.8462|0|2.2|0.8||4.7019||6|0.5372|11.0701||15.9535||0.0815|15.6015||15.6015|32.0755|0.1266|0.0815|0.2|39.0805|16.2977|5.3|18.8|0.0241|4.8||1.2|2.1|1.3|3.7|7.7867|3.2967|122.0456|5039.1333|-2.0814|7.8933|7.7867
russ2000_0264|GBCI|199506|25|16.4||7||323.1|126.4|189.1|189.1|35.2|13.3||8.317|28.4506|32.5747|0.4282|3.2554|11.4492|1.5265|1.2251|3.1392||-15.0668|0.0001|2.2|1||4.3478||7|1.1114|10.479||17.1807||0.0815|17.1409||17.1409|35.1852|0.1472|0.0815|0.1|39.3258|16.1677|5.4|19.5|0|5.1||1.2|2.3|1.4|3.8|8.32|3.5225|156.3587|2922.0333|15.9432|8.1067|9.28
russ2000_0264|GBCI|199509|27.1|17.9||7.2||340|136.7|196|196|36.2|14.4||7.9372|28.1521|23.4509|0.4109|3.3024|11.8201|1.7095|1.2632|3.0276||-9.8463|0.2013|2.5|1.5||4.1254||7|-0.0495|10.4895||16.8071||0.0892|17.0616||17.0616|34.5455|0.1492|0.0892|0.1|39.5604|16.0256|5.5|20.1|0.0265|5.3||1.3|2.5|1.5|4|8.8533|3.7483|154.7761|3851.5667|28.6054|8.7467|8.8533
russ2000_0264|GBCI|199512|25.9|16.1||7.5||349.8|86.9|253|197.9|37.8|15.4||7.6654|20.8554|44.0212|0.4299|3.284|11.866|1.7065|0.8583|3.1931||-11.7174|0.1191|2.6|0.5||5.5656||7|-1.3486|16.9779||17.4577|125|0.1009|17.2628||17.2628|25|0.2152|0.1009|0.1|38.9313|22.6372|8|28.5|0.0265|13.3||3.7|6.2|3.8|9.3|8.64|3.6579|154.0744|3000.0667|33.9911|8.8533|8.7467
russ2000_0264|GBCI|199603|26.1|16||7.6||359.4|147.9|200.8|200.8|38.3|16.4||6.0948|20.339|16.2339|0.4444|2.3495|11.2543|1.8149|0.4212|3.2715||-9.5865|0.1593|2.6|1||5.6744||7|-0.9248|18.4268||22.4095||0.0892|17.2827||17.2827|22.9885|0.1258|0.0892||39.1608|23.9274|8.7|31|0.0283|7.3||2|3.3|2|5.4|9.3867|3.9741|173.7025|2984.3667|32.6052|10.1333|9.3867
russ2000_0264|GBCI|199606|27.2|16.7||7.8||369.6|153.5|207.4|207.4|38.5|10.7||5.8913|18.524|17.5605|0.4308|2.5099|11.6773|1.9016|0.5052|3.1403||1.5898|0.1753|2.7|1.3||6.1251||7|-1.1355|19.8925||16.8071||0.097|17.2884||17.2884|22.1053|0.1264|0.097||39.1026|25.5376|9.5|33.6|0.0283|7.7||2.1|3.6|2.2|5.6|9.0667|3.8386|182.6294|4218.8333|19.88|9.0667|9.92
russ2000_0264|GBCI|199609|27.5|17||8.1||372.7|149.9|212|212|38.9|11||5.587|21.5471|18.5864|0.4602|2.6287|12.7739|2.159|0.4779|3.2211||-1.334|0.383|2.5|1.6||5.5423||7|0.3423|17.1323||16.9979||0.0621|17.3536||17.3536|26.1364|0.1301|0.0621|-0.2|38.8889|23.1945|8.8|33.9|0.0311|5.6||1.5|1.3|0.8|4.2|10.24|4.3353|187.7227|4156.3667|27.2109|10.7733|10.4533
russ2000_0264|GBCI|199612|39.2|27.1||11.3|1.5|493.7|83.9|396.8|321.7|51.9|18.4||5.6428|24.8692|17.8777|0.4236|2.5858|13.6281|2.1232|0.9429|2.8613||-5.0695|0.018|3.5|0.7||5.4816||7|0.0314|17.0399||23.0039|249|0.1869|23.0039||23.0039|24.7312|0.3647|0.1869|-0.3|40.3846|22.6388|9.3|39|0.0311|18.4||5.4|7.4|4.3|13|10.4533|4.4257|191.2917|2023.4|33.0661|10.0267|10.56
russ2000_0264|GBCI|199703|44.8|31.9||11.4|1.5|499.2|153.1|335.4|323.2|52.8|19.7||5.9701|24.555|26.161|0.4134|2.4168|10.9343|2.1394|0.47|2.8182||-3.0483|0.605|3.5|1.4||5.2171||7|-0.0613|15.1996||23.4283||0.0854|23.3354||23.3354|27.957|0.2312|0.0854|-0.1|40|21.098|9.3|39.3|0.0311|7.6||2.3|3.2|2|5.7|10.4533|4.4257|232.833|5070.3667|22.4948|9.8133|7.2533
russ2000_0264|GBCI|199706|43.1|29.4||11.6|1.4|511.8|158.4|342|330|55.3|21.2||6.4888|26.2771|44.7386|0.4352|3.0121|13.6799|2.6081|0.7001|2.6799||-1.86|0.2886|3.8|1.5||5.0473||6|0.0384|13.9006||23.7094||0.097|23.3748||23.3748|29.7872|0.2096|0.097|-0.1|39.3548|19.7978|9.4|39.6|0.0311|8||2.3|3.6|2.3|6|8|3.387|255.0101|13578.1667|32.3267|7.8677|7.5733
russ2000_0264|GBCI|199709|45.3|31.2||11.5|1.4|516.2|148|359|347|57.3|22.7||6.1411|21.3146|30.7831|0.4122|2.9157|12.286|2.2403|0.8409|2.4206||-0.8266|0.2711|3.6|4.1||5.7341||5|0.1834|15.4176||25.7711||0.097|23.3776||23.3776|28.8288|0.2351|0.097|0|39.011|21.6628|11.1|43.5|0.035|9.5||2.8|4|2.5|7|8.0555|3.4105|243.1866|12351.5333|17.9715|9.1733|8.8533
russ2000_0264|GBCI|199712|49.7|34.2||13.6|1.4|582.6|165.3|412.3|404.4|64.8|28.7||5.9283|29.3711|26.5855|0.4408|3.534|13.7489|2.6157|0.4101|2.3117||-2.004|0.3037|4.2|1.8||4.7763||6|-0.185|11.285||28.2035|190|0.1048|23.2047||23.2047|34.6035|0.2323|0.1048|-1.354|36.8161|17.2563|9.736|36.425|0.035|11.325||3.333|4.609|2.936|8.19|10.6667|4.516|257.8791|13703.1333|53.0776|10.56|12.2667
russ2000_0264|GBCI|199803|45.7|30.6||12.4|1.4|528.709|162.2|357.5|355.4|61.4|25.6||8.129|29.9975|21.2334|0.5302|5.3593|20.1029|4.6051||2.643||0.6698|0.2587|3.5|2||5.065||9|-0.0542|11.4318||27.8328||0.0991|23.6838||23.6838|36.1154|0.2102|0.097|-0.372|36.786|17.8944|10.436|38.825|0.035|13.4|||4.3|2.444|7.3|11.9467|5.0579|445.6325|10000.0333|71.4469|11.7333|11.6267
russ2000_0264|GBCI|199806|35.7|32||13|1.4|535.408|148|382.3|371.8|63.7|27.2||7.7965|27.2715|20.9554|0.4929|5.247|19.5116|4.3584||2.4533||1.5851|0.2158|3.7|2.1||5.249||9|0.0963|11.3504||26.7621||0.102|||23.6838|36.6279|0.2412|0.1009|-0.716|37.0329|17.9107|10.836|41.725|0.035|14.317|||4.3|2.473|7.5|11.5755|4.9007|433.0011|7562.5667|44.6866|11.3067|11.0933
russ2000_0264|GBCI|199809|63.5|46.7||15.5|2.7|590.792|87.4|497.7|439.6|73.4|33.7||6.5135|25.2756|-5071.6562|0.4198|4.8309|18.7166|3.8651||1.9437|0.6379|2.7101|0.1238|4.1|2.8||5.351||10|0.1724|10.8656||26.7621||0.1026|25.9547||25.9547|36.8702|0.5812|0.1009|-0.004|37.3275|17.2115|11.036|42.825|0.0379|15.684|||4.4|2.689|7.7|10.0523|4.2559|395.4642|13757.9|37.3142|8.32|9.1733
russ2000_0264|GBCI|199812|60.116|42.183||17.382|2.601|591.401|45.917|575.844|475.844|77.81|16.424||6.0157|23.6248|-4665.1084|0.3807|3.9756|22.9223|3.2717||1.8541|0.6118|2.8098|0.0416|4.348|2.278|0.086|5.4728||8|0.1477|10.4629||37.0184|265|0.1058|26.1192||26.1192|37.2484|1.0134|0.0852|-0.44|36.9771|16.6735|10.395|58.817|0.0417|15.416|||5.049|2.789|10.958|9.3867|3.9982|374.1272|7554.7|-3.2|9.6555|8.64
russ2000_0264|GBCI|199903|56.8|37.9||17.4|2.5|653.326|74|572.7|472|79.9|18||5.8425|24.5201|18.3179|0.3892|3.5582|20.5154|3.0252||2.1553|1.3506|1.224|0.0036|4.4|2.4||5.4975||5|0.0749|10.1204||29.4284||0.1058|26.9869||26.9869|38.0797|0.5716|0.1005|-0.606|36.3333|16.3443|10.856|61.283|0.0417|15.866|||4.54|2.905|8.425|8.2688|3.556|363.4549|15500.0667|-23.8842|9.3867|8.5589
russ2000_0264|GBCI|199906|53.9|34.2||17.7|2.4|740.23|104.2|630.7|471|78.7|-0.3||6.3072|33.3345|10.534|0.4895|3.6032|20.503|2.8814||3.3189|1.7536|-3.7224|0.0154|4.6|2.7||5.285||6|0.2779|9.6316||28.4215||0.1093|27.0407||27.0407|40.2011|0.3724|0.1086|-0.1|35.7642|16.1067|11.398|63.755|0.0481|16.789|||4.742|3.015|9.006|9.9755|4.3233|402.8622|27687.4667|4.2721|8.8021|8.7467
russ2000_0264|GBCI|199909|55.3|35||19.1|2.4|756.214|54.6|696.7|502.8|78.7|1.4||6.7396|26.1618|14.598|0.3956|3.2142|18.0137|2.6202||2.5975|3.0888|-5.1338|0.0811|4.9|3||5.1983||4|1.1594|9.1182||29.9126||0.1164|27.0719||27.0719|43.9123|0.7308|0.0934|-0.504|35.1007|16.257|11.885|66.216|0.1059|18.145|||5.133|3.176|9.589|7.3088|3.1886|466.3912|24718.8333|-20.053|7.8421|7.36
russ2000_0264|GBCI|199912|74.577|52.301||24.67|7.035|808.702|231.133|650.954|644.106|85.056|2.996||6.1219|25.6343|5.5454|0.326|2.8339|15.7378|2.3663|1.4812|2.8075|3.6115|-7.9974|0.0442|5.611|2.717|0.104|4.7171||5|1.7538|8.0754||30.2645|434|0.1164|27.0845||27.0845|47.8201|0.2506|0.1007|0.256|35.179|15.4761|12.23|69.883|0.0529|19.083|||4.693|3.134|10.064|6.8821|3.0281|383.8595|26523.5333|-19.3752|6.2933|5.6533
russ2000_0264|GBCI|200003|76.388|52.311||24.592|6.899|903.715|216.091|682.593|672.708|87.495|4.664||6.1556|24.1779|9.9797|0.3079|2.3622|13.5745|2.2747|1.2787|2.5577|4.1725|-7.2873|0.1327|5.577|2.186|0.104|4.4937||3|1.479|7.8785||27.076||0.1093|29.4986||29.4986|48.9284|0.2679|0.121|-0.024|35.3098|15.4263|12.568|75.478|0.0529|21.461|||4.979|3.243|9.901|6.0288|2.6874|398.4613|24250|-19.8064|6.08|5.44
russ2000_0264|GBCI|200006|69.048|45.403||25.413|6.764|932.62|265.586|662.557|659.419|88.121|-8.194||5.7141|27.4647|21.1159|0.3419|1.8375|11.0495|1.6816|0.7963|3.0145|4.8|-7.584|0.5762|6.13|3.086|0.114|4.2382||3|0.9866|7.4533||29.781||0.1086|29.4963||29.4963|51.1177|0.194|0.108|-0.04|35.5721|15.2474|12.759|81.283|0.0582|22.594|||4.983|3.206|10.159|5.6277|2.5344|371.9813|63367.2|-37.9411|5.2267|5.4144
russ2000_0264|GBCI|200009|44.188|37.955||25.102|6.628|932.366|201.995|724.972|716.987|91.838|-6.057||6.2082|20.7147|8.1207|0.2686|1.5823|10.83|1.6339|0.9098|1.941|4.6584|9.7399|0.4059|6.233|3.387|0.114|4.4607||3|0.9105|7.9764||29.7417||0.128|29.4969||29.4969|48.286|0.2188|0.1166|0.001|36.0204|15.424|13.452|87.119|0.0582|23.981|||6.136|3.869|10.519|4.7488|2.1667|318.6589|42906.4|-26.9402|5.4656|5.0133
russ2000_0264|GBCI|200012|76.521|51.786||25.016|6.493|961.971|226.259|725.222|720.57|98.113|-4.087||5.3081|20.7257|19.1819|0.2746|1.7415|11.3612|1.6869|0.7575|2.3067|4.8741|5.0143|3.1652|6.637|4.591|0.114|4.6361||4|1.0284|7.8769||30.028|423|0.1241|29.5122||29.5122|49.3037|0.2582|0.1241|-0.038|35.1202|15.5374|14.064|92.131|0.0582|24.095|||5.485|3.746|10.901|5.2267|2.4152|332.7545|41078.2333|-16.1089|5.8155|6.4
russ2000_0264|GBCI|200103|108.49|63.17||58.286|47.99|1938.715|395.848|1553.085|1505.781|158.713|-2.586||6.9535|39.1339|10.9586|0.2695|1.9989|13.0542|2.5894|0.7825|2.0444|4.1551|-12.3062|2.2519|12.973|12.121|0.161|4.1467||8|0.704|7.27||34.9847||0.1125|41.4079||41.4079|48.104|0.1924|0.1028|-35.799|35.3847|14.0087|15.351|101.172|0.0582|30.502|||6.129|4.53|13.102|6.2421|2.9166|482.8324|112281.3333|15.4261|6.7115|8.0725
russ2000_0264|GBCI|200106|137.854|88.384||52.376|44.557|1933.383|458.174|1489.83|1443.35|165.36|0.563||10.5064|40.3582|27.1437|0.3235|2.285|15.734|1.968|1.7607|2.2881|3.4384|-14.4226|1.0115|13.896|11.211|0.166|4.0707||9|0.8193|7.7714||43.2179||0.128|42.8315||42.8315|45.285|0.2232|0.114|-4.283|35.2892|14.2034|18.678|123.851|0.0582|45.273|||8.683|6.533|19.237|8.1067|3.8265|743.5549|134523.5|62.567|7.6373|7.9829
russ2000_0264|GBCI|200109|124.318|73.854||52.071|44.011|1888.37|400.703|1500.939|1453.919|171.595|3.761||9.4723|34.3677|221.3361|0.311|2.141|15.5301|1.984|1.1408|1.9462|3.2985|-8.9865|1.1016|14.388|10.657|0.167|4.0382||9|0.7443|7.599||44.0307||0.128|43.1281||43.1281|45.0393|0.2202|0.1114|-0.813|35.0185|13.8262|21.42|142.765|0.0582|42.895|||8.879|6.611|19.199|8.1067|3.8587|824.0707|79187.6|70.7416|6.9077|8.0427
russ2000_0264|GBCI|200112|146.842|97.426||51.159|41.771|1873.764|409.059|1447.124|1446.064|176.983|7.687||8.3085|28.6899|24.7553|0.2983|2.3851|18.1286|2.2499|2.1304|1.8914|2.8571|-10.2202|1.0314|12.409|9.179|0.169|4.1474||9|0.4857|7.6379||44.4916|728|0.1474|43.5044||43.5044|45.7144|0.2685|0.128|-3.647|35.6696|14.0698|25.037|161.027|0.0582|42.357|||10.024|7.363|20.946|8.8832|4.2627|824.431|114679.7667|69.9592|9.1264|8.5035
russ2000_0264|GBCI|200203|123.567|77.242||49.819|41.387|1866.049|413.121|1435.023|1426.877|182.506|11.699||6.5949|28.2101|-7.9877|0.332|2.3607|18.1534|2.3251|2.1772|1.9032|2.7907|-9.4725|0.466|12.489|7.313|0.171|4.2582||9|0.8045|7.9488||44.598||0.1513|44.02||44.02|44.5622|0.2172|0.1352|-2.017|35.275|14.3383|28.159|169.452|0.0621|38.927|||10.302|7.652|20.367|9.6683|4.6725|839.0071|84757.9|57.6348|9.216|9.728
russ2000_0264|GBCI|200206|121.612|67.222||48.154|40.233|1907.76|447.799|1440.869|1432.412|194.808|16.926||6.77|28.3858|-20.2721|0.3591|2.5931|19.0373|2.556|0.9533|1.9573|2.5968|0.0022|0.5194|13.047|6.452|0.172|4.6187||8|0.6051|8.8505||44.9707||0.1784|44.1752||44.1752|41.6633|0.1793|0.1608|-1.509|34.8958|15.1714|30.508|164.02|0.0621|39.841|||12.333|8.882|21.601|10.4533|5.0881|891.6955|87796.9667|40.4013|9.9157|9.664
russ2000_0264|GBCI|200209|136.988|81.413||47.524|40.37|1982.622|442.23|1515.452|1498.653|206.192|22.912||6.8427|12.063|-16.6801|0.1625|2.6321|15.9427|2.1971|0.6179|1.8771|2.7133|21.7698|0.626|13.447|6.291|0.172|5.8599||9|0.6614|9.7985||45.1212||0.1901|44.4045||44.4045|39.0158|0.2145|0.172|-0.56|34.2956|16.0672|33.417|161.411|0.0659|40.286|||12.927|9.52|22.131|9.7195|4.765|917.3585|56593.7667|19.9263|9.7365|9.856
russ2000_0264|GBCI|200212|135.662|79.377||47.215|40.011|2034.095|535.956|1475.01|1459.923|212.249|28.557||3.4487|25.6294|-4.9799|0.3623|2.7971|15.028|2.1609|0.3892|2.5675|2.6947|-3.2391|0.9183|13.421|6.09|0.173|6.0008||9|0.2306|10.6509||45.0098|881|0.1939|44.565||44.565|35.7548|0.1731|0.1643|-1.955|33.6044|16.5785|35.72|159.906|0.0698|40.852|||13.015|9.666|22.368|10.0523|4.9657|938.037|56867.2667|13.1604|10.3211|10.2912
russ2000_0264|GBCI|200303|143.006|86.628||48.436|39.673|2102.728|565.368|1478.459|1476.102|219.778|34.244||7.8116|25.7002|53.5586|0.3801|3.2231|16.1293|2.4387|0.3716|2.7177|2.4916|-4.7948|0.8979|12.403|5.425|0.175|5.9961||9|0.125|11.0267||45.5111||0.1939|44.9653||44.9653|34.8063|0.1752|0.1648|-3.154|33.1602|16.9138|36.916|160.054|0.0698|39.075|||13.121|8.848|21.832|11.4176|5.6818|1060.8429|61703.2333|18.0936|11.904|10.7221
russ2000_0264|GBCI|200306|141.019|83.125||48.658|39.382|2281.096|705.57|1514.962|1502.579|230.265|-3.089||7.7715|28.468|60.9424|0.4099|3.0078|13.2049|2.0602|0.3883|3.2478|2.7611|-9.5389|0.6678|13.213|5.092|0.193|5.706||9|0.1475|10.95||45.8658||0.2176|45.2347||45.3269|35.5975|0.1365|0.1465|-0.483|33.0041|17.0024|37.966|163.934|0.0811|43.721|||14.906|9.932|21.964|10.5045|5.2624|1078.8182|81507.9333|10.5388|11.8827|11.5243
russ2000_0264|GBCI|200309|155.09|95.055||53.025|43.08|2454.969|772.663|1624.139|1618.399|228.105|2.74||9.3722|31.0437|65.9936|0.4309|3.4148|15.5542|2.4307|0.6675|3.545|2.4896|-10.2382|0.8014|14.204|4.779|0.193|5.3089||7|-0.0297|10.6749||46.096||0.2091|45.3269||45.3269|37.1287|0.1414|0.1612|-0.607|32.7239|16.979|38.143|165.664|0.0853|42.016|||14.309|9.697|23.664|11.7035|5.9079|1306.021|54031.3667|32.454|13.1243|13.5125
russ2000_0264|GBCI|200312|147.724|86.14||53.251|42.816|2501.794|838.615|1605.643|1597.625|237.839|8.393||10.1593|34.9368|21.9665|0.4847|3.8167|17.2762|2.7962|0.7897|3.6885|2.3084|-21.9141|0.7445|14.941|4.353|0.194|4.4467||7|0.3307|10.3795||46.1525|885|0.2048|45.3813||45.3813|38.3788|0.1205|0.1759|-0.43|32.3231|16.844|38.008|166.187|0|41.375|||13.825|9.531|24.887|13.8539|7.0421|1436.9636|86226.7|51.6003|13.1413|13.7856
russ2000_0264|GBCI|200403|142.774|80.645||52.936|42.522|2576.14|870.212|1676.568|1591.446|252.901|14.888||10.4564|36.1324|14.9172|0.5079|3.6573|16.1176|2.5613|1.0699|3.7574|2.4839|-10.6847|0.5795|14.187|5.08|0.245|4.2287||5|0.5655|10.3641||46.4413||0.2293|45.8451||45.8451|39.0772|0.109|0.2033|-3.012|32.1146|17.0119|39.77|169.988|0.0853|42.876|||15.544|10.61|26.389|13.76|7.0369|1482.9344|91367.2333|32.5674|13.0987|14.0907
russ2000_0264|GBCI|200406|148.009|83.15||53.037|42.843|2673.845|926.705|1729.806|1635.755|242.064|21.489||12.4171|38.1425|21.3957|0.5311|3.9312|17.3482|3.3889|1.1815|4.1935|2.359|-10.9948|0.8791|15.48|5.667|0.245|3.9306||6|1.277|10.3108||46.6216||0.2293|45.8569||45.8569|39.499|0.1064|0.1995|0.655|31.5698|17.0424|40.601|170.556|0.0896|44.289|||15.654|10.763|25.779|15.024|7.7337|1780.6852|125259.6333|43.024|14.1067|15.0293
russ2000_0264|GBCI|200409|143.924|78.626||54.244|42.58|2739.721|932.569|1777.733|1688.121|262.978|29.005||11.7988|37.0977|17.3316|0.5261|4.3503|18.3381|3.0327|1.7788|3.8663|2.1933|-6.103|1.411|15.494|5.439|0.245|3.8691||8|1.4346|10.7306||46.7468||0.2507|45.9573|-1.805|45.9573|38.3196|0.1009|0.2467|-0.714|31.7083|17.397|42.584|175.317|0.1813|46.777|||17.333|11.68|27.385|15.552|8.0546|1749.201|80100.3|32.8837|16.88|18.4587
russ2000_0264|GBCI|200412|157.747|92.307||55.732|42.315|2740.553|899.955|1814.765|1729.708|270.184|36.391||12.4274|36.9227|21.4283|0.5472|4.9181|20.2691|3.2379|1.6649|3.6277|1.9229|-2.8621|1.3612|15.637|4.864|0.307|3.8942||8|1.4649|11.0544||46.5735|935|0.2453|46.0301|1.805|46.0301|37.2669|0.1199|0.25|-0.563|32.0189|17.6213|44.616|181.85|0.0907|47.908|||17.099|11.563|27.84|18.1547|9.4554|1868.2389|149862.7333|31.044|16.9973|16.8853
russ2000_0264|GBCI|200503|121.71|90.808||63.72|67.291|3032.991|944.157|2062.515|1976.681|273.449|43.467||10.9038|39.4285|24.8292|0.5429|4.1508|16.9341|2.7631|1.042|3.7445|2.2369|-1.4395|2.3604|16.151|6.048|0.309|3.8427||8|1.7928|10.9752||58.6984||0.1973|57.8506||57.8506|37.2447|0.1133|0.1732|-1.946|32.1379|17.4888|45.526|188.589|0|49.615|||17|11.52|28.456|16.2667|8.5164|1726.6954|134331.5|18.2171|14.2773|15.5667
russ2000_0264|GBCI|200506|157.455|129.059||69.28|80.286|3234.176|905.856|2298.431|2207.855|297.759|51.808||12.7518|33.0669|39.0785|0.448|4.5241|18.5852|3.671|2.5285|3.3244|2.1462|1.4355|2.8628|17.82|6.574|0.313|4.0035||6|1.9896|11.2557||47.6309||0.2733|46.8879||46.8879|36.6602|0.1621|0.2328|-0.742|32.6052|17.7703|47.853|202.358|0.096|58.058|||19.572|13.09|32.087|17.42|9.1743|2027.786|118446.3|15.9478|19.04|19.8533
russ2000_0264|GBCI|200509|159.55|133.898||73.579|79.898|3284.48|116.98|3146.453|2387.128|305.4|60.682||10.9501|31.8692|34.3145|0.4416|4.9774|20.8359|3.1735|1.9664|2.8254|1.8736|5.222|3.9128|17.515|5.784|0.313|4.253||8|1.9775|11.2316||47.9404||0.28|47.0187||47.0187|36.3432|1.2943|0.28|-1.256|32.7584|17.644|49.748|217.487|0.2|61.906|||20.313|13.575|33.76|20.58|10.9007|1934.8006|138740|32.3302|19.6533|21.9467
russ2000_0264|GBCI|200512|154.617|127.157||79.952|87.114|3391.953|539.158|2807.404|2534.712|333.239|69.713||9.7119|28.9178|32.9402|0.4086|4.8006|20.8388|3.1989|2.1251|2.4139|1.8632|6.957|6.1649|19.923|7.437|0.322|4.6348||8|2.6395|11.2545||49.6628|1244|0.2867|48.2588||48.2588|36.3909|0.2728|0.2833|-1.214|32.582|17.6932|52.373|234.611|0.1067|65.032|||20.799|14.188|35.704|20.0333|10.665|1839.8256|403855|8.9084|21.1867|21.0267
russ2000_0264|GBCI|200603|155.289|126.817||86.179|86.693|3455.767|645.953|2781.173|2693.399|344.391|78.171||8.797|26.9726|25.6678|0.3867|4.4063|19.5636|2.949|2.3944|2.1057|1.9842|7.6066|5.8176|19.317|8.537|0.323|5.0323||8|2.8433|11.1617||49.2397||0.28|48.4712||48.4712|36.3166|0.2262|0.2504|-2.186|32.8676|17.5269|54.482|252.104|0.1067|67.108|||20.472|13.629|36.308|20.7|11.0781|1787.1298|100365|27.2541|20.24|19.5067
russ2000_0264|GBCI|200606|183.76|158.431||88.883|86.294|3560.552|596.529|2940.065|2692.769|352.83|87.644||7.608|26.2466|20.998|0.376|3.7059|17.1726|2.7089|0.8217|2.3648|2.149|7.3834|5.7634|20.449|9.453|0.324|5.3582||7|2.1768|10.9655||49.346||0.3|48.5048||48.5048|36.0894|0.2999|0.3|-1.918|33.1074|17.1576|56.058|266.877|0.1067|72.831|||22.219|14.666|37.626|19.5133|10.4981|1658.099|187385|12.0168|20.4267|21.6533
russ2000_0264|GBCI|200609|206.644|180.94||93.859|97.494|3715.686|172.688|3515.138|2851.335|411.01|97.533||8.4236|28.124|28.1195|0.3972|4.014|19.0634|3.0162|1.1021|2.0102|1.9213|2.3702|6.0615|22.822|10.288|0.338|5.6995||6|2.3344|10.5454||50.4033||0.3133|50.7663||50.7663|36.7925|1.1799|0.31|-30.814||16.6838|58.289|282.625|0.1133|77.654||||15.806||22.78|12.3222|1898.5889|119985|10.8696|23.28|23.7067
russ2000_0264|GBCI|200612|198.746|166.892||112.243|144.466|4011.596|350.027|3633.614|3207.533|456.143|108.286|||27.9112|30.2544|0.3816|4.319|20.8475|3.1261|1.217|1.6695|1.7615|1.379|5.1062|25.729|11.041|0.523|5.9845||5|1.4404|10.1622||53.204|1706|0.3256|52.3028||52.3028|36.9093|0.5503|0.32|-1.485||16.1073|61.131|305.168|0.12|87.575||||17.03||24.44|13.2854|2111.0758|153655|19.0646|23.47|24.45
russ2000_0264|GBCI|200703|239.901|211.809||116.85|146.164|3986.577|181.401|3773.278|3199.094|472.436|118.054|||25.7089|36.957|0.3667|3.928|19.5422|2.7467|1.1585|1.5719|1.8752|0.3597|7.2662|25.34|12.98|0.527|6.1721||7|0.6603|9.7893||53.2393||0.3|52.6893||52.6893|37.2938|1.3073|0.2623|-3.715||15.6114|63.595|325.672|0.12|87.612|||24.405|16.093|43.091|24.04|13.1343|2014.3924|186903.3333|15.6881|21.48|21.4
russ2000_0264|GBCI|200706|298.569|259.213||119.32|155.593|4173.284|172.182|3967.454|3354.685|499.671|128.355|||18.6888|26.3054|0.3088|3.2101|16.442|2.2718|1.7086|1.5401|2.2582|-1.4435|9.3155|27.621|15.388|0.535|7.2485||5|-0.4495|11.924||49.2926||0.31|53.5462||53.5462|32.3047|1.6659|0.57|-1.024||17.6142|65.654|344.545|0.12|91.704|||42.691|16.725|73.934|20.35|11.174|1815.886|213943.3333|1.7499|19.05|21.96
russ2000_0264|GBCI|200709|221.562|188.934||121.045|155.036|4184.985|414.178|3737.587|3367.12|515.272|139.023|||20.2801|26.9242|0.3411|3.4332|18.0799|2.4197|0.4815|1.4864|2.0963|3.1341|10.577|29.893|18.742|0.536|7.3328||5|0.1477|11.2666||54.0048||0.33|53.6242||53.6242|32.8902|0.5283|0.2912|-1.044||16.7883|67.487|361.799|0.13|94.908|||26.95|17.639|46.983|22.52|12.4378|1978.6362|220876.6667|-2.2853|20.34|19.91
russ2000_0264|GBCI|200712|253.777|227.474||123.749|154.264|4316.446|414.902|3841.986|3184.478|528.576|150.195||5.5161|20.7488|20.1852|0.3453|2.9737|15.9529|2.1012|0.4453|2.0037|2.4269|-2.2978|12.2548|26.168|13.281|0.536|7.0014||4|0.0663|10.8165||53.5696|1920|0.34|53.8889||53.8889|33.2955|0.6113|0.2982|-0.371|33.7731|16.2156|68.603|369.578|0.13|95.354|||27.012|18.146|48.199|18.74|10.4098|1848.5756|356066.6667|-23.3224|18.61|17.19
russ2000_0264|GBCI|200803|211.713|185.678||124.183|153.485|4291.924|503.305|3750.259|3158.939|542.948|159.579||5.9421|21.3637|24.018|0.36|2.7995|15.0469|1.9636|0.4429|1.9956|2.5961|-3.7358|15.5838|25.9|11.116|0.539|6.6681||4|0.1869|10.5692||54.0342||0.32|53.9506||53.9506|33.6136|0.4204|0.32|-2.617|33.9882|15.9207|69.909|374.244|0.13|92.278|||26.778|17.399|48.629|19.17|10.7285|2097.0292|519976.6667|-20.2579|20.58|20.74
russ2000_0264|GBCI|200806|178.462|150.199||125.398|152.717|4478.225|543.57|3902.693|3125.923|549.643|171.017||5.6339|25.7577|22.1908|0.367|2.4881|13.2846|1.7161|0.4167|2.3805|2.9531|-10.3129|17.6585|28.128|11.922|0.54|5.3156||7|1.6262|8.281||54.1513||0.34|53.993||53.993|39.0603|0.3281|0.34|-0.804|34.2339|13.5888|71.643|374.494|0.13|91.954|||28.196|18.459|52.3|15.99|9.0071|2015.2359|462110|-21.4251|21.67|21.32
russ2000_0264|GBCI|200809|149.369|119.883||123.218|151.954|4614.118|699.343|3882.572|3036.77|558.991|176.738||8.5469|38.5121|29.2353|0.4972|3.3718|17.5639|2.2947||2.7466|2.226|-9.2411|14.0855|29.486|9.81|0.543|4.4343||7|0.6048|7.181||54.305||0.24|54.3621||54.3621|42.0384|0.2136|0.3248|-5.769|33.7674|12.3893|66.789|367.029|0.13|87.443|||18.854|12.785|53.576|24.77|14.0694|2569.6945|506916.6667|9.9911|20.17|17.78
russ2000_0264|GBCI|200812|164.032|128.775||133.949|159.765|4906.514|1120.482|3721.968|3262.475|676.94|185.776||8.3692|20.9125|32.2729|0.2472|2.6768|14.6371|1.7651||2.3196|2.865|4.3969|12.6134|28.777|9.751|0.613|4.3333||9|1.3286|6.4012||57.5695||0.29|61.4987||61.4987|44.2893|0.1406|0.29|-94.559|33.8522|11.4902|65.657|364.019|0.13|92.344|||25.43|17.014|58.108|19.02|10.8603|2522.0071|659106.6667|1.4941|15.35|15.39
russ2000_0264|GBCI|200903|180.005|124.342||135.688|158.498|4898.815|1213.344|3643.14|3294.732|681.985|193.552||5.0776|18.5863|19.3309|0.2133|2.5812|14.3529|1.5517||2.2825|3.0445|13.7|17.9898|28.143|8.675|0.615|4.4491||9|1.0054|5.6426||61.4682||0.26|61.5114||61.5198|46.9463|0.1257|0.266|-2.411|32.5173|10.6356|64.037|364.65|0.13|92.909|||22.414|15.779|60.378|15.71|9.0414|2620.6218|999486.6667|-18.049|15.32|16.57
russ2000_0264|GBCI|200906|218.132|125.381||135.902|157.736|4948.76|776.2|4132.15|3386.443|689.664|196.208||3.9466|27.1914|17.8876|0.2712|2.2988|13.0442|1.3295||2.202|3.5278|6.0665|19.5507|30.346|8.421|0.615|3.9065||8|0.5859|3.9894||61.5183||0.17|61.5198||61.5198|55.2001|0.2006|0.17|-0.143|30.057|8.905|56.23|368.434|0.13|95.738|||13.696|10.652|60.481|14.77|8.5696|2463.3|521120|-7.6298|15.57|14.91
russ2000_0264|GBCI|200909|172.812|96.298||136.617|156.978|5010.198|588.534|4383.974|3611.017|698.102|186.678||5.0558|38.0724|16.0998|0.2796|2.3974|21.4933|1.3166||1.9431|3.4806|10.6284|20.8326|29.489|8.015|0.615|2.9998||4|0.7734|1.5035||61.5198|1577|-0.0249|61.5198||61.5198|76.2848|0.2137|-0.03||23.6859|6.3397|41.914|377.121|0.13|96.13|||-6.617|-1.531|60.629|14.94|8.7454|2275.5908|335427.2333|-39.6851|13.09|13.08
russ2000_0264|GBCI|200912|240.304|123.42||140.921|160.196|5538.688|459.179|5015.507|4100.152|685.89|188.129||4.8009|48.0335|15.288|0.2667|2.184|19.5799|1.2013||1.9925|3.8207|12.9133|15.7766|29.729|7.928|0.616|2.5665||2|0.6987|0.3427||61.6208|1739|0.15|61.6198||61.6198|93.1547|0.3335|0.16||10.4027|5.007|34.374|388.968|0.13|104.191|||8.872|9.474|63.839|13.72|8.1823|2195.1305|433970|-27.8654|14.34|14.5
russ2000_0264|GBCI|201003|205.443|105.837||140.994|159.376|5387.413|250.093|5099.538|4164.844|838.455|188.851||5.835|67.1225|14.8272|0.309|2.4428|33.4652|1.3062||1.4035|3.4143|-5.6726|11.1376|28.356|7.983|0.719|1.9567||2|0.619|-0.654||62.7633||0.16|71.9113||71.9113|116.3998|0.5366|0.16|-145.705|0.3892|3.9878|28.665|385.64|0|89.581|||12.826|10.07|59.514|15.23|9.0829|2272.0131|912693.3333|-3.0554|18.49|15.86
russ2000_0264|GBCI|201006|198.441|96.863||144.361|158.575|5449.088|232.697|5175.221|4510.116|845.748|192.724||5.822|51.9685|14.7941|0.2579|2.4332|33.3333|1.3011||1.0517|3.4278|-3.0424|9.2539|29.973|8.3|0.719|2.0009||3|1.0024|-0.4636||71.9149||0.1839|71.9151||71.9151|111.1542|0.5451|0.19|0.051|-0.4793|4.156|31.235|385.138|0.13|95.236|||16.005|13.222|60.069|14.67|8.8174|2267.7212|551533.3333|-0.677|15.98|13.84
russ2000_0264|GBCI|201009|146.377|85.839||143.645|157.774|5419.005|245.359|5139.507|4417.841|853.654|192.819||4.8816|39.9159|10.4118|0.2686|2.4199|30.8316|1.2296||1.1237|3.5961|3.4364|10.5462|30.863|7.75|0.719|2.6563||4|1.2236|0.7829||71.9151||0.13|71.9151||71.9151|85.4517|0.4756|0.13||13.9131|5.3815|42.211|385.096|0.26|96.088|||11.33|9.445|58.522|14.5875|8.8433|1929.3943|413866.2333|-2.3594|13|13.33
russ2000_0264|GBCI|201012|135.337|105.091||152.492|157.016|5955.085|276.653|5612.175|4521.902|838.204|193.063||5.3305|49.4171|20.8606|0.3095|2.7145|24.988|1.3134|2.8459|1.6221|3.3355|-3.3334|10.8823|30.246|7.245|0.719|2.5128||5|1.2038|0.6073||71.9437|1674|0.13|71.9151||71.9151|88.344|0.4892|0.13||14.7827|5.2106|42.33|375.948|0.13|95.043|||9.512|9.593|56.663|15.11|9.2417|2080.4314|378135.0667|10.1312|14.11|15.63
russ2000_0264|GBCI|201103|131.811|98.104||152.922|156.289|6069.975|257.722|5651.709|4552.31|839.889|194||6.4722|48.9744|12.1785|0.3015|2.7836|24.8882|1.2895|2.7357|1.6077|3.4597|-0.2604|9.8753|33.707|6.79|0.719|2.432||5|1.4344|0.6107||71.9151||0.14|71.9151||71.9151|87.8975|0.5114|0.2286||13.1203|5.0457|42.545|372.135|0|85.768|||12.123|10.285|56.704|15.05|9.2828|2440.565|512145.4|-1.1819|15.03|14.22
russ2000_0264|GBCI|201106|164.27|129.041||154.41|155.699|6113.548|305.564|5769.862|4704.799|864.772|196.536||6.0775|46.2384|5.8155|0.2731|2.547|22.5724|1.1285|0.812|1.5777|3.9454|0.5331|7.7008|35.229|6.261|0.719|2.3141||3|1.5603|0.4493||71.9151||0.17|71.9151||71.9151|90.7496|0.5376|0.17||9.7817|4.857|41.209|366.312|0.13|89.413|||12.712|11.886|60.231|13.48|8.3863|2298.172|429490.7333|-8.1118|13.14|11.51
russ2000_0264|GBCI|201109|169.067|133.771||157.734|114.941|6191.301|352.513|5799.612|4770.528|851.388|168.139||5.0599|123.4002|7.5814|0.2228|1.8278|16.3333|0.7676|0.9198|1.6161|5.5854|-6.1667|7.4411|35.296|5.693|0.719|0.6856||3|1.7325|-2.905||71.9151||-0.2649|71.9151||71.9151|294.0862|0.4796|0.1659||-27.8504|1.4967|12.716|362.593|0.26|92.369|||-24.401|-19.048|60.136|9.37|5.885|2033.8956|740772.1|-35.7669|11.35|12.01
russ2000_0264|GBCI|201112|3289.736|3254.775||158.872|114.384|6388.005|264.468|6025.529|4821.213|850.227|173.139||5.5778|-67.845|7.7162|-0.1649|2.3899|68.932|1.0162||1.7207|4.2345|-7.5466|8.3883|34.961|5.825|0.719|0.8957||5|2.1074|-2.347||71.9151|1653|0.2|71.9151||71.9151|214.0404|12.4391|0.2||-1.6347|2.0581|17.471|358.308|0.13|90.758|||16.756|14.348|58.544|12.03|7.6534|2242.481|374899.4|-22.035|13.97|13.8
russ2000_0264|GBCI|201203|167.244|131.757||158.646|113.832|6377.848|264.608|6058.525|4927.818|863.997|180.122||-3.0576|88.1569|-5.6658|0.2863|3.0447|60.9547|1.2544||1.6088|3.4346|2.5275|6.6907|35.487|5.318|0.719|1.2001||5|2.1492|-1.625||71.9151||0.23|71.9151||71.9151|159.0076|0.632|0.23||9.6153|2.7538|23.519|360.762|0.13|88.222|||20.954|16.333|58.286|14.94|9.6017|2553.9111|408171.9|-0.5988|14.9|14.35
russ2000_0264|GBCI|201206|177.527|140.419||159.432|113.297|6557.921|471.86|6023.618|4982.269|876.181|189.753||6.5274|65.7539|53.7959|0.2708|2.9901|44.5539|1.2247||1.7213|3.5206|3.8541|7.8102|37.108|5.076|0.719|1.5656||8|1.9365|-0.7875||71.9289||0.26|71.9314||71.9314|122.1565|0.3762|0.26||15.2741|3.5543|30.614|357.332|0.13|85.983|||22.824|18.981|55.148|15.46|10.0237|2468.968|274266.4|15.1154|15.17|15.41
russ2000_0264|GBCI|201209|211.758|172.399||159.386|112.765|6742.048|419.49|6255.652|5203.097|890.157|199.845||6.387|28.965|11.9442|0.2623|3.1478|36.6737|1.3103|0.0333|1.6485|3.2238|3.0098|8.656|39.359|4.654|0.719|3.5294||9|1.541|3.6596||71.974||0.27|71.9372||71.9372|54.1198|0.5048|0.27|-0.081|18.4474|7.9763|69.106|350.952|0.13|85.989|||24.204|19.444|53.108|15.59|10.1929|2633.1495|217287.1667|67.4544|14.5192|14.53
russ2000_0264|GBCI|201212|3907.815|3870.045||158.989|112.274|6908.089|294.183|6496.924|5364.461|900.949|210.531||-5.5896|-22.2388|11.5222|-0.2168|3.056|15.5313|1.1745|0.0327|1.5783|4.4899|1.9513|7.304|37.77|4.675|0.719|3.7975||8|1.3497|3.2003||71.9373|1753|0.2886|71.9372||71.9372|62.8635|13.2836|0.29||20.1675|8.6176|75.516|345.253|0.14|85.059|||26.611|20.758|51.501|14.71|9.7937|2539.9747|268017.1|22.2776|15.58|17.44
russ2000_0264|GBCI|201303|3826.118|3787.094||159.224|111.788|6694.957|316.6|6310.949|5373.215|914.28|221.2||-4.6243|-18.5419|-7.1878|-0.1948|4.0418|17.1207|1.4964|0.052|1.3675|3.5484|6.9276|6.8274|39.024|4.095|0.72|4.1041||9|1.2003|4.7046||72.0132||0.29|72.0186||72.0186|47.6817|12.085|0.29|-1.087|21.2709|8.9922|79.951|337.936|0.14|80.905|||27.913|20.768|50.497|18.98|12.6366|2617.152|350396.3667|25.1154|18.45|19.44
russ2000_0264|GBCI|201306|3897.426|3853.833||161.918|126.771|7067.814|303.848|6709.621|5358.197|929.002|232.849||-4.6128|-10.3978|-6.0802|-0.1088|4.7168|19.9802|1.6268|0.0855|1.7777|2.4324|-0.6477|7.2311|43.593|3.824|0.736|4.1727||8|0.5075|4.9662||72.5482||0.31|73.5649||73.5649|46.4564|12.8269|0.31|-1.387|22.0619|9.2751|83.672|337.326|0.15|85.373|||28.629|22.702|54.966|22.19|14.8887|2845.5928|374466.9667|46.9536|24.34|23.625
russ2000_0264|GBCI|201309|3617.898|3573.637||168.633|139.934|7100.123|317.881|6714.254|5612.88|947.807|247.33||-2.5028|-7.104|-3.4033|-0.0793|5.2166|21.0599|1.8948|0.1165|1.4936|2.316|1.2789|8.5957|44.261|3.568|0.743|4.423||9|1.0558|5.3777||74.0219||0.35|74.308||74.308|45.1534|11.3813|0.35|-0.848|23.263|9.8049|89.856|344.741|0.15|93.404|||33.943|25.628|62.345|24.68|16.6665|3447.0489|320744.4333|58.3066|27.61|29.96
russ2000_0264|GBCI|201312|3420.384|3367.959||167.671|139.218|6954.804|316.899|6554.098|5579.967|963.25|261.943||-0.835|-1.8637|-0.7019|-0.0226|6.4236|24.6165|2.3391|0.8331|1.3366|1.9666|2.4443|6.1511|41.898|3.505|0.744|4.7104||10|0.6673|5.5219||74.4327|1919|0.3567|74.3733||74.3733|46.2465|10.7601|0.36|-1.004|23.8873|10.2726|95.644|356.623|0.16|96.941|||35.176|26.546|67.01|29.79|20.3524|3681.7648|306070.3667|102.5153|26.43|27.75
russ2000_0264|GBCI|201403|2872.145|2816.816||166.757|138.508|6845.763|330.495|6444.875|5624.465|984.96|276.731||-0.5984|1.6565|-0.6269|0.0215|6.0408|22.5071|2.2875|0.9147|1.1653|1.9841|4.6628|6.3115|41.274|3.173|0.745|5.119||9|1.4451|6.053||74.4808||0.36|74.4657||74.4657|43.5329|8.6479|0.3662|-0.837|23.8284|10.7195|101.606|369.193|0.16|93.475|||35.643|26.73|67.447|29.07|19.8605|3477.5318|349945.9333|53.1612|25.66|26.27
russ2000_0264|GBCI|201406|2803.534|2758.917||167.741|137.815|6880.079|318.403|6486.141|5745.836|1010.015|292.721||0.2799|0.8811|0.3328|0.012|5.5882|20.2876|2.0924|0.7829|1.0451|2.2041|3.7618|6.0922|41.765|3.163|0.745|5.4762||8|2.2008|6.3605||74.4997||0.38|74.4679||74.4679|42.8282|8.796|0.398||24.126|11.1252|107.581|380.287|0.17|96.467|||37.027|28.677|67.435|28.38|19.4952|3227.6149|244927.1333|27.8954|26.48|27.22
russ2000_0264|GBCI|201409|2723.274|2679.805||178.509|141.323|7069.33|370.271|6606.697|6106.811|1040.48|309.234||-0.0236|-2.1555|-1.4047|-0.0296|4.9794|17.3674|1.9907|0.7448|0.8334|2.2735|10.9359|6.6324|42.981|3.058|0.75|6.1242||6|2.4143|6.4226||74.6761||0.3923|75.0241||75.0241|42.8848|7.3535|0.4086||24.2909|11.245|111.247|387.005|0.17|100.122|||39.094|29.294|69.26|25.86|17.8706|2807.2222|337730.8667|4.7812|28.69|27.38
russ2000_0264|GBCI|201412|2870.424|2828.812||179.175|140.606|7323.51|401.262|6775.172|6345.212|1028.047|301.197||-0.2349|-2.797|-0.7279|-0.038|5.2759|18.4016|2.0175|0.8896|0.8045|2.4727|8.5984|6.4358|40.587|4.155|0.75|6.6393||4|1.9795|6.1482||75.0865|2030|0.3736|75.0261||75.0261|45.1811|7.1509|0.3803|0.052|24.1545|11.2155|112.755|390.221|0.18|100.157|||36.9|28.054|68.811|27.77|19.4466|2922.7593|355035.1|-6.7808|22.27|24.29
russ2000_0264|GBCI|201503|2770.819|2727.559||187.067|143.099|7421.572|429.545|6889.384|6458.792|1053.524|315.236||-1.3668|-3.4952|-2.6421|-0.0469|4.7457|16.616|1.8632|1.1001|0.8127|2.6625|9.2954|6.3808|43.26|3.893|0.755|7.0722||4|2.206|3.9275||75.245||0.3677|75.53||75.53|64.6475|6.4506|0.3761|0.29|23.9783|11.1095|113.695|396.805|0.18|100.059|||36.535|27.67|70.104|25.15|17.8143|2755.8235|355403.4667|-13.4847|26.34|28.14
russ2000_0264|GBCI|201506|2762.112|2717.549||186.858|142.344|7533.359|412.725|7020.568|6558.657|1056.451|330.183||-0.2795|-0.293|-0.1663|-0.0039|5.676|19.8732|2.0848|1.8858|0.8243|2.4072|6.3487|5.2757|44.563|3.79|0.755|7.3765||8|1.8114|3.774||75.5657||0.3882|75.5313||75.5313|65.7525|6.6924|0.4079|0.009|23.4339|11.0198|114.353|404.664|0|104.326|||36.823|29.335|71.248|29.42|20.9893|3128.2044|498829.4|3.6646|28.1|26.01
russ2000_0264|GBCI|201509|2820.615|2771.619||185.864|141.624|7689.491|444.682|7134.909|6673.179|1074.808|345.407||-0.8484|-2.7609|-1.8068|-0.0361|4.8001|16.9865|1.841|3.0504|0.8399|2.7961|6.3515|5.7279|46.786|3.641|0.755|7.6069||7|1.4167|3.596||75.5865||0.3918|75.5321||75.5321|67.0524|6.338|0.3977|-0.316|23.1296|10.9144|114.673|410.671|0.19|106.129|||38.919|29.614|73.058|26.39|18.9526|2823.3508|431706.0333|2.0495|27.36|29.38
russ2000_0264|GBCI|201512|2848.537|2797.933||194.03|155.193|8046.36|426.931|7471.589|6945.008|1076.65|337.532||-0.6085|-2.1768|-1.616|-0.0278|4.8672|17.4325|1.939|13.5148|0.8824|2.7382|3.3884|4.6035|44.524|3.517|0.761|7.6397||8|1.1367|3.4664||75.9743|2245|0.3884|76.0863||76.0863|68.4216|6.6579|0.3838||22.647|10.9772|116.127|418|0.19|107.486|||37.849|29.508|75.996|26.53|19.3169|2920.5797|613835.3667|-4.4652|23.59|23.82
russ2000_0264|GBCI|201603|2802.849|2754.086||192.951|154.396|8027.062|449.568|7462.68|7016.194|1093.68|350.933||-0.8399|-3.1706|-2.1957|-0.0407|4.5662|16.4377|1.8139|8.3802|0.816|2.9251|3.6421|5.0625|47.363|3.608|0.762|7.6238||8|0.9401|3.488||76.1734||0.3765|76.1684||76.1684|68.1088|6.2314|0.38||22.7443|10.9371|117.139|426.375|0.19|108.434|||38.034|28.682|76.706|25.42|18.7359|2873.2294|374637.2|1.0736|25.89|27.34
russ2000_0264|GBCI|201606|2695.842|2648.288||177.911|153.608|8074.783|417.813|7548.494|7088.816|1124.659|366.105||-1.0257|-1.3866|-1.7157|-0.0178|4.6752|17.0173|1.7474|8.2015|0.7771|3.069|3.4343|4.0803|47.554|3.486|0.762|7.5974||7|1.0044|3.3956||76.2051||0.3996|76.1716||76.1716|68.8377|6.4523|0.4||24.0714|10.8966|118.255|434.832|0.2|112.783|||40.943|30.451|78.645|26.58|19.7533|2894.9132|317482.1333|-9.6533|27.58|29.94
russ2000_0264|GBCI|201609|2593.63|2543.267||178.638|160.008|8169.096|404.682|7653.064|7309.319|1147.779|381.713||0.0015|-0.1423|-0.2079|-0.0018|4.9522|18.2099|1.9465|9.3958|0.6491|2.714|4.5877|4.8027|50.138|3.439|0.765|7.7102||8|1.1149|3.3824||76.3509|2207|0.4055|76.5254||76.5254|68.7913|6.4085|0.4022||24.2758|10.8379|119.598|442.9|0.4|114.197|||41.113|30.957|78.626|28.52|21.3595|3032.728|279373.2|8.0712|28.26|34.3
russ2000_0264|GBCI|201612|2623.85|2578.018||176.198|159.4|8358.112|477.234|7754.459|7372.279|1116.869|374.379||1.4795|4.7608|3.9315|0.061|6.3258|23.4268|2.4335|7.0675|0.7663|2.1918|3.388|3.9861|45.832|3.584|0.765|7.847||8|1.8207|3.3357||76.6262|2291|0.4052|76.5254||76.5254|69.3794|5.498|0.4137||24.6665|10.8938|121.131|451.157|0.2|115.743|||40.703|31.041|80.545|36.23|27.4804|3559.5922|425095.2667|33.3456|35.53|36.92
russ2000_0264|GBCI|201703|2596.568|2548.335||175.283|158.799|8418.668|500.654|7826.705|7480.157|1135.24|389.505||0.8191|3.2168|1.7503|0.0417|5.5633|20.7209|2.2659|6.3983|0.7432|2.422|4.3903|6.6221|48.043|3.467|0.766|8.1418||8|2.3609|3.5158||76.6333|2224|0.4078|76.62||76.62|68.0649|5.186|0.4108||24.4639|11.0092|123.704|456.022|0.21|113.299|||41.009|31.255|80.262|33.93|25.9536|3375.0956|351082.6|33.4776|33.78|32.26
russ2000_0264|GBCI|201706|2426.983|2380.062||179.823|193.249|8689.537|454.585|8141.348|7797.963|1209.957|406.771||1.2245|6.4517|2.4768|0.0827|6.0219|22.1989|2.3859|4.8318|0.6566|2.2914|3.5385|7.2648|46.921|3.535|0.78|8.3403||7|2.0362|3.6531||77.5923|2265|0.4342|78.0019||78.0019|66.9946|5.3389|0.4382||24.6276|11.0681|126.94|464.927|0.21|121.688|||45.592|33.687|86.258|36.61|28.1815|3595.9254|386277.3|37.7351|34.92|33.21
russ2000_0264|GBCI|201709|2157.219|2106.517||178.672|192.609|8592.401|456.75|8055.181|7767.154|1206.201|403.373||1.551|8.5085|3.3106|0.115|6.1465|22.5147|2.2254|3.6263|0.6148|2.3754|4.7436|7.7109|50.492|3.154|0.78|8.8074||7|2.7119|0.5573||78.0659|2250|0.4673|78.007||78.007|95.1058|4.7225|0.4724||24.4895|11.3876|132.462|478.379|0.21|127.649|||48.118|36.479|88.812|37.76|29.6661|3696.8857|363708.2667|33.6637|37.96|40.05
russ2000_0264|GBCI|201712|2022.709|1978.247||177.348|191.995|8528.251|366.023|8068.101|7579.747|1199.057|402.259||2.8489|13.6006|5.2983|0.1631|6.3282|22.8638|2.539|2.3891|0.7097|2.1396|2.5142|8.1373|44.462|3.45|0.78|7.5415||7|1.9843|0.3969||78.1016|2354|0.1915|78.007||78.007|95.9984|5.5262|0.1972||35.704|9.9174|116.377|487.243|0.21|124.607|||46.283|14.956|89.826|39.39|31.1091|3799.4974|373540.9|8.6621|39.22|38.9
russ2000_0264|GBCI|201803|2660.269|2605.663||238.491|343.991|10204.754|399.534|9716.167|9418.845|1454.024|421.342||4.2498|7.5615|7.1718|0.0802|6.1138|25.5797|2.8212||0.4767|2.0984|4.0855|7.4913|54.376|3.74|0.845|7.761||7|0.3769|2.8122||80.8871|2492|0.4767|84.5115||84.5115|71.7855|6.6579|0.4986||33.8424|9.9671|123.681|503.024|0|129.08|||46.956|38.559|95.292|38.38|30.3114|4095.1315|355792.7333|17.2624|37.03|38.99
russ2000_0264|GBCI|201806|2601.457|2545.484||240.373|342.243|10423.652|365.467|9962.587|9423.575|1473.992|443.705||2.3127|9.3961|5.9345|0.1061|6.4239|26.1706|2.3208|43.7648|0.6109|2.1538|1.6332|8.5898|55.973|3.952|0.845|7.9052||8|0.6173|3.2282||84.5593|2605|0.5249|84.5167||84.5166|68.5618|7.1182|0.5485||31.168|10.2685|134.378|530.668|0.23|149.332|||53.869|44.384|108.554|38.68|30.7366|4164.8484|422182.8667|6.1762|42.7|45.68
russ2000_0264|GBCI|201809|2472.971|2410.723||239.006|340.508|10416.49|412.819|9900.509|9601.182|1492.612|471.021||3.5267|10.3958|8.0119|0.1285|6.4846|25.7769|2.5286|43.4864|0.4744|2.0635|2.881|8.8626|62.248|4.065|0.845|8.4251||9|0.9166|6.5416||84.5931|2572|0.5832|84.5211||84.5211|39.3453|5.9904|0.593||28.9564|10.785|147.235|555.666|0.52|152.647|||60.138|49.336|113.745|43.09|34.464|4517.8503|344445.0667|15.3373|42.4|47.22
russ2000_0264|GBCI|201812|2829.861|2775.453||241.528|338.828|10636.272|400.403|10082.701|9493.767|1515.854|473.183||2.2235|6.3902|4.7097|0.0959|5.5583|21.1957|2.1824|8.0131|0.6499|1.946|0.5683|6.693|54.408|4.252|0.845|9.7277||9|1.1539|6.7539||84.6218|2723|0.5862|84.5217||84.5217|47.0057|7.0675|0.595||18.15|12.7445|181.878|584.599|0.26|153.54|||61.246|49.599|115.874|39.62|31.8748|3890.323|461781.0333|0.5839|42.18|43.82
russ2000_0264|GBCI|201903|2782.216|2724.734||277.619|337.134|10522.929|494.329|9891.584|9588.115|1550.85|474.818||2.0514|5.0308|4.5887|0.0802|5.7344|18.4569|2.1766|0.4071|0.5361|1.9226|4.1787|6.2064|57.367|4.709|0.846|10.1126||8|1.232|5.4427||84.6142|2634|0.5807|84.5882||84.5882|57.65|5.628|0.582||18.4709|12.8518|192.451|609.97|0|154.451|||60.799|49.132|115.212|40.07|32.4728|4374.1816|324299.7667|4.4033|42.59|39.41
russ2000_0264|GBCI|201906|2760.41|2701.843||296.915|385.533|10988.985|499.742|10329.548|9854.875|1687.376|503.773||1.7828|6.4152|3.8866|0.1014|5.5072|17.4549|2.21|0.3934|0.6003|1.9717|2.1198|5.7503|58.567|5.091|0.866|10.0976||7|1.1185|5.6314||85.8583|2703|0.6102|86.6374||86.6374|56.6211|5.5237|0.6272||18.8895|12.9819|200.459|623.666|0.26|163.028|||64.96|52.392|120.296|40.55|33.0644|4271.7896|286371.2333|3.1544|41.91|39.69
russ2000_0264|GBCI|201909|2928.714|2865.42||307.59|522.274|11765.391|563.187|11032.053|10868.625|1953.401|528.599||2.3253|5.0689|6.0467|0.0749|5.5043|17.1271|2.1118|0.4079|0.3923|1.9207|5.1857|5.2827|63.294|4.435|0.922|10.1064||5|1.0496|5.3543||90.4492|2802|0.5706|92.1806||92.1806|56.6859|5.2003|0.5884||19.1742|12.3616|202.733|642.769|0.56|171.75|||63.822|51.61|131.448|40.46|33.209|4739.3208|327681.1|-6.1035|42.32|43.85
russ2000_0264|GBCI|201912|2962.26|2906.213||310.309|519.704|11789.727|574.51|10983.802|10776.457|1960.733|541.05||2.642|7.3407|7.5074|0.1129|6.2237|19.7257|2.1789|0.5994|0.4188|2.4042|3.3543|5.2863|56.047|4.686|0.923|10.1164||5|1.0593|4.965||92.2966|3046|0.6216|92.2898||92.2897|59.1173|5.1562|0.6593|-2.896|18.7697|12.1446|210.544|662.318|0.29|173.089|||69.613|57.41|136.448|45.99|38.2756|5035.4301|294618.4667|16.0777|42.37|37.29
russ2000_0264|GBCI|202003|3771.856|3703.331||324.23|576.701|13021.74|585.048|12258.517|11557.837|2136.644|544.315||0.2382|1.1062|1.6737|0.0149|4.4046|13.8601|1.4504|1.5092|0.6139|3.6051|3.0676|4.2651|68.525|4.713|0.954|9.2036||5|0.9971|4.6933||93.3598|2955|0.4642|95.4083||95.4083|57.4151|6.4471|0.4845|-0.634|18.544|11.0211|204.751|683.892|0.29|176.025|||52.969|43.339|134.369|34.005|28.4252|3871.8361|516387.0333|-15.136|38.08|41.19
russ2000_0264|GBCI|202006|4158.923|4081.56||326.005|574.088|14702.933|885.438|13617.171|13381.532|2203.715|580.035||0.4784|-2.3361|1.6926|-0.0298|4.6386|15.4637|1.5552||0.5171|3.273|4.167|3.2218|77.363|4.211|0.954|9.2356||8|1.0221|4.6556||95.4304|2954|0.6648|95.4091||95.4091|57.1039|4.697|0.6919|-0.161|18.3041|10.8532|215.803|717.417|0.29|196.553|||77.75|63.444|148.219|35.29|29.7618|4655.5876|1105995.5|-12.9716|35.31|35.085
russ2000_0264|GBCI|202009|4986.82|4894.837||326.925|572.134|15670.978|969.619|14497.318|14299.888|2255.089|629.109||-0.9688|-6.847|-2.9941|-0.0924|4.1619|13.8463|1.4608|1.7109|0.5303|3.4381|5.968|2.2151|91.393|3.951|0.954|10.118||5|0.9374|6.7618||95.4426||0.8147|95.4137||95.4137|41.2573|5.1425|0.81||18.4923|11.5109|241.95|756.635|0|210.968|||96.511|77.757|151.403|32.05|27.2603|4205.9085|378410.5667|-20.786|35.8|40.77
russ2000_0264|GBCI|202012||||||16279.247|||||||||||5.5596|17.4171|1.9658||0.532|2.5398||||||||||||||0.8572|95.4264||||||-0.198|||266.4|799.008||215.462||||81.86||46.01|39.7406|5459.0977|335552.1||46.65|54.2
russ2000_0264|GBCI|202103||||||17475.167|||||||||||7.1465|20.4934|2.4047||0.5281|2.0313||||||||||||||0.8457|95.5018||||||-0.161|||303.863|824.644||201.661||||80.802||57.08|49.4503|6709.0539|486199.8667||58.95|58.25
russ2000_0264|GBCI|202106||||||18134.078|||||||||||6.148|17.5936|2.2922||0.5139|2.1783||||||||||||||0.8122|95.5072||||||-0.004|||318.046|823.521||195.43||||77.627||55.08|47.9717|6559.4543|447427.2||51.56|53.26
russ2000_0264|GBCI|202109||||||18926.403|||||||||||6.0834|16.6286|2.0364||0.5255|2.4507||||||||||||||0.7911|95.5127||||||-0.1|||315.908|813.967||201.414||||75.619||55.35|48.4939|6497.8488|469557.3333||55.29|54.3
russ2000_0264|GBCI|202112||||||22763.023|||||||||||6.8244|16.829|2.6369||0.3919|2.2328||||||||||||||0.4577|110.6875|||||||||284.757|825.658||227.153||||50.709||56.7|50.2527|7413.3824|336335||51.93|55.4
russ2000_0264|GBCI|202203||||||23166.131|||||||||||6.2972|18.4883|1.8589||0.4349|2.3814||||||||||||||0.6119|110.7633|||||||||271.75|848.076||224.079||||67.795||50.28|44.6378|7197.7965|393124.5667||45.76|48.41
russ2000_0264|GBCI|202206||||||23793.766|||||||||||5.5982|17.6288|1.8055||0.6202|2.6971||||||||||||||0.6895|110.7663|||||||||270.515|880.557||227.911||||76.392||47.42|42.3941|6495.2597|388460||50.09|50.68
russ2000_0264|GBCI|202209||||||23960.597|||||||||||6.1275|19.571|2.0021||0.6674|2.4833||||||||||||||0.7158|110.767|||||||||274.234|923.896||244.753||||79.338||49.13|44.2243|7324.5621|373456.8333||57.28|57.9
russ2000_0264|GBCI|202212||||||23851.393|||||||||||5.927|20.2998|1.9693||1.056|2.678||||||||||||||0.7186|110.7778||||||-0.14|||303.202|950.306||253.563||||79.677||49.42|45.0239|7415.0941|346319.5667||45.59|47.38
russ2000_0264|GBCI|202303||||||24875.53|||||||||||4.9552|15.5823|1.7161||1.5448|2.9993||||||||||||||0.552|110.8687|||||||||296.618|985.998||259.771||||61.211||42.01|38.2731|7728.8856|822862.5333||33.23|28.82
russ2000_0264|GBCI|202306||||||24601.153|||||||||||3.8594|11.7119|1.1845||1.4869|4.2213||||||||||||||0.4956|110.8739|||||||||275.181|1034.517||276.43||||54.955||31.17|28.6321|8327.6784|904553.4333||32.7|30.21
russ2000_0264|GBCI|202309||||||25188.967|||||||||||3.0275|11.4666|1.0449||1.5624|4.7861||||||||||||||0.473|110.8794|||||||||248.288|1084.895||295.131||||52.445||28.5|26.467|7483.7051|616718.5667||30.19|33.63
russ2000_0264|GBCI|202312||||||24784.873|||||||||||4.2884|18.7746|1.6509||1.4852|3.0841||||||||||||||0.4897|110.8889|||||||||222.927|1135.615||304.283||||54.316||41.32|39.1643|9143.9385|685310.9333||38.66|37.42
russ2000_0264|GBCI|202403||||||24711.463|||||||||||3.8922|23.0408|1.4074||1.2684|3.5209||||||||||||||0.2899|113.3886|||||||||194.343|1185.21||309.366||||32.627||40.28|38.1785|9005.2175|665161.5||36.18|37.38
russ2000_0264|GBCI|202406||||||24667.895|||||||||||3.3245|20.3981|1.2998||1.3521|3.7016||||||||||||||0.3942|113.3941|||||||||184.096|1214.669||305.889||||44.708||37.32|35.6808|7959.6254|485363.4||44.71|47.3
russ2000_0264|GBCI|202409||||||24960.719|||||||||||4.1654|27.265|1.6228||1.1986|2.9399||||||||||||||0.4499|113.3948|||||||||182.706|1243.807||324.269||||51.055||45.7|44.0937|9367.5384|670672.5||52.15|57.89
russ2000_0264|GBCI|202412||||||24743.117|||||||||||4.5666|31.3728|1.7801||1.1892|2.5913||||||||||||||0.5439|113.402|||||||||190.144|1268.079||328.555||||61.754||50.22|49.099|9620.5008|556613.1667||49.67|48.84
russ2000_0264|GBCI|202503||||||24571.271|||||||||||3.9124|26.7954|1.5829||1.1023|2.9359||||||||||||||0.4806|113.5179|||||||||212.085|1281.217||322.504||||54.568||44.22|43.2329|8937.0078|719413.8333||40.76|41.47
russ2000_0264|GBCI|202506||||||25472.719|||||||||||3.5831|22.557|1.5199||0.9944|3.1317||||||||||||||0.4514|118.5505|||||||||220.158|1316.361||341.033||||52.781||43.08|42.4779|8620.7339|788799.3667||43.83|49.15
russ2000_0264|GBCI|202509||||||25407.339|||||||||||4.1624|23.7612|1.5991||0.8803|2.7121||||||||||||||0.5724|118.5528|||||||||237.003|1352.384||360.292||||67.9||48.67|48.3386|8946.1988|777298.6||40.85|42.3
russ2000_0264|GBCI|202512|||||||||||||||||3.792|21.6473|1.5968|||2.977|||||||||||||||||||||||||||||||||44.34|44.34|8956.0275|774438.4667|||