russ2000_0206|FUL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0206|FUL|1|H.B. Fuller Co Total Current Assets (Quarterly) (USD)|H.B. Fuller Co Cash and Short Term Investments (Quarterly) (USD)|H.B. Fuller Co Inventories (Quarterly) (USD)|H.B. Fuller Co Net PP&E (Quarterly) (USD)|H.B. Fuller Co Goodwill and Intangibles (Quarterly) (USD)|H.B. Fuller Co Total Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Current Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Long Term Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Deposits (Quarterly) (USD)|H.B. Fuller Co Book Value (Quarterly) (USD)|H.B. Fuller Co Retained Earnings (Quarterly) (USD)|H.B. Fuller Co Treasury Stock (Quarterly) (USD)|H.B. Fuller Co EV to Revenues|H.B. Fuller Co EV to Earnings|H.B. Fuller Co EV to Free Cash Flow|H.B. Fuller Co EV to Assets (Quarterly)|H.B. Fuller Co PS Ratio|H.B. Fuller Co PE Ratio|H.B. Fuller Co Price to Book Value|H.B. Fuller Co PEG Ratio|H.B. Fuller Co Debt to Equity Ratio|H.B. Fuller Co Dividend Yield|H.B. Fuller Co Shareholder Yield (TTM)|H.B. Fuller Co Percent of Shares Outstanding Short|H.B. Fuller Co Total Receivables (Quarterly) (USD)|H.B. Fuller Co Total Payables (Quarterly) (USD)|H.B. Fuller Co Total Capital Stock (Quarterly) (USD)|H.B. Fuller Co Return on Invested Capital|H.B. Fuller Co Quality Ratio Score|H.B. Fuller Co Momentum Score|H.B. Fuller Co Beta (1Y)|H.B. Fuller Co Sustainable Growth Rate (TTM)|H.B. Fuller Co Institutional Investor Ownership Percentage|H.B. Fuller Co Average Diluted Shares Outstanding (Quarterly)|H.B. Fuller Co Total Employees (Annual)|H.B. Fuller Co EPS Diluted (Quarterly) (USD)|H.B. Fuller Co Shares Outstanding|H.B. Fuller Co Repurchase of Capital Stock (Quarterly) (USD)|H.B. Fuller Co Ordinary Shares Number (Quarterly)|H.B. Fuller Co Payout Ratio|H.B. Fuller Co Quick Ratio (Quarterly)|H.B. Fuller Co Normalized Diluted EPS (Quarterly) (USD)|H.B. Fuller Co Stock Buybacks (Quarterly) (USD)|H.B. Fuller Co Effective Tax Rate (TTM)|H.B. Fuller Co Return on Equity|H.B. Fuller Co Net Income (TTM) (USD)|H.B. Fuller Co Revenue (TTM) (USD)|H.B. Fuller Co Dividend Per Share (Quarterly) (USD)|H.B. Fuller Co Revenue (Quarterly) (USD)|H.B. Fuller Co Gross Profit (Quarterly) (USD)|H.B. Fuller Co SG&A Expense (Quarterly) (USD)|H.B. Fuller Co Pre-Tax Income (Quarterly) (USD)|H.B. Fuller Co Net Income (Quarterly) (USD)|H.B. Fuller Co Net Interest Income (Quarterly) (USD)|H.B. Fuller Co Price (USD)|H.B. Fuller Co Total Return Price (USD)|H.B. Fuller Co Enterprise Value (USD)|H.B. Fuller Co 30-Day Average Daily Volume|H.B. Fuller Co 1 Year Price Returns (Daily)||
russ2000_0206|FUL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0206|FUL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0206|FUL|5|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|0|100.446153846|100.446153846|0|30.2096774194|91.3146853147|14.0179717587|91.3146853147|30.1402298851|30.2794457275|30.2794457275|14.010230179|91.3146853147|14.0198895028|91.3278688525|21.2209302326|100.446153846|91.32|91.32|91.314516129|91.3278688525|30.9856115108|30.4388888889|91.3185185185|0|91.3219178082|365.275862069|91.3219178082|55.398340249|91.3278688525|100.446153846|91.3146853147|91.3146853147|91.3219178082|91.3278688525|91.3278688525|91.3185185185|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.32|91.32|91.32|91.3219178082|91.34|30.3190394511|30.3190394511|30.1402298851|24.3563535912|30.3169877408||
russ2000_0206|FUL|6|130|130|130|130|130|130|130|130|0|130|130|0|434|143|779|143|435|433|433|782|143|905|122|516|130|125|125|124|122|556|360|135|0|146|29|146|241|122|130|143|143|146|122|122|135|143|143|142|146|125|125|125|146|50|583|583|435|724|571||
russ2000_0206|FUL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0206|FUL|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1354|0.6641||0||1.0521|1.1042
russ2000_0206|FUL|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0938|0.6398||0||1.0209|
russ2000_0206|FUL|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0833|0.6337||0||1.0313|0.8647
russ2000_0206|FUL|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7917|0.4631||433.3333||0.6876|0.6042
russ2000_0206|FUL|197303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5104|0.2986||2426.6667|-59.7178|0.4532|0.5
russ2000_0206|FUL|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5104|0.2986||1456.6667|-55.0439|0.5|0.4063
russ2000_0206|FUL|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2813|0.1645||2760|-74.0377|0.2813|0.349
russ2000_0206|FUL|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3646|0.2133||1846.6667|-53.9431|0.4792|0.3854
russ2000_0206|FUL|197403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3333|0.195||1353.3333|-34.6977|0.4167|0.3698
russ2000_0206|FUL|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3386|0.1981||1096.6667|-33.6602|0.3698|0.4167
russ2000_0206|FUL|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3646|0.2133||1226.6667|29.6379|0.2918|0.3959
russ2000_0206|FUL|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3854|0.2254||1873.3333|5.7021|0.4428|0.4167
russ2000_0206|FUL|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5417|0.3169||2243.3333|62.5189|0.5782|0.4428
russ2000_0206|FUL|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5156|0.3016||1526.6667|52.2734|0.4583|0.4792
russ2000_0206|FUL|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4897|0.2864||1410|34.2927|0.4376|0.672
russ2000_0206|FUL|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6355|0.3717||4093.3333|60.516|0.6511|0.6146
russ2000_0206|FUL|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6355|0.3717||1613.3333|20.7826|0.6563|0.6876
russ2000_0206|FUL|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6667|0.3899||2530|29.2887|0.7083|0.5938
russ2000_0206|FUL|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6042|0.3534||2290|23.3924|0.6772|0.7187
russ2000_0206|FUL|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6459|0.3778||4673.3333|1.6353|0.6772|0.7292
russ2000_0206|FUL|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7292|0.4265||6013.3333|14.7526|0.8438|0.8021
russ2000_0206|FUL|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7813|0.457||6370|17.1961|0.7187|0.7187
russ2000_0206|FUL|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7813|0.457||5160|29.3137|0.7604|0.7083
russ2000_0206|FUL|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.75|0.4387||3680|16.1215|0.7604|0.7917
russ2000_0206|FUL|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9271|0.5423||18833.3333|27.1381|0.9375|1.0105
russ2000_0206|FUL|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.0833|0.6337||15003.3333|38.6563|1.0833|0.7813
russ2000_0206|FUL|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8021|0.4692||8613.3333|2.6612|0.8542|0.9896
russ2000_0206|FUL|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9063|0.5301||6686.6667|20.8333|1.0209|0.9479
russ2000_0206|FUL|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9063|0.5301||6226.6667|-2.2524|0.9167|0.8959
russ2000_0206|FUL|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9063|0.5301||7863.3333|-16.3461|0.9375|0.9063
russ2000_0206|FUL|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8751|0.5118||8773.3333|9.0959|0.9688|1.0417
russ2000_0206|FUL|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9375|0.5484||11386.6667|3.4519|0.8125|0.7292
russ2000_0206|FUL|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8125|0.4752||6726.6667|-10.3457|0.8959|0.9792
russ2000_0206|FUL|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.073|0.6276||10363.3333|18.3964|1|0.9584
russ2000_0206|FUL|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0417|0.6093||7750|19.0407|1.0417|1.1875
russ2000_0206|FUL|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2396|0.7251||12230|29.3365|1.5938|1.9375
russ2000_0206|FUL|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9584|1.1455||23000|132.1018|1.9584|2.0313
russ2000_0206|FUL|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.7709|1.0358||12326.6667|65.0486|1.75|2.1458
russ2000_0206|FUL|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0105|1.176||19583.3333|93.0057|2.0833|1.8125
russ2000_0206|FUL|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.7813|1.0419||12563.3333|46.1536|1.3021|1.2084
russ2000_0206|FUL|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3542|0.7921||12416.6667|-30.851|1.375|1.3959
russ2000_0206|FUL|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5313|0.8957||8036.6667|-13.5288|1.5|1.8855
russ2000_0206|FUL|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9063|1.115||12916.6667|-5.1849|1.9688|2.2084
russ2000_0206|FUL|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5313|1.4806||24680|42.1053|2.7813|2.7292
russ2000_0206|FUL|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7396|1.6025||14770|102.3026|2.823|2.9896
russ2000_0206|FUL|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6876|1.572||15503.3333|75.5045|3.2292|3.2084
russ2000_0206|FUL|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2292|1.8888||5036.6667|69.3998|3.3125|3.1354
russ2000_0206|FUL|198312||||||||||||||||||||||||||||||9||||55.1||0.0375|55.1|||||0.0375|||||||104.8||||2.1||2.698|1.5781||16843.3333|6.5822|2.6042|2.6146
russ2000_0206|FUL|198403||||||||||||||||||||||||||||||5||||55.1||0.075|55.1|||||0.0725|||||||117.3||||4.1||2.4792|1.4501||7386.6667|-9.5077|2.4792|2.3333
russ2000_0206|FUL|198406||||||||||||||||||||||||||||||4||||55.108||0.065|55.108|||||0.0625|||||||114.3||||3.6||2.3333|1.3648||30973.3333|-13.1802|2.3542|2.0209
russ2000_0206|FUL|198409|128.3|9.7|47.7|87.4|1.4|136.9|60.3|76.6||99.6|87.4||0.3981|13.6147||0.7541|0.2639|12.2141|1.1873||0.7008||||66.7|||||1||||55.108||-0.0018|55.108||55.108|0|1.267|||||13.1|448||111.6||||3.3||2.1458|1.2551|178.3526|46526.6667|-33.5487|2.4376|2.3125
russ2000_0206|FUL|198412|||||||||||||0.4558|16.0867|||0.3227|15.5016|1.4639|||||||||||2||||55.108||0.0325|55.108|||0||0.0325||||12.8|451.8|0.0125|108.6||||1.8||2.6459|1.5561|205.9093|28883.3333|-1.9299|2.6875|2.3542
russ2000_0206|FUL|198503|||||||||||||0.4599|16.9717|||0.3264|16.8579|1.4754|||||||||||3||||55.108||0.0625|55.108|||0||0.0625||||12.2|450.2|0.0134|115.7||||3.5||2.6667|1.5771|207.0547|20270|7.5634|2.5834|2.5417
russ2000_0206|FUL|198506|||||||||||||0.442|16.0136|||0.3093|15.5758|1.5446|||||||||||3||||55.108||0.07|55.108|||0||0.07||||12.5|452.9|0.0134|117||||3.9||2.5417|1.5106|200.1698|19913.3333|7.0196|2.7917|2.6875
russ2000_0206|FUL|198509|137.5|11.3|53.5|97.2|1.3|140.5|68|72.5||113.1|99.4||0.4262|14.5626||0.7695|0.3236||1.4549||0.5128|1.7031|||66.8|||||8||||55.232|||55.232||55.232|0|1.1485|||||13.4|457.9|0.0134|116.6||||4.2||2.6875|1.6052|195.1388|42353.3333|26.471|2.9792|3.2917
russ2000_0206|FUL|198512|||||||||||||0.4894|15.9209|||0.3899||1.6142|||1.5307||||||||8||||55.112||0.05|55.112|||0||0.05||||14.4|468.5|0.0134|119.2||||2.8||3.3125|1.9872|229.2613|38046.6667|25.1964|3.8333|3.8958
russ2000_0206|FUL|198603|||||||||||||0.5582|16.7336|||0.4616||2.2586|||1.3794||||||||8||||55.232||0.0925|55.232|||0||0.0925||||16.2|485.6|0.015|132.8||||5.3||4.0626|2.4461|271.0837|25226.6667|52.3462|4.6251|4.6667
russ2000_0206|FUL|198606|||||||||||||0.6203|17.4102|||0.5212||2.1615|||1.1952||||||||9||||56.144||0.1|56.144|||0||0.1||||18|505.2|0.015|136.6||||5.7||4.75|2.8686|313.384|25353.3333|86.8804|4.3542|4.8751
russ2000_0206|FUL|198609|158.1|14.2|60.6|109|1.7|155.7|83.8|71.9||135.5|115||0.5531|15.4666||1.0038|0.4784||1.7359||0.3793|1.2398|||77.6|||||9||16.2837||56.172|||56.172||56.172|0|1.0955||||16.2837|18.9|528.5|0.015|139.9||||5.1||4.5417|2.7513|292.3183|30463.3333|66.4106|4.1875|4.8751
russ2000_0206|FUL|198612|||||||||||||0.6246|17.3322|||0.5541||2.2626|||1.1846||||||||9||||56.168||0.0625|56.168|||0||0.0625||||19.7|546.7|0.015|137.4||||3.6||5.4167|3.2916|341.4434|48093.3333|63.5196|5.4584|5.7084
russ2000_0206|FUL|198703|||||||||||||0.6425|17.0464|||0.5759||2.8203|||1.0633||||||||9||||56.268||0.1225|56.268|||0||0.1225||||21.3|565.1|0.0175|151.2||||6.9||5.7917|3.5307|363.0874|22063.3333|43.2992|6.7917|7.4167
russ2000_0206|FUL|198706|||||||||||||0.7893|19.6009|||0.7231||3.1249|||0.8474||||||||8||||56.456||0.1375|56.456|||0||0.1375||||23.5|583.6|0.0175|155.1||||7.9||7.5|4.5828|460.62|29666.6667|57.8947|7.75|5.0833
russ2000_0206|FUL|198709|181.7|19.9|72.4|126.9|2.5|168.2|95.1|73.1||161.4|137||0.4937|11.4675||0.8942|0.4449||1.655||0.2943|1.3722|||83.1|||||8||20.1727||56.732|||56.732||56.732|0|1.0831||||20.1727|25.7|597|0.0175|153.3||||7.3||4.7084|2.8862|294.7141|35173.3333|3.6686|6.0417|5.125
russ2000_0206|FUL|198712|||||||||||||0.5718|13.1034|||0.5254||2.0048|||1.2626||||||||8||||56.684||0.0825|56.684|||0||0.0825||||26.8|614.2|0.0175|154.6||||4.7||5.7084|3.5113|351.1721|29593.3333|5.3849|6.0833|6.2918
russ2000_0206|FUL|198803|||||||||||||0.5862|14.5594|||0.542||2.1383|||1.2471||||||||8||||56.732||0.1|56.732|||0||0.1||||25.6|635.8|0.0234|172.8||||5.7||6.0833|3.7563|372.7196|17316.6667|5.0354|4.375|4.4584
russ2000_0206|FUL|198806|||||||||||||0.4201|11.7527|||0.3776||1.5402|||2.023||||||||2||||56.82||0.1|56.82|||0||0.1||||23.5|657.4|0.0234|176.7||||5.8||4.375|2.7155|276.1885|38243.3333|-41.6664|4.4584|4.2501
russ2000_0206|FUL|198809|218|18|89.5|161.6|6.3|255.4|113.9|141.5||178.9|153.1||0.5009|16.3377||0.79|0.3557||1.3633||0.6551|2.0625|||102.9|||||2||15.2505||56.828|||56.828||56.828|0|1.0615||||15.2505|21|685|0.0234|180.9||||4.8||4.2918|2.6785|343.0916|21790|-8.8481|4.5|4.6251
russ2000_0206|FUL|198812|||||||||||||0.498|19.3714|||0.3577||1.4162|||2.0505||||||||2||||56.828||0.0325|56.828|||0||0.0325||||18.2|708|0.0234|177.6||||1.9||4.4584|2.7971|352.5601|36490|-22.4632|4.2501|4.4584
russ2000_0206|FUL|198903|224.4|7.4|97.4|177.5|39.6|272|115|157||182.9|157.2||0.5322|22.3721||0.8552|0.3606||1.4384||0.7276|2.004|||109|55.3|0.3|||1||11.2724||57.6471||0.085|56.88||56.88|0|1.0122|0.0912|||11.2724|17.4|731.5|0.0242|196.3|69.4|50.2|9.2|4.9||4.6251|2.9175|389.2747|38746.6667|-23.9712|4.5834|5.0417
russ2000_0206|FUL|198906|217.8|8.8|95.5|180.3|37.8|265.1|134.5|130.6||184.2|159.6||0.4886|23.6283||0.8093|0.3311||1.3375||0.6829|2.1338|||103.8|52.2|0.3|5.0049||5||9.1351||56.2963||0.0675|56.856||56.856|0|0.8372|0.0739|||9.1351|15.4|744.7|0.0242|189.9|66.5|48.6|8|3.8||4.3333|2.746|363.876|52320|-0.9528|4.2501|3.75
russ2000_0206|FUL|198909|215.8|10.4|93.5|186.6|27.1|263.1|120.1|143||186.2|160.6||0.4407|21.1497||0.7295|0.2917|14.0673|1.1549|0.21|0.6515|2.4488|||103|55.6|0.3|5.078||3||8.7847||58.5668|5400|0.0875|56.1||56.1|0|0.9442|0.0998|||8.7847|15.7|753.4|0.0242|189.6|69.5|49.4|9|5.1||3.8333|2.444|332.05|32650|-10.6814|3.7083|4.0833
russ2000_0206|FUL|198912|224.5|9.9|102.8|192|34.5|284.9|123.3|161.6||181.2|154.3||0.4424|21.7545||0.7183|0.2856|14.0187|1.1778|0.2123|0.7229|2.2529|1.2664||101.3|62.3|0.3|4.915|1|4||7.7184||58.1818||0.0275|56.912|-5.6|56.912|8.4416|0.9019|0.0409|5.6|47.4403|8.43|15.4|757.3|0.0242|181.5|65|50|3.1|1.6||3.75|2.4041|335.02|37726.6667|-15.8885|3.6667|3.6667
russ2000_0206|FUL|199003|232.2|12.2|102|193.8|33.8|291.8|132.1|159.7||182.7|156.3||0.4202|19.1509||0.6776|0.2742|12.4294|1.1151|0.1539|0.7098|2.7529|-10.0928||107.6|65|0.3|5.3633|1|3||7.6864||56||0.1125|55.564|-3.3|55.564|16.0714|0.9069|0.1157|3.3|46.6667|9.1583|16.8|765.7|0.025|204.7|74.3|52.2|11.4|6.3||3.6667|2.3674|321.7347|33726.6667|-20.7221|4.5834|4.5
russ2000_0206|FUL|199006|237.8|14.2|102.7|195.9|31.5|291.9|139.8|152.1||188.3|161.4||0.4105|16.5674||0.6655|0.2769|11.0707|1.1134|0.1574|0.6575|2.4712|3.4806|0.0777|110.4|66.6|0.3|6.1768|1|4|0.1056|8.2376||54.7826||0.115|55.292|0|55.292|21.2435|0.8913|0.1161|0|43.4018|10.4596|19.3|778.9|0.025|203.1|73.3|52.2|10.6|6.3||3.7917|2.4618|319.7507|29250|-12.4992|4.0417|4.5
russ2000_0206|FUL|199009|242.3|14|106.6|202.3|30|286.6|146.2|140.4||196.9|168.1||0.4585|17.1366|11.6816|0.742|0.3392|12.555|1.3098|0.1251|0.5745|2.1062|6.5145|0.0787|110.7|67.8|0.3|6.7598|1|9|0.1117|8.4465||56.3817|5600|0.125|54.056|0|54.056|25.4717|0.8529|0.1152|0|41.9178|11.3333|21.2|792.3|0.025|203|74.5|53|11.4|7||4.7709|3.1155|363.2967|40453.3333|24.4587|5.2084|5.6667
russ2000_0206|FUL|199012|251.5|13.2|113.2|205.7|28.7|299.9|138.1|161.8||200.5|170.4||0.5264|18.4457|13.3833|0.8547|0.4012|14.0875|1.5947|0.3891|0.6031|1.7391|2.7472|0.1215|111.7|71.2|0.3|7.3585|1|9|0.4726|9.3197||53.3333||0.0675|54.04||54.04|23.7069|0.9044|0.0675||41.4141|12.2157|23.2|812.9|0.025|202.1|71.3|54.2|6.2|3.6||5.9167|3.8824|427.9403|60473.3333|57.7796|7.2501|7.5
russ2000_0206|FUL|199103|247.1|8|109.1|202.4|27.2|288.3|136.6|151.7||202.9|175.7||0.6639|22.8086|33.1762|1.1137|0.5425|18.6782|2.1646|0.3402|0.5704|1.2604|2.0288|0.2358|116.4|70.3|0.3|7.5815|1|10|0.9408|9.5233||55.6863||0.1275|54.056|-0.4|54.056|22.9167|0.9107|0.1189|0.4|40.4466|12.3546|24|824.5|0.0258|216.3|77|55|12.1|7.1||8.125|5.3503|547.4068|48950|121.5918|7.125|7.5417
russ2000_0206|FUL|199106|251.6|13.1|107.5|200.8|25.4|285.3|144.4|140.9||207.8|182.4||0.5771|18.612|29.627|0.977|0.4685|15.1515|2.3417|0.3472|0.5204|1.4227|2.6563|0.0323|117.3|69.8|0.3|8.1637|1|9|0.7076|10.2369||55.5932||0.1475|54.572|0|54.572|21.2355|0.903|0.142|0|39.9072|12.9968|25.9|835.3|0.0258|213.9|77.2|53.6|13.4|8.2||7.0833|4.6813|482.0516|46366.6667|84.7826|8.9167|9.5
russ2000_0206|FUL|199109|259.6|15.2|106.9|207.4|24.9|284.2|150.8|133.4||218.7|189.7||0.6405|19.7208|26.5829|1.0734|0.539|16.6667|2.6206|0.4884|0.4511|1.2178|2.4431|0.0519|122.9|72.6|0.3|8.6714|1|9|1.2052|10.7616||56.0526|5600|0.1575|54.8|-0.1|54.8|20.2166|0.9158|0.1457|0.1|40.812|13.4885|27.7|852.9|0.0258|220.6|81.9|56|15.1|8.8||8.3333|5.5228|546.2666|39046.6667|76.9905|10.4584|11.75
russ2000_0206|FUL|199112|266.7|6.6|113|211.1|28|290.8|152|138.8||227.5|194.2||0.8009|23.1393|26.6026|1.343|0.711|20.5247|2.9221|0.7204|0.4267|0.8921|1.5466|0.1209|130.1|76.1|0.3|9.3717|1|9|1.6234|12.247||55.814||0.1075|54.64||54.64|13.9535|0.8993|0.1043||40.748|14.233|30.1|869.6|0.0258|218.8|79.5|58.3|10.2|6||11.0833|7.362|696.4933|39976.6667|87.3218|12.1667|12.3333
russ2000_0206|FUL|199203|279.4|12.3|113.7|206.6|26.2|289.8|157.5|132.3||233.2|198||0.7798|20.9172|24.1612|1.3231|0.7031|18.8376|2.8847|0.7778|0.367|0.9591|2.1197|0.0076|133.2|78.8|0.3|10.3231|1|9|1.3947|12.4759||55.3425||0.1825|55.196||55.196|17.8248|0.9238|0.1814||40.3604|15.1821|33.1|887.9|0.03|234.6|87.4|59.7|16.8|10.1||11.2084|7.4641|692.3588|35273.3333|40.105|12.1875|12.8125
russ2000_0206|FUL|199206|303.6|35.5|117.2|212.1|25.3|307.4|168|139.4||244.6|206.6||0.8034|20.7892|16.3522|1.325|0.7519|19.4444|2.7685|0.5712|0.3667|0.8823|1.52|0.1211|131.1|85|0.3|10.8723|1|9|1.2294|12.8115||56.4384||0.1825|55.28|-0.2|55.28|17.6136|0.9917|0.1772|-1.2|41.1371|15.5505|35.2|910.9|0.03|236.9|88|60.3|17.7|10.3||12.25|8.1762|731.78|17020|72.9412|11.5625|9.3125
russ2000_0206|FUL|199209|299.2|29.1|116.2|223.2|18.5|300.5|168.4|132.1||254.7|561.2||0.6242|16.3725|10.3777|1.0386|0.5756|15.098|2.0898|0.4281|0.289|1.2438|2.5411|0.0522|133.9|86.6|0.3|10.8749|1|4|1.4161|12.3865||55.7535|5800|0.165|55.3|0|55.3|17.9775|0.9679|0.1521|1.4|40.9619|15.1014|35.6|933.7|0.03|243.4|90.1|63.8|15.6|9.2||9.625|6.4432|582.8625|138553.3333|15.5|10.125|9.5
russ2000_0206|FUL|199212|284.7|10.6|118.1|218.9|30.5|294.5|155.6|138.9||250.1|215.3||0.6203|17.9439|11.3509|1.0735|0.551|15.8798|2.1926|0.5098|0.3259|1.3427|2.0059|0.236|132.4|83.2|0.3|9.907|1|2|0.1449|10.1231||57.1429||0.0525|55.532||55.532|24.8466|0.919|0.0578||40.942|13.47|32.6|943|0.03|228.1|78.6|62.5|5.1|3||9.25|6.2105|584.971|119200|-18.3824|9.875|9.875
russ2000_0206|FUL|199303|289.1|8.5|127.1|221.1|22.3|299.9|161.8|138.1||256.6|222.2||0.6557|19.9578|20.7946|1.1255|0.5834|17.713|1.9221|2.154|0.3352|1.2422|1.7068|0.3056|137.8|88.7|0.3|9.4391|1|2|0.7408|9.8854||56.5079||0.1575|55.572||55.572|21.9745|0.9042|0.1671||41.1985|12.6695|31.4|955.7|0.035|247.3|90.9|65|15|8.9||9.875|6.6537|626.6735|50980|-11.8964|8.875|8.75
russ2000_0206|FUL|199306|288.7|10.4|122.7|223.8|21|296.2|163|133.2||261.3|227.8||0.6279|20.3924|53.6274|1.0931|0.5583|18.0751|2.0656||0.3062|1.3821|1.8175|0.3959|138.2|85.8|0.3|8.8682|1|1|2.1122|8.956||55.873||0.1575|56.076||56.076|24.0803|0.9117|0.1618||41.8288|11.7967|29.9|971|0.035|252.2|91.1|63.8|15.7|8.8||9.625|6.5106|609.7315|63106.6667|-21.4286|8.4375|8.0625
russ2000_0206|FUL|199309|295.9|17.4|123.8|232.5|20.6|309.9|175.9|134||249.1|215.1||0.5499|53.1088|-83.8123|0.9502|0.483|46.831|1.8711||0.3296|1.6241|1.9502|0.4565|139.3|88.4|0.3|2.9919|1|2|1.5803|1.0222||57.1888|6000|-0.19|56.072||56.072|74.2574|0.8908|0.0242||46.6993|3.9708|10.1|975.4|0.035|247.8|86.6|72.5|5.1|-10.6||8.3125|5.6469|536.3985|61663.3333|-13.6364|9|9.1875
russ2000_0206|FUL|199312|311.3|7.1|131.2|238|28.4|342.3|177.5|164.8||249.3|217.2||0.6216|55.4305|-92.5735|1.0395|0.5144|45.8861|2.0396||0.4551||-0.0246|0.5781|149.2|89.6|0.3|3.2329|1|3|1.2875|1.3029||55.1724||0.0725|56.108||56.108|70.2703|0.8806|0.0769||46.4789|4.3825|11.1|989.8|0.035|242.5|84.4|66.8|6.8|4||9.0625|5.8571|615.2788|192960|-2.027|8.9375|8.75
russ2000_0206|FUL|199403|332.4|3.2|136.2|262.9|53.5|409.6|205.9|203.7||259|224.5||0.6616|58.3912|54.5934|1.0039|0.5118|45.122|2.0039||0.5993||-1.3164|0.6951|170.9|95.7|0.3|3.1955|1|3|1.1166|1.4114||56.3636||0.165|56.108||56.108|68.6957|0.8456|0.1756||46.6667|4.5087|11.5|1014.9|0.0363|272.4|97.6|70.1|15.9|9.3||9.25|6.0033|671.499|138240|-6.3291|9.1875|9.1875
russ2000_0206|FUL|199406|339.1|1.8|141.8|275.4|54.2|424.7|211|213.7||266.2|230.1||0.66|59.7136|55.1636|1.0021|0.5077|45.7831|1.9886||0.6184||-1.2645|0.3667|161.5|101.4|0.3|3.0725|1|6|0.615|1.4398||55.625||0.16|55.724|-1.4|55.724|68.1034|0.7739|0.16|1.1|45.4333|4.514|11.6|1049.5|0.0363|286.8|100.1|73.5|14.9|8.9||9.5|6.189|692.678|148213.3333|-1.2987|7.5|8.3125
russ2000_0206|FUL|199409|361.4|9.8|152.7|295.1|58.5|461.6|231.7|229.9||274.5|236.6||0.579|20.6283|-44.496|0.8556|0.4072|14.5455|1.6363|0.0688|0.6896|1.8862|-2.7387|0.372|176.3|105.8|0.3|7.637|1|7|1.4055|8.7821||56.2741|6400|0.1525|56.144|-0.1|56.144|25.974|0.8032|0.1525|0.4|39.1304|11.8635|30.8|1097.4|0.0363|295.7|104.2|77.1|13|8.6||8|5.2352|635.352|152653.3333|-3.7594|8.5313|7.9375
russ2000_0206|FUL|199412|381.7|9.2|160.9|302.8|17.3|496.1|226.7|269.4||275.2|238||0.5911|22.4435|-46.7517|0.8813|0.4051|15.3935|1.6851|0.0742|0.8174|1.6934|-4.0977|0.0262|176.8|108.6|0.3|6.9483|1|4|1.332|8.4202||56||0.0625|55.788||55.788|26.4026|0.8205|0.1118||39.3715|11.4409|30.3|1150.5|0.0362|295.6|102.5|78.3|10.3|3.5||8.3125|5.465|680.0378|230186.6667|-8.2759|9.5625|9.4375
russ2000_0206|FUL|199503|389.1|6.5|165.7|321.4|56.1|512.5|235.5|277||285.4|246.7||0.6176|23.8392|-33.2881|0.9288|0.4373|16.8919|1.8343|0.0988|0.7844|1.5355|-2.3473|0.1675|190|111.7|0.3|6.6824|1|6|1.702|8.3805||56.1111||0.18|55.84||55.84|26.6881|0.8344|0.1887||38.6861|11.4313|31.1|1200.5|0.04|322.4|113.7|81.8|16.6|10.1||9.375|6.1895|741.4|99586.6667|1.3514|9.25|8.8125
russ2000_0206|FUL|199506|388.9|4.3|164.4|333.8|54.8|514.3|242.8|271.5||296.8|253.2||0.5667|22.4184|-22.2994|0.8565|0.393|15.5682|1.6161|0.089|0.7381|1.8074|-0.7993|0.1048|187.1|110.1|0.3|6.382|1|3|1.9802|8.0466||56.7742||0.155|56.02||56.02|27.4194|0.7883|0.1529||38.4191|11.0865|31|1226.3|0.04|312.6|110.9|79.7|14.5|8.8||8.5625|5.6793|694.9712|129973.3333|-9.8684|7.875|7.875
russ2000_0206|FUL|199509|387.6|9.1|159|355.1|55.1|523.8|245.6|278.2||299.1|256.5||0.5396|23.3852|-30.2515|0.8097|0.3622|15.6863|1.4987|0.0867|0.7548|1.8382|-0.7775|0.3405|186.6|117.4|0.3|5.6753|1|3|-0.2017|6.9881||56.3522|6400|0.1125|56.032||56.032|30.3136|0.7968|0.11||37.8486|10.028|28.7|1243.7|0.04|313.1|106.4|83|8.8|6.3||8|5.3335|671.156|183893.3333|0|8.6875|9.0625
russ2000_0206|FUL|199512|384.7|10.6|151.5|360.1|53.4|536|233.3|302.7||297.8|257||0.5968|26.7751|-60.3741|0.8956|0.4064|18.1818|1.6935||0.8487|1.8028|-0.7404|0.2736|188.7|106.8|0.3|5.3467|1|4|-0.1341|6.5324||56.8421||0.0475|56.036||56.036|31.8996|0.8543|0.0507||37.1622|9.5922|27.9|1251.7|0.04|303.6|106.5|82|4.5|2.7||9|6.027|747.024|112480|8.2707|7.4375|8.1875
russ2000_0206|FUL|199603|396.8|16.7|148.4|368|51.9|551.6|243.3|308.3||303.3|263.1||0.5686|27.1154|-113.8509|0.8307|0.3815|18.1452|1.5639||0.8317|1.9846|0.7452|0.4937|197.4|111.6|0.3|4.9165|1|2|0.2057|5.8014||56||0.15|56.216||56.216|34.3511|0.88|0.1296||37.4702|8.837|26.2|1249.5|0.04|320.2|113.3|84.2|14.1|8.4||8.4375|5.679|710.4225|68946.6667|-10|9.0625|8.6875
russ2000_0206|FUL|199606|384.1|8.9|150.7|374.8|54.7|522.9|239.2|283.7||324.4|282.8||0.5636|17.9522|67.5704|0.8345|0.3975|12.6343|1.663|0.4731|0.6732|1.844|2.0303|0.3339|181.3|109.7|0.3|7.3017|1|4|0.3595|9.9579||56.4103||0.39|56.232||56.232|23.0964|0.7952|0.239||38.7247|12.9486|39.4|1255|0.04|318.1|110.8|75.5|36.9|22||8.8438|5.9828|707.3158|109093.3333|3.2876|9.5938|10.4375
russ2000_0206|FUL|199609|388.2|3.5|151.2|391.2|51.4|531.8|246.6|285.2||334.4|292.8||0.7032|19.7601|229.1384|1.032|0.5233|14.6739|1.9799|0.6155|0.6929|1.6223|0.9759|0.2186|192.7|118.2|0.3|8.2515|2|7|1.4904|11.61||56.8027|5900|0.2175|56.348||56.348|20.2643|0.7956|0.2291||40.7311|14.5606|45.4|1275.7|0.04|333.8|120.6|81.8|21.1|12.3||11.8125|8.0213|897.1108|314106.6667|46.5116|11.75|12.4688
russ2000_0206|FUL|199612|386.3|2.8|151|386.9|49.7|527|232.1|294.9||333.9|296.3||0.7303|19.2157|-109.2724|1.0822|0.5391|14.1715|2.0718|0.2658|0.7262|1.3538|0.8403|0.24|196|108.5|0.3|8.6706|2|8|1.346|12.2977||56.5854||0.1025|56.76||56.76|19.1753|0.8565|0.1078||40.7814|15.2152|48.5|1276.2|0.0413|304.1|105.9|79.4|9.8|5.8||12.1875|8.3033|931.9625|300920|38.2979|12.1875|13.4063
russ2000_0206|FUL|199703|407.6|3.3|155.2|392.1|49.8|540.3|244.4|295.9||342.7|304.8||0.8083|20.2844|1463.1393|1.1541|0.6093|15.2624|2.2624|0.2178|0.7175|1.2506|1.3899|0.3697|198.7|112.4|0.3|8.978|2|10|1.0118|12.7235||56.9231||0.195|56.388||56.388|18.5547|0.8265|0.1834||40.6721|15.6221|51.2|1284.9|0.0462|328.9|116.8|83.2|18.5|11.1||13.8125|9.4431|1038.5592|267093.3333|64.005|13.75|12.9063
russ2000_0206|FUL|199706|410.9|4.3|156.5|392.4|47.7|556.7|251.5|305.2||334.5|298.3||0.8057|25.9887|-72.3221|1.1461|0.6053|19.5011|2.2419|0.1529|0.7894|1.3023|2.9798|0.22|192.1|113.5|0.3|6.8731|2|8|0.2576|9.0425||56.1039||0.1925|55.356|-15.5|55.356|24.5|0.7809|0.1903|15.5|40.5646|11.9768|40|1290.3|0.0462|323.5|114.4|80.8|17.9|10.8||13.7969|9.4694|1039.5467|418213.3333|57.68|13.5469|11.8125
russ2000_0206|FUL|199709|409.2|2.7|150.7|398.6|47.7|562.7|237.5|325.2||338.8|305||0.7376|26.1235|-108.399|1.0505|0.5341|18.9189|2.0224|16.1602|0.803|1.4807|2.1712|0.7252|205.6|121.9|0.3|6.1627|2|5|0.2639|7.9558||58.3083|6000|0.1575|55.368|0|55.368|27.3713|0.8771|0.2352|0|39.8507|10.9541|36.9|1306.9|0.0462|350.4|122.8|82.3|20.8|9.2||12.25|8.4391|963.958|164266.6667|4.2553|12.375|13.125
russ2000_0206|FUL|199712|428.9|3.546|168.6|407.9|65.6|611.09|250.1|361||339.8|308.4||0.8702|30.808|-1745.0419|1.1822|0.6147|21.7916|2.4442||0.9997|1.3394|0.527|0.3647|203.6|118.8|0.3|5.9453|2|4|0.2533|7.9008||55.814||0.1075|55.6||55.6|28.0323|0.8281|0.113||39.5522|10.9783|37.1|1313.5|0.0462|310.656|97.634||9.8|6.034||14.2188|9.8305|1142.8775|172000|16.368|14.9688|15.6875
russ2000_0206|FUL|199803|441.9|5.274|167.9|420.2|104.8|665.813|237.2|428.5||349.8|316.8||0.9565|34.0187|-23.161|1.2298|0.6669|23.722|2.5925||1.093|1.2008|-0.2227|0.6973|217.1|114.1|0.3|5.6652|2|4|0.1315|7.8272||55.8025||0.2025|55.9||55.9|28.4182|0.9376|0.196||39.4345|10.9346|37.3|1326.6|0.05|341.971|108.693||18.7|11.196||15.6563|10.8589|1233.2275|224320|13.6052|13.8594|14.0625
russ2000_0206|FUL|199806|439.6|4.294|162.8|404.6|103|661.796|237.2|424.3||336.6|303.8||0.7842|64.6974|-10.5968|1.0335|0.5011|42.4107|2.1476||1.106|1.4879|-2.1796|1.6978|212.7|107.6|0.3|2.3745|2|6|0.91|1.6181||55.6757||-0.185|55.924||55.924|66.0494|0.9148|0.0787||49.8721|4.7661|16.2|1336.6|0.05|333.518|103.095||-10.2|-10.144||11.875|8.2656|1144.7623|161026.6667|-13.9306|9.4688|10.2813
russ2000_0206|FUL|199809|457.9|4.605|158.6|414.5|103.1|688.567|285.2|403.4||341.1|309.3||0.7303|61.4975|-71.771|0.9405|0.4482|37.8261|1.7616||1.0656|1.764|-1.467|1.0313|242.9|129.7|0.3|2.274|2|5|0.6487|1.4946||54.8301|6000|0.1625|55.932||55.932|68.125|0.8678|0.1691|0.056|53.8905|4.6891|16.124|1347.242|0.05|361.097|112.45||16.4|9.038||10.875|7.6106|976.4849|232906.6667|-11.2245|12.0313|10.75
russ2000_0206|FUL|199812|446.7|5.792|160.9|415.3|101.1|673.223|257.1|416.1||345.1|314.1||0.7168|55.5472|-9.4101|0.9446|0.436|36.7935|1.5731||1.0799|1.9219|-1.5043|0.6826|225.4|122.7|0.3|2.4272|2|5|0.5811|1.8979||55.2727||0.1375|56.044||56.044|63.0682|0.8993|0.1657||53.6842|5.139|17.767|1363.796|0.05|327.21|104.574||13.1|7.677||10.5938|7.4491|896.0692|224920|-25.4941|14.7344|17.0313
russ2000_0206|FUL|199903|450.4|5.869|155.9|411.3|100.1|673.19|284.3|388.9||349.2|321.1||0.9174|77.1086|79.0484|1.2091|0.6452|53.8136|2.6285||1.0168|1.1795|0.9218|0.4012|243|120.6|0.3|2.2319|2|7|0.8935|1.481||55.5556||0.18|56.08||56.08|68.7117|0.8755|0.2502||55.5858|4.7334|16.864|1370.023|0.0512|348.198|112.49||17.4|10.293||15.875|11.1974|1291.1273|172253.3333|1.2953|17.0938|17.375
russ2000_0206|FUL|199906|441.6|5.56|152.5|415.4|31.6|650.119|265.9|384.2||364.7|330.2||0.8778|31.0395|81.2528|1.164|0.6706|55.9322|2.3188|0.1581|0.9422|1.2273|2.262|0.3846|230.8|118.2|14.3|5.3326|2|8|0.9378|7.8597||56.2791||0.215|56.148||56.148|29.4574|0.8891|0.2491||42.9204|11.1418|39.127|1368.421|0.0512|331.916|108.711||20.9|12.119||15.0625|10.6554|1201.2963|140853.3333|26.8421|15.2188|13.6875
russ2000_0206|FUL|199909|440.1|5.821|148.6|412.5|98.7|631.721|265.9|365.8||376.1|341.4||0.7946|25.2078|24.3114|1.066|0.558|17.2468|2.1528|0.1023|0.8374|1.4954|2.9886|0.399|244.7|132.3|14.3|6.0024|2|8|1.1379|8.9883||56.3241|5400|0.2575|56.232||56.232|26.3777|0.9421|0.0485||41.973|12.2086|45.144|1364.457|0.0512|357.133|117.347||24.618|15.055||13.625|9.6729|1140.7617|151386.6667|25.2874|13.9844|16.25
russ2000_0206|FUL|199912|442.074|4.555|166.428|405.301|27.367|621.584|241.136|380.448||380.598|347.739||0.8807|26.5623|26.5784|1.1847|0.6322|19.5411|2.2686|0.1159|0.8709|1.3279|2.0785|0.5535|231.805|122.646|14.366|6.2818|2|8|0.5843|9.3562||56.404||0.1725|56.2728||56.2728|25.3275|0.9802|0.1883||41.1804|12.5296|47.525|1358.453|0.0512|321.206|101.506||15.697|10.058||15.3438|10.9289|1208.5698|279653.3333|44.8367|9.9844|9.6094
russ2000_0206|FUL|200003|438.846|3.52|158.167|399.65|96.573|610.318|238.636|371.682||393.303|362.356||0.6397|16.5038|25.3763|0.86|0.4002|11.7424|1.4993|0.0761|0.8033|2.129|4.1996|0.7755|233.429|117.028|14.42|7.3682|2|1|-1.4912|11.1817||56.344||0.315|56.456||56.456|21.7544|0.9929|0.2867||39.2416|14.2905|55.654|1357.447|0.0525|347.192|108.382||27.683|18.422||9.7031|6.9487|915.7754|303746.6667|-38.8756|11.3906|9.6563
russ2000_0206|FUL|200006|429.424|5.521|156.964|398.193|93.563|592.65|236.777|355.873||397.331|366.727||0.5856|16.4648|27.6667|0.7927|0.3742|9.4076|1.3211|0.0428|0.7596|2.2976|4.622|0.6464|224.625|118.541|14.421|6.724|2|2|-1.622|9.6518||56.408||0.13|56.4607||56.4607|24.0024|0.972|0.1439||38.1226|12.7001|51.214|1348.64|0.0525|323.109|94.23||11.687|7.679||8.5781|6.1746|850.9508|324600|-43.0473|7.1875|8.4531
russ2000_0206|FUL|200009|435.064|10.489|153.785|394.689|91.705|586.568|226.725|359.843||404.404|377.846||0.5707|15.8959|22.3431|0.7735|0.357|9.625|1.2145|0.4125|0.7184|2.4424|4.6539|1.4843|220.796|126.713|14.422|6.828|2|2|-1.0698|9.5753||56.496|5200|0.2525|56.4808||56.4808|23.9733|1.0201|0.2428||36.6603|12.5947|50.99|1352.562|0.0525|361.055|109.092||22.551|14.831||8.5313|6.1804|797.8415|474826.6667|-37.3835|9.8633|9.6719
russ2000_0206|FUL|200012|429.941|7.446|159.18|394.35|90.758|578.366|215.73|362.636||410.5|380.427||0.6596|19.8355|71.3426|0.885|0.4391|11.9971|1.4232|0.9787|0.7208|1.9941|2.6799|1.4206|214.332|119.434|14.426|6.2181|2|2|-1.0035|8.3358||56.504||0.0975|56.4794||56.4794|26.39|1.028|0.0982||36.1654|11.3242|46.497|1338.29|0.0525|306.934|82.575|68.291|8.547|5.565||10.3438|7.5342|892.2478|350533.3333|-32.586|10.5313|10.335
russ2000_0206|FUL|200103|418.68|8.477|148.943|382.5|87.475|550.863|205.409|345.454||415.234|389.247||0.7031|23.9529|38.3934|0.9492|0.4797|14.3145|1.6139||0.6726|1.8563|3.4705|0.9043|213.421|112.48|14.432|5.4244|2|6|0.0381|6.7113||56.54||0.21|56.504||56.504|30.5777|1.0803|0.2058||35.6983|9.6673|39.44|1319.605|0.0537|328.507|88.213|64.6|17.977|11.365||11.415|8.359|970.5424|251426.6667|17.638|12.475|13.1675
russ2000_0206|FUL|200106|419.087|11.077|147.315|380.83|86.697|540.419|204.57|335.849||430.387|400.793||0.7823|22.3807|32.7691|1.045|0.5609|18.9964|1.7849||0.6209|1.6212|2.8692|1.6775|221.77|111.13|14.442|6.4417|2|8|0.2497|8.3206||56.792||0.2575|56.572||56.572|25.9808|1.1382|0.279||31.4115|11.2411|46.172|1312.208|0.0537|315.712|85.923|61.173|18.015|14.411||13.4175|9.8665|1032.0386|194413.3333|56.4085|11.45|12.8575
russ2000_0206|FUL|200109|403.873|11.454|141.21|371.113|83.755|512.589|204.163|308.426||433.72|396.048||0.8534|24.466|41.8188|1.1253|0.667|18.9297|1.9907||0.5397|1.3813|3.0403|3.7151|211.59|114.155|28.587|6.2404|2|9|0.5817|7.7221||56.804|4900|0.23|56.562||56.562|27.2171|1.0925|0.2182||30.3917|10.6098|45.843|1274.059|0.0537|322.906|90.406||20.719|14.502||14.935|11.0298|1133.1483|275740|75.0571|14.385|13.54
russ2000_0206|FUL|200112|404.516|5.498|144.593|358.714|82.89|503.934|205.416|298.518||431.399|393.669||0.79|25.1726|17.0687|1.0421|0.5987|16.9748|1.681||0.5237|1.5932|3.3245|0.9355|205.546|107.844|28.604|5.6127|2|9|0.8774|6.4547||56.874||0.01|56.5957||56.5957|30.7698|1.0274|0.0126||29.9368|9.3236|41.223|1260.365|0.0537|293.24|81.432|67.411|1.004|0.945||13.34|9.8925|971.257|230133.3333|28.9636|14.975|15.555
russ2000_0206|FUL|200203|415.315|2.184|149.243|357.755|84.384|507.68|231.182|276.498||441.964|398.48||0.8359|29.3549|16.2979|1.0785|0.6649|20.9187|1.9756||0.4764|1.4611|3.5929|1.2173|218.525|112.286|28.334|5.1335|2|9|1.3604|5.4295||57.286||0.14|56.6675||56.6675|34.3924|0.9547|0.1319||29.565|8.2756|38.121|1251.26|0.055|319.402|87.437|71.382|11.806|8.263||14.425|10.7362|1092.9794|198273.3333|26.3688|14.645|13.53
russ2000_0206|FUL|200206|409.851|2.66|148.638|359.064|85.825|487.841|212.036|275.805||454.118|404.56||0.7811|32.2738|15.526|1.0143|0.6145|21.2314|1.7007||0.4275|1.6069|3.8479|0.6572|218.971|112.321|28.359|4.4157|2|7|1.3186|4.0861||57.264||0.16|56.7174||56.7174|40.7758|1.0453|0.1417||34.4557|6.8993|32.983|1249.484|0.055|313.936|88.709|65.872|13.752|9.273||13.475|10.0688|980.1336|196453.3333|2.7254|13.3|14.235
russ2000_0206|FUL|200209|408.874|3.666|143.012|354.964|91.145|498.534|214.846|283.688||448.33|411.818||0.8086|36.0488|15.87|1.0564|0.6699|27.2315|1.7619||0.4085|1.4876|3.5611|1.1056|212.342|113.297|28.362|4.2023|2|7|0.4467|3.5686||84.7195|4600|0.18|56.7246||56.7246|44.0304|1.0054|0.1299||32.1815|6.376|29.165|1256.21|0.055|329.632|94.682||13.75|10.684||14.485|10.865|1011.8392|178000|-5.6044|12.94|12.675
russ2000_0206|FUL|200212|422.861|1.592|152.438|358.001|93.724|509.14|199.325|309.815||458.692|411.942||0.6739|27.5549|18.0077|0.8624|0.5101|22.8367|1.4876||0.4544|1.966|2.815|1.2661|209.897|102.388|28.381|4.5949|2|6|0.5624|4.0888||57.318||0.055|56.7622||56.7622|40.5872|1.061|0.0857||32.1442|6.8821|31.724|1257.558|0.055|294.588|80.321|68.344|4.759|3.504||11.025|8.3066|860.9687|364600|-17.3538|11.56|12.265
russ2000_0206|FUL|200303|449.66|5.872|155.949|354.625|97.453|515.191|213.162|302.029||474.524|418.514||0.6944|26.9064|49.1364|0.8726|0.5224|21.4019|1.3922||0.4033|1.9323|2.8844|0.8429|222.882|112.374|28.387|4.8635|2|4|0.5395|4.398||57.296||0.17|56.7748||56.7748|38.5215|1.0731|0.1784||28.6617|7.1537|33.519|1262.637|0.0563|324.481|91.172|73.129|12.227|10.058||11.91|9.0153|860.2769|162226.6667|-17.6064|11.01|12.13
russ2000_0206|FUL|200306|433.607|1.863|153.276|346.558|94.5|483.081|197.356|285.725||478.292|427.555||0.7612|27.1162|31.3075|0.9906|0.6078|23.6726|1.614|3.1091|0.4203|1.6636|1.8276|1.705|218.493|103.593|28.426|5.2897|2|2|0.6703|4.9791||57.418||0.215|56.8529||56.8529|35.4067|1.1165|0.2027|-0.789|27.1213|7.7084|36.562|1270.79|0.0563|322.089|86.708|67.167|16.559|12.316||13.245|10.0725|966.5115|185100|-3.0381|12.135|12.39
russ2000_0206|FUL|200309|448.492|3.26|146.571|348.653|96.326|474.776|200.026|283.872||509.338|437.575||0.7328|24.4278|-4191.4343|0.9363|0.6025|21.5081|1.5933|3.0998|0.3415|1.6779|2.2112|1.5226|239.593|117.001|28.435|5.6774|2|1|1.1666|5.4781||73.168|4500|0.23|56.87||56.87|32.787|1.2141|0.1807|0.789|28.159|8.1503|39.792|1287.331|0.0563|346.173|100.829|72.248|17.263|13.914||13.335|10.1864|976.3922|207066.6667|-9.3166|14.87|14
russ2000_0206|FUL|200312|454.241|0.996|154.893|345.704|98.631|483.982|195.68|288.302||517.523|438.959||0.7442|24.4068|46.5427|0.9608|0.5985|20.0373|1.5564|0.4935|0.357|1.676|1.6068|2.7027|244.294|105.862|28.496|5.759|2|2|0.9484|5.5857||57.776||0.08|56.9911||56.9911|31.8762|1.2535|0.091||28.0277|8.1993|40.782|1311.317|0.0563|318.574|85.777|75.409|5.871|4.494||13.65|10.4695|977.764|271953.3333|22.807|14.22|13.7
russ2000_0206|FUL|200403|469.027|10.489|154.255|352.04|111.007|505.929|223.822|282.107||522.889|447.681||0.7042|22.6766|28.188|0.9094|0.5872|19.2734|1.4426|0.5834|0.3423|1.6891|2.4589|3.6612|248.961|131.569|28.581|5.9748|2|4|1.3359|5.81||57.706||0.1936|57.163||57.163|30.6248|1.1592|0.2303||30.5659|8.3748|42.129|1349.899|0.0575|363.063|100.144|77.731|17.027|11.405||13.395|10.3157|944.5681|208646.6667|19.5982|14.2|13.365
russ2000_0206|FUL|200406|479.16|28.612|155.92|343.251|111.143|500.94|243.36|257.58||528.927|453.808||0.663|23.682|20.3572|0.873|0.5524|18.0212|1.4249|0.5523|0.3252|1.7568|2.3461|3.2392|249.587|132.774|28.624|5.4401|2|5|1.275|5.011||57.856||0.155|57.247||57.247|33.5391|1.1432|0.1769||28.4844|7.5398|38.457|1377.324|0.0575|349.514|93.752|79.078|9.933|8.644||13.165|10.1808|913.1288|172233.3333|-0.604|13.7|13.45
russ2000_0206|FUL|200409|553.65|67.028|159.067|349.075|111.38|566.484|293.449|273.035||553.059|459.718||0.7084|26.099|10.272|0.8305|0.5867|23.1329|1.5244||0.3153|1.5985|2.2489|3.0033|279.886|164.846|28.641|5.0279|2|5|1.4554|4.3798||57.938|4500|0.19|57.2821||57.2821|36.189|1.1822|0.0759||28.4188|6.8637|35.404|1409.606|0.0575|378.455|92.971|72.226|6.678|10.861||14.31|11.1128|965.7875|208193.3333|7.3116|14.255|13.335
russ2000_0206|FUL|200412|513.758|35.516|174.773|341.604|110.501|515.758|245.564|270.194||556.465|462.913||0.6572|23.6023|9.2992|0.8248|0.5225|20.603|1.3637|26.4977|0.27|1.8046|2.3504|2.9661|246.158|159.55|28.787|5.2546|2|3|1.1509|4.6385||57.924||0.11|57.5743|-0.052|57.5743|34.6258|1.147|0.0931||28.6416|7.0954|37.185|1444.019|0.0575|352.987|90.709|78.221|8.5|6.275||13.32|10.3885|877.3624|252173.3333|-2.4176|14.5|15.16
russ2000_0206|FUL|200503|547.005|81.682|165.193|319.238|103.897|516.028|251.08|264.948||563.773|475.556||0.7361|24.0605|13.0685|0.9325|0.6396|22.0919|1.622|31.4499|0.2674|1.4429|1.8207|3.9806|243.094|148.812|28.904|5.8537|2|6|0.7933|5.339||58.258||0.2783|57.8189|-0.087|57.8189|31.5849|1.2935|0.2275||29.3777|7.8039|41.748|1468.882|0.0612|387.926|99.555|78.509|22.694|15.968||16.2|12.6886|1032.9258|468266.6667|20.9406|17.03|17.265
russ2000_0206|FUL|200506|558.843|112.775|160.336|309.722|101.926|502.423|262.735|239.688||578.952|487.514||0.7217|20.5394|13.065|0.9188|0.6394|22.0851|1.6471|3.413|0.2599|1.4665|2.0449|3.4154|239.117|134.677|29.09|6.7113|2|7|0.4284|6.3703||58.864||0.265|58.1796|0.139|58.1796|27.902|1.3393|0.2571||32.3126|8.8357|48.333|1477.459|0.0612|358.091|97.582|73.46|21.433|15.229||16.405|12.8933|1015.2866|273753.3333|24.6107|15.54|14.985
russ2000_0206|FUL|200509|582.434|157.631|129.075|282.884|93.388|495.949|261.858|242.253||587.085|507.217||0.6842|14.7752|11.3922|0.8214|0.6095|18.3327|1.6036|0.555|0.2512|1.5605|1.3077|2.7132|227.243|129.68|29.185|8.3329|2|6|0.4522|8.3849||58.853|4000|0.395|58.3695|-0.338|58.3695|22.6728|1.4695|0.2949|-7.293|28.313|10.8434|60.677|1512.194|0.0612|413.19|111.206|79.421|20.774|23.205||15.49|12.2253|983.4462|274746.6667|8.246|16.035|18.895
russ2000_0206|FUL|200512|589.406|167.649|156.453|293.187|98.812|482.772|235.719|247.053||612.208|518.872||0.9072|16.8902|12.1318|1.0689|0.7815|19.2788|1.9499|0.2983|0.2375|1.2123|1.0783|2.9023|222.019|128.627|29.403|9.4404|2|8|0.7752|9.6745||59.154||0.26|58.806|-0.015|58.806|20.2744|1.6531|0.2242|-4.892|27.9254|12.1348|69.912|1507.501|0.0612|348.294|97.853|75.856|20.566|15.51||20.3|16.0709|1188.1408|510833.3333|52.4024|25.67|26.15
russ2000_0206|FUL|200603|556.976|121.604|150.186|315.497|342.606|685.248|253.856|431.392||656.078|534.683||1.2762|22.4088|11.9816|1.2153|0.9343|19.995|2.3204|0.256|0.485|1.0278|-2.5827|4.6593|236.568|138.5|29.786|9.2208|2|9|2.2118|9.8836||60.193||0.325|59.5715|-0.319|59.5715|19.5548|1.4109|0.3155|-9.28|27.1713|12.2861|73.977|1508.075|0.0625|388.5|111.67|79.056|25.769|20.033||24.125|19.1436|1414.9587|585393.3333|48.9198|21.785|19.99
russ2000_0206|FUL|200606|571.279|123.897|157.022|310.672|368.985|697.556|294.116|403.44||677.567|525.319||1.016|16.1352|10.3702|0.9539|0.7467|15.261|1.712|0.225|0.4249|1.3026|-3.0021|4.7737|233.786|164.799|59.632|9.6959|2|7|2.4586|10.8881||60.281||0.4|59.6323|-0.172|59.6323|17.688|1.2152|0.3951|-0.292|25.1919|13.2278|81.593|1521.927|0.0625|371.943|105.828|72.98|28.66|22.845||19.23|15.3062|1336.9128|553336.6667|17.2204|23.44|24.79
russ2000_0206|FUL|200609|669.094|255.362|120.172|286.847|349.08|673.215|342.442|355.177||777.792|597.115||1.132|11.6912|10.2752|1.0613|1.0134|18.7464|2.3314|0.1035|0.3327|0.9615|-1.5828|5.1482|225.348|164.489|59.932|14.7866|2|10|3.5756|18.0413||60.632|3700|0.41|59.9318|-1.381|59.9318|10.9916|1.4031|0.216|-3.519|23.1707|20.2692|82.685|1504.368|0.0625|395.631|112.449|81.932|20.194|24.297||26.07|20.8026|1761.0179|415663.3333|68.3021|25.82|25.87
russ2000_0206|FUL|200612|572.684|171.423|139.229|294.477|361.77|554.341|276.054|278.287||802.525|614.124||1.123|11.1404|-10.6665|1.1326|0.9958|17.8781|1.8858|0.0992|0.2457|1.0024|-1.456|4.94|216.286|148.268|60.609|14.5416|2|9|2.9971|17.6982||61.212||0.34|60.6087|-0.037|60.6087|10.6953|1.4045|0.2931|-9.115|23.6606|19.8178|88.035|1507.829|0.0625|351.755|111.634|73.62|25.873|20.86||24.97|19.9741|1557.0052|622343.3333|23.0049|27.27|25.57
russ2000_0206|FUL|200703|597.503|200.995|131.885|289.653|360.66|531.782|277.647|254.135||842.07|637.848||1.2012|11.1446|-9.6164|1.181|1.0816|18.2508|1.9924|0.1164|0.2039|0.9361|-0.2969|7.9452|217.455|153.881|60.739|14.5654|2|4|1.6432|17.6147||61.465||0.44|60.7387|-0.095|60.7387|10.2828|1.5071|0.3852|-2.044|23.9891|19.6336|95.339|1492.844|0.0645|373.515|109.527|70.943|34.456|27.337||27.25|21.8488|1642.5772|585376.6667|12.9534|29.89|27.63
russ2000_0206|FUL|200706|616.958|219.175|136.567|285.714|359.871|535.838|297.494|238.344||847.908|661.855||1.1758|10.4564|-10.3438|1.1315|1.1549|17.805|1.9644|0.1172|0.2028|0.8972|2.4259|10.4831|214.887|154.754|60.024|14.8415|2|8|0.9126|15.5345||61.357||0.46|60.024|-11.508|60.024|19.1228|1.4591|0.449|22.993|25.3705|19.2075|100.981|1488.792|0.0645|367.891|108.603|69.228|36.96|28.487||26.91|21.6218|1642.7565|688200|39.9376|29.68|29.43
russ2000_0206|FUL|200709|635.95|246.358|137.564|277.834|344.119|562.552|297.835|264.717||798.993|683.698||0.9869|13.5249|-7.5499|1.0127|1.009|14.8848|1.8438|0.1254|0.216|1.0423|8.5464|10.8354|220.977|156.247|57.437|10.0149|2|6|1.3037|10.6498||59.929|3200|0.43|57.4365|-88.579|57.4365|15.1694|1.5691|0.3706|74.55|27.5497|12.5542|107.481|1454.108|0.0645|360.947|107.323|67.777|39.598|30.797||25.29|20.3646|1533.9421|504616.6667|-2.9919|22.45|20.76
russ2000_0206|FUL|200712|601.648|195.476|153.256|276.213|344.525|560.58|246.745|313.835||765.741|657.445||0.9107|12.7093|12.2429|0.9519|0.9681|13.8204|1.6234||0.2805|1.1179|14.4915|11.9497|203.622|131.02|54.641|9.8677|2|4|0.9808|10.3784||57.492||0.32|54.6408|-61.759|54.6408|15.4179|1.6175|0.3043|61.456|27.5216|12.2702|104.751|1425.001|0.0645|322.648|91.517|64.997|24.861|18.13|-2.928|22.75|18.3753|1265.4162|766263.3333|-8.8907|20.41|23.08
russ2000_0206|FUL|200803|623.221|212.478|147.605|274.253|343.76|693.945|246.349|447.596||653.692|544.697||0.9642|14.3364|14.0529|0.9943|1.0621|15.2727|1.6851||0.5321|1.0298|23.3067|15.0826|215.531|133.923|48.433|9.3071|2|6|1.6823|10.0854||51.819||0.41|48.4332|-138.991|48.4332|15.832|1.7374|0.3983|138.075|27.3111|11.9825|98.752|1408.251|0.066|356.765|95.223|62.795|29.33|21.338|-3.942|24.87|20.1497|1312.7238|487800|-7.8889|22.44|25
russ2000_0206|FUL|200806|620.615|207.058|150.829|265.157|334.596|676.052|246.782|429.27||648.532|563.569||0.9968|16.064|16.6014|1.053|1.05|15.8333|1.8974||0.5234|1.0175|21.2281|15.1814|214.573|141.615|48.428|8.7169|3|7|1.6363|11.6491||49.058||0.44|48.4284|0|48.4284|0.5344|1.7085|0.4354|-0.105|23.479|11.7117|91.938|1402.346|0.066|361.986|90.453|64.282|23.073|21.673|-3.872|26.07|21.1802|1378.5844|413780|-5.3377|20.87|17.67
russ2000_0206|FUL|200809|479.057|80.37|143.158|252.758|236.606|542.874|229.954|312.92||535.611|518.937||0.7342|54.0911|17.0154|0.9449|0.6616|9.2938|1.1358||0.4483|1.5441|23.2588|8.5117|205.716|142.05|48.448|1.9958|2|5|1.2972|0.8034||48.974|3100|-0.86|48.5847|0|48.5847|71.0572|1.2441|0.3433|-0.068|-55.77|2.7757|18.73|1391.554|0.066|350.155|87.262|46.31|-67.056|-42.411|-3.991|17.74|14.4699|871.874|458856.6667|-31.187|16.11|13.97
russ2000_0206|FUL|200812|439.128|70.293|139.504|248.92|232.243|493.715|186.336|307.379||539.686|521.818||0.5405|107.2208|33.0467|0.7028|0.4679|41.9355|1.1792||0.4481|2.1019|24.9706|7.2969|180.273|102.737|48.588|0.7477|3|8|1.3437|-0.985||48.924||0.13|48.5836|-0.332|48.5836|191.1661|1.3447|0.1538|0.332|152.2308|1.0804|6.706|1347.469|0.066|278.563|74.999|62.606|8.153|6.106|-2.398|11.4|9.3424|794.2081|424033.3333|-52.1812|13|17.66
russ2000_0206|FUL|200903|472.138|116.104|117.816|255.868|245.069|485.91|193.649|292.261||603.236|536.117||0.7338|317.2114|18.4802|0.8669|0.6292|148.1667|1.6006||0.3863|1.5592|1.166|3.7591|186.851|94.259|48.602|0.3393|3|8|1.5388|-1.662||48.927||0.36|48.6022|-0.026|48.6022|432.0375|1.5645|0.3777|0.026|89.1847|0.5005|2.831|1289.897|0.068|299.193|89.408|61.516|24.411|17.463|-2.188|17.02|14.0057|1038.1944|391786.6667|-33.1238|18.77|20.16
russ2000_0206|FUL|200906|544.48|180.136|112.452|253.245|243.391|505.961|211.739|294.222||641.985|568.193||0.8259|61.553|16.1794|0.8923|0.7475|291.4286|1.5977||0.3799|1.3611|3.5597|2.8907|190.211|104.283|48.642|1.948|3|6|1.4258|0.6197||49.242||0.72|48.6424|-0.003|48.6424|77.939|1.7491|0.4606|-0.51|18.4854|2.8091|16.62|1243.24|0.068|315.329|100.415|68.324|48.898|35.462|-1.68|19.74|16.3039|1083.4476|236283.3333|-24.2808|20.9|19.11
russ2000_0206|FUL|200909|473.656|100.154|116.907|253.3|244.931|506.203|236.008|270.195||591.354|589.451||0.897|13.2382|10.3712|1.0063|0.8213|60.9429|1.5866|0.036|0.3597|1.2962|3.8951|2.222|214.4|115.426|48.658|10.2044|4|6|1.7972|12.1108||49.375|3100|0.5|48.6576|-0.001|48.6576|15.6884|1.3328|0.4922|-0.242|32.0433|14.3643|83.686|1234.658|0.068|341.573|106.48|71.695|33.158|24.655|-1.468|20.36|16.87|1085.1683|263270|14.7689|22.75|20.02
russ2000_0206|FUL|200912|522.432|148.974|132.781|248.28|233.592|545.998|236.36|309.638||583.632|605.106||0.9165|12.0199|23.7021|1.0241|0.8434|12.5322|1.6937|0.0343|0.4783|1.283|0.5752|3.7371|185.511|116.415|48.914|11.5252|5|6|2.1543|14.0623||49.494||0.38|48.9136|-0.376|48.9136|13.7258|1.4152|0.3809|-0.834|31.2036|16.2996|96.556|1265.537|0.068|309.442|97.679|71.448|24.22|18.976|-1.948|20.99|17.4495|1117.0147|318493.3333|85.424|23.21|23.45
russ2000_0206|FUL|201003|545.414|161.088|129.979|238.583|214.733|564.241|235.983|328.258||564.767|612.614||0.8968|13.1048|26.5246|1.0413|0.803|11.102|1.7363|0.0078|0.5177|1.3282|0.3529|2.9738|203.92|120.524|48.966|10.5523|4|6|1.3876|12.8269||49.613||0.22|48.9658|-0.001|48.9658|14.8616|1.5468|0.3111|-0.649|31.8633|15.066|90.116|1314.252|0.07|347.908|101.108|75.292|15.328|11.023|-3.043|21.33|17.7834|1146.4607|329680|25.6924|18.99|20.44
russ2000_0206|FUL|201006|551.933|140.717|148.464|246.904|240.099|579.125|234.89|344.235||596.731|628.132||0.8161|14.8489|662.6846|0.9261|0.7556|10.5769|1.5586|0.0483|0.5017|1.3738|0.0676|4.0069|209.429|122.532|48.976|8.5046|5|4|1.5988|10.0756||49.585||0.38|48.9763|0|48.9763|18.349|1.4907|0.3631|-0.064|29.5463|12.3399|73.76|1337.491|0.07|338.568|96.274|73.584|21.062|19.106|-2.669|18.99|15.8901|1091.5109|219410|-3.7994|19.87|20.64
russ2000_0206|FUL|201009|533.617|133.277|121.621|251.075|240.487|519.067|231.333|287.734||631.934|646.596||0.9162|16.2465|-23.5654|0.9983|0.7808|13.7297|1.6892|0.0523|0.3966|1.3182|1.2303|3.1648|232.406|107.038|49.194|8.207|4|5|1.3416|9.6437||49.74|3300|0.44|49.1943|0|49.1943|19.222|1.5808|0.35|-2.026|26.5382|11.9385|71.407|1356.161|0.07|360.243|102.12|72.512|16.008|22.302|-1.875|20.97|17.6081|1169.4347|218848.0667|2.9961|20.52|22.79
russ2000_0206|FUL|201012|551.025|121.938|143.836|252.686|241.658|506.52|229.704|276.816||664.88|657.46||0.9204|17.8727|31.5439|1.0092|0.834|15.007|1.7758||0.3597|1.2281|1.1206|2.6312|226.835|128.039|49.419|7.5038|5|5|1.0238|8.6336||49.877||0.29|49.4191|-3.124|49.4191|20.7466|1.5184|0.2905|-1.679|27.5363|10.8937|66.638|1386.267|0.07|339.548|96.904|75.155|18.632|14.207|-2.581|21.55|18.1509|1241.9843|329594.6667|2.6679|21.48|21.85
russ2000_0206|FUL|201103|588.86|137.609|151.849|256.594|250.427|525.716|252.194|273.522||722.091|678.848||0.9211|14.9801|27.2618|0.9635|0.7666|15.9774|1.5693||0.3321|1.333|2.5098|3.3613|245.182|139.02|49.348|8.9036|4|4|0.8661|10.4341||49.85||0.5|49.3481|-2.554|49.3481|17.4412|1.5178|0.4901|2.114|25.6381|12.6383|80.468|1432.081|0.075|393.722|112.592|77.49|30.252|24.853|-2.572|22.29|18.8403|1162.9475|252922|4.5007|24.42|22.86
russ2000_0206|FUL|201106|619.137|149.133|172.946|258.88|251.886|533.456|263.979|269.477||745.664|698.323||0.8919|14.036|15.5285|0.924|0.746|12.8075|1.4945|0.7256|0.3194|1.3081|3.0497|3.6184|242.014|146.778|49.276|9.1108|5|5|0.2323|10.4623||49.917||0.47|49.2764|-2.499|49.2764|16.8943|1.4817|0.4169|1.987|29.3199|12.5892|84.753|1481.269|0.075|387.756|111.981|79.542|29.914|23.391|-2.763|22.17|18.7982|1183.4312|423406.6333|16.7457|18.22|21.49
russ2000_0206|FUL|201109|596.59|156.149|116.443|242.587|241.605|518.245|254.985|263.26||705.204|720.989||0.8273|13.6717|14.5945|0.9923|0.6972|12.8827|1.4043|0.7989|0.3294|1.4237|3.2085|3.9614|229.282|117.911|49.45|9.5046|5|7|1.1969|10.7435||49.821|3500|0.53|49.4496|-0.333|49.4496|16.329|1.5057|0.4428|-1.609|30.4922|12.8402|89.047|1557.552|0.075|436.526|125.613|64.294|27.357|26.596|-0.63|23.06|19.631|1142.5645|319608.2333|9.9666|23.11|28.62
russ2000_0206|FUL|201112|627.224|149.877|163.466|252.893|239.382|523.819|269.832|257.848||727.602|732.544||1.0681|17.5336|28.7373|1.2576|0.945|17.0223|2.1708|0.6589|0.3128|0.9957|1.7438|3.124|244.641|149.528|49.876|9.4641|5|9|1.79|10.5506||50.253||0.3|49.816|-1.219|49.8757|16.4603|1.4621|0.1953|-4.006|31.5943|12.6294|90.17|1593.266|0.075|375.262|114.106|83.331|18.974|15.33|-6.918|30.13|25.7144|1611.2527|496079.5333|39.8144|32.83|32.9
russ2000_0206|FUL|201203|786.221|154.299|212.364|322.621|463.088|1030.202|426.712|603.49||701.127|730.204||1.2115|29.6594|29.1336|1.1429|0.9688|17.0611|2.0928|0.4798|0.8797|1.0036|-3.6877|3.373|315.475|181.966|49.919|6.4627|5|10|1.8477|7.1497||50.722||0.0382|49.9186|-0.076|49.9185|22.9819|1.1009|0.3782|-0.73|33.7496|9.2831|70.377|1726.539|0.085|526.995|136.551|92.956|5.279|5.06|-5.749|30.4|26.0139|1604.6964|308096.4|36.384|30.7|29.22
russ2000_0206|FUL|201206|799.629|207.745|216.025|320.849|473.196|950.28|349.462|600.818||793.459|809.194||1.0408|14.5521|34.665|1.0566|0.8791|22.4107|2.1238|0.2776|0.6711|1.0582|-2.4967|2.7277|319.19|179.473|49.855|11.4554|5|9|1.8881|15.1114||50.699||1.64|49.8858|-3.02|49.8552|12.5341|1.5078|0.5042|2.401|32.4415|17.2769|71.593|1839.318|0.085|500.535|134.324|91.355|31.743|24.607|-5.95|30.41|26.095|1955.6478|229026.8667|37.1673|30.68|30.4
russ2000_0206|FUL|201209|799.344|200.436|208.531|329.016|487.7|1003.641|350.119|657.503||778.273|830.031||1.0386|15.5942|31.1307|1.0966|0.8914|12.9974|2.0018|0.2662|0.6684|1.0141|-2.1736|2.8395|333.279|198.936|49.903|10.7398|5|9|1.664|14.7297||50.798|3700|0.49|49.9033|-0.018|49.9033|13.0981|1.5244|0.6013|-0.733|34.0365|16.9499|70.009|1916.047|0.085|513.255|143.714|95.395|33.552|25.012|-3.745|32.85|28.2681|1917.2579|255755.7333|42.4545|34.82|39.08
russ2000_0206|FUL|201212|780.638|163.131|229.442|338.535|478.146|960.75|321.803|643.033||800.15|846.402||1.19|18.3559|33.2914|1.362|1.1032|16.3966|2.6246|0.4327|0.6386|0.8142|-1.6176|1.9093|308.343|184.857|50.314|10.5331|5|9|1.3252|14.9965||51.027||0.41|50.3113|-2.256|50.3145|12.9786|1.4651|0.4853|-1.518|31.2784|17.2332|75.453|2020.627|0.085|479.842|133.376|97.64|25.454|20.774|-5.327|40.87|35.2457|2366.8338|301991.8333|32.9971|39.08|37.9
russ2000_0206|FUL|201303|786.036|161.185|222.381|353.122|476.105|953.106|315.634|641.42||816.408|867.27||1.2062|15.6638|52.0466|1.3686|1.038|16.0189|2.519|0.3582|0.608|0.86|-1.231|2.0442|317.048|184.592|50.223|11.7846|5|7|0.5667|17.6384||51.152||0.51|50.2224|-4.848|50.2228|11.472|1.5152|0.6567|4.251|30.5774|19.9241|96.441|2012.648|0.1|519.016|146.616|93.806|35.269|26.048|-4.884|41.57|35.9427|2367.9203|192475.4|36.7434|37.81|40.15
russ2000_0206|FUL|201306|781.456|160.259|221.256|386.824|479.699|956.065|324.888|635.671||839.556|890.476||1.0889|22.0717|56.0896|1.2257|0.9811|12.6098|2.2841|0.0954|0.5878|0.9541|2.9518|1.5179|318.611|183.975|50.237|7.5895|5|8|1.5603|10.1081||51.127||0.55|50.2366|-4.917|50.2366|18.5614|1.474|0.7078|2.267|30.4096|12.412|98.984|2026.692|0.1|514.579|144.507|90.604|35.503|27.15|-4.579|37.29|32.3204|2204.3197|161956.2|23.3135|45.19|47.87
russ2000_0206|FUL|201309|794.694|155.121|221.537|434.387|482.504|937.85|360.778|581.789||930.065|907.308||1.4223|30.0884|97.0279|1.5544|1.2813|26.1837|3.0726||0.53|0.7565|1.7443|1.296|351.853|228.454|50.229|7.2421|5|9|2.1294|9.2962||51.238|3700|0.42|50.2285|-5.617|50.2285|19.9812|1.4052|0.623|3.747|31.3217|11.6175|95.975|2046.968|0.1|533.531|145.672|92.619|31.318|22.003|-3.593|51.23|44.4997|2790.4668|230399.6667|55.7616|52.04|46.58
russ2000_0206|FUL|201312|801.499|113.047|260.763|462.372|480.012|970.237|352.1|622.999||933.615|916.838||1.3871|31.4133|459.7725|1.4917|1.2121|25.2487|2.5683||0.5716|0.8244|1.9803|2.3597|327.314|221.214|50.074|6.6179|6|7|2.1226|8.1705||51.255||0.28|50.0563|-15.347|50.074|22.1334|1.2507|0.4316|13.342|32.423|10.493|89.85|2053.107|0.1|485.981|133.045|96.799|19.336|14.649|-4.126|48.48|42.2034|2795.6547|420873.6|18.62|48.28|46.33
russ2000_0206|FUL|201403|832.531|95.044|281.914|485.048|472.589|1001.071|368.744|637.213||954.453|931.311||1.3821|33.6858|-90.3497|1.4648|1.1794|27.1875|2.5676||0.5931|0.8879|1.5016|2.3602|354.436|230.517|50.193|6.0397|5|7|2.353|7.1745||51.175||0.4|50.1932|-0.102|50.1932|24.7047|1.2189|0.5804|-2.544|32.7757|9.5285|84.428|2078.125|0.12|544.034|144.755|96.372|27.781|20.626|-4.76|47.83|41.7444|2754.9145|248376.8667|15.7831|48.1|44.65
russ2000_0206|FUL|201406|813.73|75.544|281.265|493.362|458.789|981.936|357.085|629.641||950.375|929.224||1.3649|46.7855|-27.6542|1.4725|1.1289|27.5576|2.3923||0.5923|0.9603|1.266|3.0394|345.104|218.806|50.282|4.2003|5|6|2.4819|4.2222||51.297||0.08|50.2817|-0.052|50.2817|36.19|1.178|0.2364|-1.628|39.4764|6.6168|61.362|2090.311|0.12|526.765|125.154|96.779|10.451|4.084|-5.292|47.04|41.1611|2826.4058|198669.5667|24.1816|39.7|41.97
russ2000_0206|FUL|201409|765.136|77.569|251.29|502.634|451.91|973.902|317.199|661.357||890.047|933.819||1.269|53.6564|-20.7025|1.4289|1.044|36.6017|2.2855||0.6459|1.0801|1.0293|5.6569|356.366|204.882|50.311|3.3671|5|4|2.5566|2.8642||51.294|3700|0.21|50.3108|-0.009|50.3108|46.3846|1.368|0.3509|-0.512|43.3074|5.3421|50.234|2104.454|0.12|547.674|132.436|93.499|21.744|10.875|-5.222|43.19|37.9136|2665.6165|370298.5667|-15.8418|44.53|41.15
russ2000_0206|FUL|201412|779.76|71.574|275.038|538.809|622.597|1225.794|350.31|879.745||866.262|937.438||1.4103|65.604|-24.7749|1.4047|1.0775|45.6598|2.5072||0.8815|1.085|-1.2236|4.8081|335.536|208.312|50.408|2.9553|5|4|2.3517|2.2618||51.379||0.19|50.4084|-2.203|50.4084|53.7206|1.1621|0.2195|0.519|44.473|4.8873|45.38|2089.134|0.12|470.661|116.206|94.833|13.273|9.795|-6.102|44.7|39.3521|2754.5592|310036.3667|-8.7755|42.87|41.77
russ2000_0206|FUL|201503|794.716|79.463|265.62|532.734|619.427|1195.838|357.833|842.254||887.759|955.998||1.3363|56.2556|-660.2557|1.3332|1.0259|48.1591|2.4666||0.8301|1.1725|-0.6405|3.6157|356.409|203.237|50.509|3.1931|4|4|2.2325|2.7346||51.471||0.49|50.5093|-0.004|50.5093|49.7871|1.2181|0.5213|-2.263|45.4387|5.446|51.37|2085.862|0.13|540.762|148.937|100.582|40.637|26.616|-6.215|42.11|37.1853|2834.1523|206742.1333|-11.9958|40.62|40.06
russ2000_0206|FUL|201506|792.239|85.821|266.896|530.91|603.48|1160.153|325.189|839.307||903.751|976.181||1.1878|34.1931|31.7046|1.1962|0.9642|36.6186|2.0211|1.3186|0.8051|1.2768|-0.2621|4.0194|341.932|181.26|50.56|4.5981|5|5|1.7527|5.2419||51.53||0.52|50.5603|-0.007|50.5603|34.8349|1.3154|0.5361|-0.384|39.3911|8.044|74.172|2083.23|0.13|524.133|146.84|98.297|39.758|26.886|-6.448|36.24|32.1055|2478.7963|274100.3|-22.9592|33.94|37.99
russ2000_0206|FUL|201509|801.051|119.168|248.504|512.86|567.197|1164.727|349.525|819.401||872.92|994.608||1.2466|29.9672|21.5608|1.2719|0.9824|27.0922|2.1371|1.4594|0.8281|1.2814|0.6439|4.1126|395.755|203.743|50.074|5.4503|5|5|1.5665|6.899||51.192|4425|0.49|50.0743|-17.076|50.0743|29.6297|1.4732|0.4869|16.787|40.3737|9.8038|88.397|2083.66|0.13|548.104|156.06|103.846|44.677|25.1|-5.746|39.81|35.3907|2674.4927|267836.0333|-7.8259|36.47|37.22
russ2000_0206|FUL|201512|791.06|126.771|264.837|511.903|561.304|1133.547|379.086|758.837||885.004|1006.964||1.2078|26.2921|15.9746|1.246|0.8993|21.9112|2.1205|0.2906|0.8174|1.4262|1.0343|3.2713|335.403|175.501|49.989|5.9225|5|6|1.2261|7.8981||50.995||0.37|49.9892|-6.518|49.9892|27.2578|1.2192|0.3754|6.486|39.605|10.8576|97.569|2087.325|0.13|474.326|137.605|99.767|26.035|18.967|-6.308|38.49|34.3372|2430.8187|366865|-13.8926|42.45|44.72
russ2000_0206|FUL|201603|824.704|146.022|261.072|515.649|563.551|1137.954|394.15|748.322||923.899|1033.196||1.3824|27.623|21.1925|1.3906|1.0948|22.4926|2.4871|0.2118|0.7813|1.1897|2.5531|2.0745|355.373|174.476|50.325|6.4144|5|8|1.3082|8.6548||51.253||0.65|50.3254|-0.048|50.3254|25.5798|1.2721|0.655|-7.003|37.5369|11.6297|104.343|2079.077|0.14|532.514|158.256|103.684|46.04|33.39|-6.597|45.66|40.8597|2828.7677|283262.5667|8.4303|43.99|46.56
russ2000_0206|FUL|201606|803.762|133.102|261.363|518.103|594.415|1119.137|383.725|739.824||956.438|1058.847||1.4356|26.9912|24.5131|1.427|1.1762|23.3498|2.5833|0.2151|0.744|1.1316|2.5618|1.5696|344.305|168.651|50.332|6.7465|6|8|1.2253|9.1266||51.453||0.64|50.3319|-5.335|50.3319|24.6206|1.2441|0.6012|2.658|35.5068|12.1075|110.255|2067.802|0.14|512.858|146.121|97.692|43.471|32.798|-6.809|47.48|42.622|2982.5853|175321.2667|31.0155|46.47|42.07
russ2000_0206|FUL|201609|811.253|142.245|247.399|515.275|571.607|1115.708|391.844|725.755||937.876|1090.9||1.3974|24.0586|20.9405|1.4237|1.1972|22.5581|2.5528|0.4283|0.7524|1.138|2.3579|1.9935|375.383|185.076|50.141|7.4539|5|7|1.4407|10.2865||51.378|4600|0.76|50.1413|-11.327|50.1413|22.6182|1.321|0.7972|9.818|29.9307|13.2932|124.382|2094.605|0.14|574.907|167.821|106.495|47.898|39.227|-5.6|46.99|42.3171|3016.3632|225630.7333|18.0357|48.31|49.37
russ2000_0206|FUL|201612|831.972|116.518|286.254|509.935|667.179|1219.563|325.066|894.497||949.38|1098.645||1.4956|27.0209|28.942|1.4641|1.1956|20.6529|2.6828|0.8401|0.8477|1.1334|1.2442|2.8809|358.145|189.272|50.491|7.0642|6|7|1.9178|9.6153||51.46||0.29|50.3419|-2.43|50.4907|23.8795|1.4602|0.29|-6.119|29.49|12.6317|120.246|2123.602|0.14|503.323|142.643|112.915|18.322|14.831|-8.38|49.41|44.6231|3176.0413|292127.1667|28.5046|51.56|52.83
russ2000_0206|FUL|201703|850.44|94.102|302.336|515.883|673.628|1208.485|325.381|883.104||991.363|1116.883||1.5128|29.5855|29.8635|1.4801|1.2396|21.7778|2.7122|0.8711|0.793|1.1126|1.6296|2.6742|378.622|191.461|50.517|6.4838|5|7|2.0966|8.5608||51.686||0.5|50.5336|-6.442|50.5172|25.9775|1.4528|0.5|1.065|29.5686|11.5651|112.72|2152.739|0.15|561.651|151.29|102.77|35.01|25.864|-7.329|50.75|45.9704|3277.1565|229062.0333|11.1476|51.11|51.52
russ2000_0206|FUL|201706|916.911|119.595|317.968|526.821|683.126|1255.787|348.965|906.822||1032.159|1134.411||1.46|31.3855|35.2916|1.4054|1.1955|23.0685|2.5752|2.8955|0.7741|1.1605|1.8503|3.1886|393.054|203.646|50.298|5.9068|6|6|2.1136|7.5467||51.605||0.49|50.3328|-12.845|50.298|28.3071|1.4691|0.49|11.738|29.6229|10.5264|105.061|2202.75|0.15|562.869|150.871|110.219|32.231|25.139|-7.348|50.19|45.5971|3218.0643|215347.6667|5.7077|58.06|56.87
russ2000_0206|FUL|201709|1157.589|194.398|372.102|670.194|2338.476|3321.426|504.913|2816.513||1051.424|1127.028||2.2138|85.9206|49.118|1.1674|1.3127|28.0441|2.7898||2.332|1.0515|-10.4147|3.3798|498.004|301.555|50.389|2.827|4|8|0.0515|3.0033||51.724|6000|-0.1372|50.3888|-0.114|50.3888|49.8368|1.3713|-0.15|-2.558|16.1884|5.9871|58.941|2306.043|0.15|678.2|169.182|151.126|-24.964|-6.893|-17.313|56.57|51.5285|3503.9284|383314.4667|20.3873|53.87|51.85
russ2000_0206|FUL|201712|1117.481|132.478|410.205|675.376|2344.22|3253.665|522.827|2730.838||1120.023|1177.605||1.9299|52.5992|75.6293|1.11|1.0292|45.336|2.4898||2.1796|1.1907|-11.5708|3.7968|466.876|272.716|50.533|3.7132|5|5|0.0971|6.0357||51.898||0.9188|50.5275|-3.268|50.5331|32.7241|1.1464|0.92|2.506|-51.5165|8.9715|91.777|2515.799|0.15|713.079|185.745|152.707|13.214|47.667|-24.504|50.39|46.029|4855.1737|558687.0667|1.9834|49.73|49.47
russ2000_0206|FUL|201803|1155.671|129.248|404.68|653.39|2288.208|3208.736|515.407|2693.329||1129.788|1214.219||1.7795|44.0269|77.2874|1.1252|1.0717|29.3125|2.3439||2.1287|1.153|-10.4359|5.9383|477.655|315.867|50.579|3.9018|4|4|0.3268|7.5569||51.846||0.8574|50.6124|-1.261|50.5789|27.4256|1.1775|0.86|-0.364|-34.4064|10.4126|110.377|2743.535|0.155|789.387|221.142|146.889|55.813|44.464|-25.223|51.55|47.2333|4961.6194|325299.9333|1.5764|53.68|56.68
russ2000_0206|FUL|201806|1167.856|150.084|401.091|642.211|2247.127|3161.803|518.529|2643.274||1127.602|1244.021||1.728|41.2932|54.3901|1.1886|1.0683|27.3931|2.6126|1.4811|2.0967|1.0704|-9.7103|6.3523|465.942|310.011|50.687|3.8772|5|7|0.363|8.4842||52.138||0.7237|50.6957|-0.024|50.6874|24.9569|1.188|0.72|-2.817|-29.4851|11.3057|122.974|2950.773|0.155|770.107|216.969|147.739|44.836|37.736|-24.924|56.99|52.3636|5160.4777|242167.6333|13.5485|51.67|44.46
russ2000_0206|FUL|201809|1089.919|150.793|348.461|636.549|2213.322|3023.103|546.123|2476.98||1152.81|1286.289||1.4938|26.5332|33.5199|1.0877|0.8125|19.4693|2.0681|1.3021|1.9496|1.3118|-10.3798|5.2988|521.55|302.548|50.733|4.8935|4|3|1.0374|12.5486||52.017|6500|0.7948|50.7328|-0.135|50.7328|18.1791|1.2311|0.79|-0.874|-4.0555|15.3367|171.232|3041.002|0.155|768.429|210.001|142.932|42.863|41.365|-24.569|48.24|44.3239|4571.8751|354804.8667|-14.7251|42.67|49.39
russ2000_0206|FUL|201812|1092.665|113.476|386.725|637.318|2207.006|2991.996|520.875|2471.121||1173.693|1290.571||1.5627|34.5392|24.8269|1.1256|0.8392|15.4096|2.2397|0.0781|1.9044|0.947|3.0762|4.9252|478.326|300.911|50.884|3.9017|5|5|1.5763|9.152||51.901||0.2359|50.8564|-2.683|50.8838|23.1016|1.1362|0.24|1.618|18.6964|11.9015|135.813|3000.858|0.155|672.935|180.301|145.713|13.823|12.248|-23.754|50.48|46.527|4594.1842|514515.9667|0.1786|48.64|48.97
russ2000_0206|FUL|201903|1108.759|100.246|382.612|627.338|2177.797|2986.875|517.576|2469.299||1162.582|1318.984||1.3801|32.0439|19.1136|0.9881|0.724|15.7669|1.7854|0.3316|1.887|1.1244|4.1995|5.6614|499.406|336.772|50.917|3.721|4|6|1.7197|8.3723||52.105||0.7032|50.9184|-0.124|50.9172|24.8031|1.1586|0.7|-0.648|21.1602|11.1338|127.99|2971.054|0.16|759.583|219.077|146.079|51.449|36.641|-23.917|39.43|36.4572|4249.1649|275436.7667|-23.5112|46.4|47.81
russ2000_0206|FUL|201906|1080.89|119.776|373.609|614.376|2085.15|2856.664|457.587|2399.077||1175.599|1360.463||1.4178|29.6461|17.6907|1.0288|0.7463|17.2933|1.8614|1.1173|1.7839|1.1148|4.455|6.0144|485.688|304.724|50.954|4.1326|5|5|1.9318|9.3146||51.502||0.9654|50.9538|-0.115|50.9538|22.8956|1.3232|0.97|-0.543|24.2075|12.0806|139.984|2926.323|0.16|725.376|207.608|140.615|66.976|49.73|-22.492|42.61|39.5256|4263.554|293190.9667|-25.2325|46.56|48.8
russ2000_0206|FUL|201909|1033.362|112.191|337.267|629.813|2081.207|2762.945|542.157|2220.788||1222.347|1384.411||1.5268|33.8127|18.8443|1.1098|0.8717|18.7011|2.1891|1.2404|1.6191|1.2914|4.405|6.8059|519.439|337.129|51.241|3.9304|4|8|1.9531|8.3624||52.424||0.6145|51.2412|-0.104|51.2412|24.7346|1.165|0.61|-8.286|28.588|11.1106|130.844|2897|0.16|739.106|202.018|148.521|40.58|32.225|-20.946|49.88|46.425|4484.5264|239934.2333|4.4826|51.57|46.21
russ2000_0206|FUL|201912|1028.23|78.738|380.975|634.296|2077.571|2803.212|543.315|2259.897||1221.602|1385.993||1.3627|30.4503|18.743|0.9718|0.7039|19.0909|2.0219||1.6372|1.6314|4.5256|5.3162|457.826|350.122|51.407|3.908|5|6|2.1889|8.0402||52.58||0.1882|51.4072|-3.213|51.4072|25.4507|0.9876|0.19|2.306|30.0073|10.7851|128.502|2870.629|0.16|646.564|170.322|141.509|13.883|9.906|-19.839|39.23|36.6334|3883.4477|366827.6333|-22.2861|27.93|36.79
russ2000_0206|FUL|202003|1007.872|70.346|388.698|635.695|2048.706|2760.215|491.762|2268.453||1218.374|1409.158||1.3632|30.764|17.2808|0.9544|0.6913|15.5829|1.6207||1.6051|1.6886|5.0542|3.3063|448.126|339.998|51.551|3.8159|4|5|2.292|7.5439||52.029||0.6076|51.5505|-0.033|51.5505|26.6575|1.0543|0.61|-0.617|28.8413|10.2858|123.489|2785.648|0.1625|674.602|184.908|127.998|41.206|31.628|-18.746|37.62|35.3088|3877.9234|535349.0333|-8.645|44.6|45.34
russ2000_0206|FUL|202006|989.429|74.922|354.221|654.718|2078.34|2667.817|455.436|2212.381||1313.391|1442.292||1.5576|37.1645|20.3158|1.0765|0.9178|20.4066|2.0519||1.4433|1.3153|4.0847|3.374|476.099|290.584|51.726|3.604|5|6|2.0603|6.6801||52.591||0.7911|51.7257|-0.096|51.7257|28.7404|1.2099|0.79|-4.914|23.2127|9.3743|115.39|2751.735|0.1625|691.463|188.215|129.113|45.202|41.631|-17.251|48.17|45.3742|4414.5868|452591.4333|13.0486|45.78|45.25
russ2000_0206|FUL|202009||100.534||||2654.842|||||||||||1.0463|24.4072|2.1165||1.3046|1.1786||||||||||||||0.7679|51.9067||||||-5.664|||123.788|2790.269||777.64|214.217|139.712||40.623||52.33|49.4574|4663.5669|313518.2667||51.88|50.89
russ2000_0206|FUL|202012||81.192||||2671.587|||||||||||1.0629|24.4734|2.1733||1.2196|1.1511||||||||||||||0.5585|52.1553||||||-3.818|||143.688|2869.609||725.904|192.634|144.014||29.806||56.07|53.1566|4643.7562|508011.2667||62.91|66.82
russ2000_0206|FUL|202103||69.597||||2703.715|||||||||||1.2228|22.873|2.504||1.0958|0.9839||||||||||||||0.9044|52.4994||||||-14.175|||161.184|3022.88||827.873|217.573|148.409||49.124||69.12|65.6951|5155.6927|351140.1||63.61|64.62
russ2000_0206|FUL|202106||68.134||||2690.416|||||||||||1.1508|21.9398|2.2357||1.0617|0.9768||||||||||||||0.5786|52.5498||||||-1.392|||151.183|3158.247||826.83|193.945|134.497||31.63||67.57|64.3916|5147.23|229014.6||64.56|70.51
russ2000_0206|FUL|202109||61.786||||2677.17|||||||||||1.3196|22.7276|2.4181||1.0384|0.8583||||||||||||||1.1775|52.7778||||||-10.258|||175.332|3278.031||897.424|240.983|165.789||64.772||73.16|69.9015|5668.3317|277046.7333||81|71.77
russ2000_0206|FUL|202112||63.511||||2995.591|||||||||||1.1819|21.6713|2.3165||1.1634|0.9393||||||||||||||0.6915|53.0418||||||-2.177|||183.846|3408.609||856.482|212.741|155.894||38.32||68.37|65.4826|5379.0437|361077.0333||66.07|66.7
russ2000_0206|FUL|202203||68.149||||3005.725|||||||||||1.0936|21.5094|2.3406||1.1993|1.0185||||||||||||||0.857|53.1531||||||-2.051|||181.949|3573.994||993.258|253.521|166.007||47.227||71.08|68.259|5458.3079|279931.2||60.21|64.2
russ2000_0206|FUL|202206||60.708||||2992.953|||||||||||1.0171|20.7287|2.2561||1.2155|1.0823||||||||||||||0.8434|53.2988||||||-5.409|||196.849|3688.394||941.23|249.164|161.21||46.53||64.86|62.4856|5389.2207|247664.5333||60.1|69.71
russ2000_0206|FUL|202209||79.91||||2852.835|||||||||||1.1744|21.9337|2.6449||1.1215|0.9389||||||||||||||0.8708|53.6766||||||-16.535|||180.406|3749.183||958.213|248.121|157.872||48.329||80.31|77.5886|6045.7713|290162.4667||71.62|69.1
russ2000_0206|FUL|202212||125.482||||2901.609|||||||||||1.044|21.0838|2.2985||1.1469|1.0894||||||||||||||0.3914|53.7999||||||-1.147|||164.002|3701.884||809.183|217.11|154.542||21.916||69.76|67.5698|5501.749|441030.7667||68.45|66.17
russ2000_0206|FUL|202303||103.183||||2934.89|||||||||||0.9759|21.7309|2.1216||1.1188|1.1885||||||||||||||0.7251|53.8697||||||-0.494|||157.197|3606.865||898.239|259.559|166.625||40.422||62.94|61.1499|5258.8375|253638.0667||71.51|74.03
russ2000_0206|FUL|202306||94.934||||2932.782|||||||||||1.1155|24.2484|2.1977||1.0919|1.0909||||||||||||||0.6715|54.0215||||||-7.05|||148.317|3566.269||900.634|266.794|172.153||37.65||72.53|70.6655|5681.0707|279259.8||68.61|66.15
russ2000_0206|FUL|202309||179.453||||2967.662|||||||||||1.1854|28.0164|2.3308||1.0878|1.0623||||||||||||||0.8011|54.093||||||-3.361|||144.99|3510.935||902.879|280.447|160.44||45.002||75.68|73.9494|5884.5193|309827.2||81.41|75.77
russ2000_0206|FUL|202312||165.249||||2913.728|||||||||||1.2508|30.0529|2.4132||1.0358|1.0449||||||||||||||0.5478|54.4355||||||-2.769|||154.086|3512.171||810.419|242.152|172.362||31.012||79.53|77.9243|6002.658|287025.6667||79.74|74.71
russ2000_0206|FUL|202403||114.823||||3126.996|||||||||||1.283|28.5522|2.4166||1.1304|1.0431||||||||||||||0.9052|54.5216||||||6.289|||164.961|3531.039||917.107|283.331|181.456||51.297||79.63|78.2511|6041.254|262202.1||76.96|86.2
russ2000_0206|FUL|202406||131.412||||3136.524|||||||||||1.3313|27.3585|2.436||1.0978|0.9981||||||||||||||0.9772|54.6125||||||1.69|||182.65|3548.332||917.927|277.848|171.388||55.339||85.66|84.3947|6459.0059|234326.1333||79.38|73.18
russ2000_0206|FUL|202409||169.352||||3103.396|||||||||||1.1875|23.6809|2.2706||1.1387|1.1456||||||||||||||-0.1335|54.6571||||||-1.579|||130.396|3568.737||923.284|270.81|188.453||-7.252||76.89|75.9638|5963.9308|271329.0667||67.48|63.13
russ2000_0206|FUL|202412||105.743||||3182.545|||||||||||0.888|26.168|1.7969||1.2267|1.5686||||||||||||||0.2364|54.1892||||||42.993|||112.648|3546.981||788.663|230.029|180.628||13.264||56.74|56.2618|4967.6464|473882.6333||56.12|54.04
russ2000_0206|FUL|202503||96.785||||3256.472|||||||||||0.8673|28.2476|1.7101||1.1268|1.6645||||||||||||||0.7612|53.9528||||||15.196|||103.196|3527.969||898.095|286.365|186.34||41.845||55.82|55.5902|5046.8672|342028.2333||60.15|56.2
russ2000_0206|FUL|202506||122.458||||3207.13|||||||||||0.9309|32.5802|1.7268||1.0627|1.5514||||||||||||||1.2175|54.0433||||||-2.98|||115.09|3502.085||892.043|287.507|174.974||67.233||61.05|61.05|5199.7208|344254||59.28|57.37
russ2000_0206|FUL|202509|||||||||||||||||0.923|28.0746|1.6147|||1.5871|||||||||||||||||||||||||||||||||58.28|58.28|5120.2963|411643.5||60.195|
russ2000_0206|FUL|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||