russ2000_0824|FRAN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0824|FRAN|1|Francescas Holdings Corp Total Current Assets (Quarterly) (USD)|Francescas Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Francescas Holdings Corp Inventories (Quarterly) (USD)|Francescas Holdings Corp Net PP&E (Quarterly) (USD)|Francescas Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Francescas Holdings Corp Total Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Current Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Deposits (Quarterly) (USD)|Francescas Holdings Corp Book Value (Quarterly) (USD)|Francescas Holdings Corp Retained Earnings (Quarterly) (USD)|Francescas Holdings Corp Treasury Stock (Quarterly) (USD)|Francescas Holdings Corp EV to Revenues|Francescas Holdings Corp EV to Earnings|Francescas Holdings Corp EV to Free Cash Flow|Francescas Holdings Corp EV to Assets (Quarterly)|Francescas Holdings Corp PS Ratio|Francescas Holdings Corp PE Ratio|Francescas Holdings Corp Price to Book Value|Francescas Holdings Corp PEG Ratio|Francescas Holdings Corp Debt to Equity Ratio|Francescas Holdings Corp Dividend Yield|Francescas Holdings Corp Shareholder Yield (TTM)|Francescas Holdings Corp Percent of Shares Outstanding Short|Francescas Holdings Corp Total Receivables (Quarterly) (USD)|Francescas Holdings Corp Total Payables (Quarterly) (USD)|Francescas Holdings Corp Total Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Return on Invested Capital|Francescas Holdings Corp Quality Ratio Score|Francescas Holdings Corp Momentum Score|Francescas Holdings Corp Beta (1Y)|Francescas Holdings Corp Sustainable Growth Rate (TTM)|Francescas Holdings Corp Institutional Investor Ownership Percentage|Francescas Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Francescas Holdings Corp Total Employees (Annual)|Francescas Holdings Corp EPS Diluted (Quarterly) (USD)|Francescas Holdings Corp Shares Outstanding|Francescas Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Ordinary Shares Number (Quarterly)|Francescas Holdings Corp Payout Ratio|Francescas Holdings Corp Quick Ratio (Quarterly)|Francescas Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Francescas Holdings Corp Stock Buybacks (Quarterly) (USD)|Francescas Holdings Corp Effective Tax Rate (TTM)|Francescas Holdings Corp Return on Equity|Francescas Holdings Corp Net Income (TTM) (USD)|Francescas Holdings Corp Revenue (TTM) (USD)|Francescas Holdings Corp Dividend Per Share (Quarterly) (USD)|Francescas Holdings Corp Revenue (Quarterly) (USD)|Francescas Holdings Corp Gross Profit (Quarterly) (USD)|Francescas Holdings Corp SG&A Expense (Quarterly) (USD)|Francescas Holdings Corp Pre-Tax Income (Quarterly) (USD)|Francescas Holdings Corp Net Income (Quarterly) (USD)|Francescas Holdings Corp Net Interest Income (Quarterly) (USD)|Francescas Holdings Corp Price (USD)|Francescas Holdings Corp Total Return Price (USD)|Francescas Holdings Corp Enterprise Value (USD)|Francescas Holdings Corp 30-Day Average Daily Volume|Francescas Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0824|FRAN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0824|FRAN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0824|FRAN|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2666666667|7.01452282158|91.3333333333|7|91.3333333333|7.01452282158|7.0291005291|7.02355460385|7.00659340659|91.2894736842|1.45107296137|91.3333333333|15.2318181818|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0736842105|30.4387755102|91.3333333333|30.5|91.3414634146|365.555555556|91.3414634146|38.2643678161|91.3103448276|91.2894736842|91.2894736842|91.2894736842|91.3414634146|91.3421052632|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|7.01452282158|7.01452282158|7.01452282158|7.01680672269|7.00930232558||
russ2000_0824|FRAN|6|38|38|38|38|0|38|38|38|0|38|38|30|482|36|483|36|482|378|467|455|38|2330|36|220|38|38|38|36|36|95|98|33|14|41|9|41|87|29|38|38|38|41|38|38|33|38|38|0|41|41|41|41|41|41|482|482|482|476|430||
russ2000_0824|FRAN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0824|FRAN|201003||||||||||||||||||||||||||||||||||3.3857||0.48||||||0.4772|||||||25.417|12.645|10.024|2.637|1.591|0|||||||
russ2000_0824|FRAN|201006||||||||||||||||||||||||||||||||||3.3881||1.68||||||1.6786|0||||||34.804|18.783|9.074|9.717|5.861|0|||||||
russ2000_0824|FRAN|201009||||||||||||||||||||||||||||||||||3.3896||1.56||||||1.5459|0||||||35.073|18.149|9.748|8.48|5.115|0|||||||
russ2000_0824|FRAN|201012|31.721|12.516|11.959|21.3||114.592|18.494|96.098||-55.468|-83.105||||||||||-1.6913||||4.054|6.565|0.405|||||||3.4794|1641|1.2|||3.6271|0|0.896|1.2182|0|39.6779||16.895|135.177||39.883|20.592|11.68|7.174|4.328|-1.633|||||||
russ2000_0824|FRAN|201103|36.423|12.806|13.471|26.973||118.553|21.087|97.466||-50.885|-79.187||||||||||-1.8203||||5.609|8.314|0.405|||||||3.4139||1.2|||3.6271|0|0.8733|1.194||39.5839||19.222|151.025||41.265|21.624|13.205|6.445|3.918|-2.008|||||||
russ2000_0824|FRAN|201106|36.807|13.412|13.809|30.483||69.861|13.97|55.891||-0.14|-73.702||8.6874|62.0767|185.9435|16.7797|7.688|55.8721|||-292.8571|0|-4.58|0.3048|5.564|8.331|0.435|46.7469|7|||||3.4594||1.56|3.625||3.625|0|1.3583|1.8382|-44.118|39.3668||18.846|167.442||51.221|27.001|14.394|8.983|5.485|-2.048|315.12|315.12|1222.7908|||295.32|
russ2000_0824|FRAN|201109|39.924|14.982|16.675|29.973||64.938|14.644|50.294||7.657|-68.957||5.88|61.5244|74.8887|15.6576|5.4118|46.1085|145.8332||4.571|0|-4.5778|2.917|3.571|8.713|0.435|45.1706|7|||||3.7111||1.32|3.625||3.625|0|1.2669|1.2874|0|39.1689||18.475|182.389||50.02|25.833|17.789|7.769|4.744|-0.473|254.52|254.52|951.0375|222962.9667||314.4|228
russ2000_0824|FRAN|201112|36.041|14.046|14.462|33.199||55.41|18.52|36.89||16.902|-60.604||4.409|43.2155|42.0358|13.4466|4.1662|39.318|98.3694|1.4292|1.3016|0|-5.0441|5.802|2.156|13.298|0.435|55.5545|8|||||3.7107|1970|2.28|3.625||3.625|0|0.8748|2.2737|-0.127|39.7671||22.5|204.158||61.652|32.335|17.874|14.158|8.353|-0.339|207.6|207.6|773.2323|249774.3||272.76|274.56
russ2000_0824|FRAN|201203|37.458|8.221|17.85|38.205||52.192|20.947|31.245||27.74|-51.862||6.7651|50.162|46.6969|17.1474|6.6253|59.6413|81.4252|2.0332|0.4326|0|-2.0399|5.9744|5.891|9.489|0.436|67.0038|7|||10723.7049||3.7252||2.4|3.6282||3.6333|0|0.6737|2.394||39.7486|10723.7049|27.324|224.215||61.322|32.543|17.885|14.44|8.742|-0.255|379.32|379.32|1384.2028|460662.0333||376.2|268.44
russ2000_0824|FRAN|201206|40.708|7.312|19.72|43.687||46.17|19.244|26.926||42.581|-39.21||4.8409|39.8204|34.8699|15.4753|4.8428|39.3332|38.9912|1.1554|0.1174|0|1.2646|15.8672|6.925|11.621|0.438|82.2232|8|9|2.8007|182.0298||3.7282||3.36|3.65||3.65|0|0.7398|3.3413||39.6905|182.0298|34.491|249.359||76.365|41.816|20.931|20.823|12.652|-0.177|297.36|297.36|1085.3963|1275624.6667|20.5636|376.92|435.36
russ2000_0824|FRAN|201209|48.999|12.906|23.523|43.021||40.355|18.46|21.895||55.96|-28.413||5.298|31.6557|48.9333|13.3255|5.4046|38.7178|31.0799|0.5566|0|0|0.6227|13.4913|5.076|11.811|0.438|90.1619|7|9|3.3969|134.3941||3.7426||2.88|3.6583|0|3.6583|0|0.9741|2.8629|0|39.6118|134.3941|40.544|271.325||71.986|37.871|20.144|17.718|10.797|-0.114|356.28|356.28|1298.7513|1563800.8667|54.6339|354.36|312.84
russ2000_0824|FRAN|201212|59.685|29.877|19.049|49.559||41.117|19.025|22.092||72.057|-13.543|0|3.9028|25.8305|37.0082|10.7411|4.0282|26.857|19.1533|0.2514|0|0|0.562|29.8687|2.504|11.654|0.439|92.5523|8|9|4.1576|109.3222||3.7379|2553|3.96|3.6583|0|3.6583|0|1.702|3.9644|0|39.2746|109.3222|47.061|296.373||86.7|46.27|21.6|24.517|14.87|-0.126|293.28|293.28|1058.9151|1353657.5333|36.4601|329.64|310.8
russ2000_0824|FRAN|201303|73.077|33.763|23.33|55.729||48.784|22.633|26.151||84.298|-2.606||4.1218|24.7576|36.6448|9.1632|4.3113|27.1618|17.3678|0.2768|0|0|0.3511|33.3242|7.645|8.623|0.44|82.1931|7|4|3.1702|87.1368||3.74||2.88|3.6567|0|3.6667|0|1.8295|2.8665|0|39.2246|87.1368|49.256|314.038||78.987|41.372|23.351|17.988|10.937|-0.116|342.24|342.24|1221.592|964426.0333|-9.5751|334.08|346.32
russ2000_0824|FRAN|201306|80.45|39.55|25.59|56.268||41.838|14.363|27.475||100.753|12.013||3.6775|20.5936|33.8719|7.3978|3.8557|24.7705|14.1003|0.3392|0|0|0.2193|29.5925|6.549|5.867|0.441|71.015|8|7|2.1531|72.0134||3.7421||3.96|3.6742|0|3.675|0|3.2096|3.9404|0|39.2372|72.0134|51.223|327.239||89.566|47.756|23.683|24.077|14.619|-0.117|324|324|1154.8634|1434634.6|8.9588|298.32|289.44
russ2000_0824|FRAN|201309|82.24|31.842|30.638|57.359||71.489|18.935|52.554||74.711|20.684|36.926|2.4418|16.0072|23.3709|5.3755|2.609|16.6841|8.3233|0.3615|0.3346|0|4.0514|19.9002|9.85|8.57|0.442|59.4713|7|2|0.475|63.3054||3.6661||2.4|3.501|-36.117|3.525|0|2.2018|2.4127|36.117|39.3617|63.3054|49.097|334.885||79.632|40.357|25.766|14.385|8.671|-0.129|228.24|228.24|799.0494|2024711.4667|-37.0199|216.12|234.48
russ2000_0824|FRAN|201312|82.425|37.498|24.614|64.131||72.478|20.03|52.448||78.067|31.296|54.873|2.264|17.5234|27.4341|5.2192|2.4284|16.5545|10.24|0.7929|0.3202|0|6.1397|20.0163|8.984|10.802|0.452|48.7501|8|3|0.4982|54.6969||3.5577|3217|3|3.525|-17.892|3.525|0|2.3206|2.9862|17.892|39.3166|54.6969|44.839|340.325||92.14|46.58|28.995|17.44|10.612|-0.226|218.52|218.52|758.1965|1122800.3333|-25.491|229.2|236.52
russ2000_0824|FRAN|201403|75.836|25.413|28.779|69.799||66.731|19.398|47.333||83.741|39.856|60.143|2.1709|16.0191|29.978|4.5205|2.3101|17.4705|9.6239||0.1791|0|8.1491|17.0847|10.822|9.758|0.454|43.634|7|2|-0.5682|50.3617||3.5302||2.4|3.5134|-5.27|3.5167|0|1.868|2.382|5.27|39.1697|50.3617|42.462|346.762||85.424|41.832|27.812|13.902|8.56|-0.221|213.84|213.84|738.8075|929812|-37.5175|199.44|191.04
russ2000_0824|FRAN|201406|76.648|24.861|30.191|71.217||58.565|20.468|38.097||95.4|50.163|60.143|1.7339|13.6207|26.4815|3.375|1.8172|14.7857|7.3044||0.0524|0|10.8026|19.9512|9.905|11.38|0.455|37.9472|8|1|-0.5461|44.0865||3.5306||2.88|3.5248|0|3.525|0|1.6986|2.8701|0|38.7404|44.0865|38.15|354.515||97.319|45.315|28.653|16.549|10.307|-0.169|173.88|173.88|601.2621|1349478.2333|-46.3333|153.36|170.28
russ2000_0824|FRAN|201409|77.968|22.83|35.428|70.646||54.983|21.684|33.299||102.98|57.433|60.143|1.6155|13.087|21.4618|3.0446|1.6935|15.7415|6.2116||0|0|4.5978|19.5593|9.214|13.074|0.455|36.3924|8|2|0.8268|42.25||3.5324||2.04|3.5248|0|3.525|0|1.4778|2.0324|0|37.9145|42.25|36.749|361.993||87.11|41.185|29.81|11.3|7.27|-0.117|168.12|168.12|572.7284|927858.3|-26.3407|145.92|152.16
russ2000_0824|FRAN|201412|85.899|39.071|23.801|74.095||56.331|23.454|32.877||109.214|63.404|60.143|1.8766|19.6776|24.5256|3.8165|1.9467|19.3022|6.8182||0|0|1.5308|15.1744|12.279|12.518|0.455|31.2091|8|2|-0.0112|34.201||3.5334|4056|1.68|3.525|0|3.525|0|2.1894|1.6992|0|38.5363|34.201|32.108|377.497||107.644|49.246|38.529|10.488|5.971|-0.116|199.2|199.2|679.3102|1322559.6333|-8.8413|190.32|179.88
russ2000_0824|FRAN|201503|100.207|46.119|31.395|77.114||66.718|29.979|36.739||115.957|70.645|60.143|1.8125|21.7716|22.6645|3.6695|1.9197|22.7999|6.6227||0|0|0.6979|12.2899|11.858|16.28|0.455|29.1954|7|3|-0.7023|30.3464||3.5348||2.04|3.5248|0|3.525|0|1.9339|2.0516|0|38.4847|30.3464|30.789|387.084||95.011|44.893|33.003|11.714|7.241|-0.11|205.2|205.2|684.218|608142.2667|-4.0404|212.28|191.16
russ2000_0824|FRAN|201506|102.995|48.84|33.642|80.176||64.17|26.766|37.404||126.104|79.949|60.143|1.3535|15.6364|14.7862|2.4478|1.4752|18.7083|4.9158||0|0|0.583|13.5853|9.061|13.301|0.455|26.8509|8|6|-0.0347|27.0952||3.5361||2.64|3.5278|0|3.525|0|2.1632|2.6495|0|38.5995|27.0952|29.786|395.798||106.033|50.308|35.133|15.009|9.304|-0.112|161.64|161.64|523.9045|887637.7667|-8.616|149.16|124.44
russ2000_0824|FRAN|201509|106.343|42.015|43.885|79.017||68.29|30.75|37.54||125.385|86.9|68.692|1.1879|18.6833|16.1012|2.8426|1.3137|17.5142|4.1157||0|0|1.4972|12.6333|8.683|15.933|0.455|25.4184|7|4|-0.5017|25.4184||3.5205||1.92|3.475|-7.872|3.475|0|1.6487|1.9148|7.872|38.8626|25.4184|29.467|412.416||103.728|48.366|37.286|10.987|6.951|-0.122|147.12|147.12|470.1699|948415.3667|-12.7402|161.76|179.28
russ2000_0824|FRAN|201512|110.769|56.224|31.541|77.894||67.185|30.633|36.552||126.392|101.556|83.316|1.694|18.1649|26.1909|3.5801|1.8268|25.768|5.9071|1.0383|0|0|2.9609|9.1807|9.58|15.561|0.459|31.6324|9|9|0.4683|31.6324||3.4477|5211|4.2|3.425|-14.313|3.425|0|2.1481|4.2106|14.313|38.1743|31.6324|38.152|439.377||134.605|66.137|41.965|23.999|14.656|-0.113|213.36|213.36|698.6429|788372.6667|5.8964|218.52|224.28
russ2000_0824|FRAN|201603|96.742|35.421|34.799|79.056||63.563|26.032|37.531||117.723|108.637|100.113|1.6032|16.7635|18.2532|3.5131|1.8012|20.8777|6.0181|1.0439|0|0|5.9453|9.1653|13.316|11.174|0.462|31.0615|8|10|0.7238|31.0615||3.3667||2.16|3.3734|-17.785|3.375|0|1.8722|2.16|17.785|38.0734|31.0615|37.992|450.479||106.113|49.13|37.666|11.355|7.081|-0.109|225.48|225.48|704.4102|911190.8|9.883|207|125.04
russ2000_0824|FRAN|201606|82.922|26.021|32.667|80.225||69.62|30.947|38.673||99.463|119.228|127.14|0.8654|11.6012|13.6815|2.695|0.9782|11.6373|3.6124|0.441|0|0|13.9083|7.5957|10.791|16.62|0.459|33.0038|9|3|0.3335|33.0038||3.2296||3.24|3.1583|-27.027|3.1583|0|1.1895|3.2325|27.027|38.035|33.0038|39.279|459.706||115.26|53.937|36.815|17.048|10.591|-0.113|127.08|127.08|389.8395|1909257.0333|-23.5379|151.68|164.88
russ2000_0824|FRAN|201609|89.171|24.725|42.774|82.992||72|33.179|38.821||105.958|128.922|131.333|1.2508|13.867|13.2583|3.2745|1.403|16.5103|6.0428|0.4445|0|0|10.3759|12.0828|8.218|16.55|0.461|36.5459|8|8|0.4679|36.5459||3.1396||3.12|3.15|-3.903|3.15|0|0.9929|3.1045|3.903|38.2982|36.5459|42.022|475.448||119.47|57.627|41.872|15.703|9.694|-0.131|190.2|190.2|575.011|1222828.3667|27.5141|191.88|199.32
russ2000_0824|FRAN|201612|100.075|53.202|23.958|80.484||73.058|34.966|38.092||116.535|143.557|136.491|1.4189|14.3457|15.0326|3.178|1.5398|17.4622|6.6002|0.3256|0|0|8.2126|16.2906|5.605|16.523|0.461|37.0987|9|6|0.023|37.0987||3.1141|6701|4.6708|3.1333|-5.138|3.1333|0|1.6818|4.7226|5.138|37.8757|37.0987|42.001|487.188||146.345|67.933|44.208|23.502|14.635|-0.111|222.12|222.12|674.6198|1147902.3667|8.1824|209.28|203.64
russ2000_0824|FRAN|201703|97.09|48.101|31.365|81.577||84.651|46.39|38.261||112.771|147.817|145.776|1.1314|13.6892|10.9542|2.7218|1.2739|14.6466|5.1865|0.6616|0|0|7.7073|11.737|8.145|21.305|0.463|35.5263|8|2|-0.1429|35.5263||3.0957||1.44|3.1284|-9.054|3.0917|0|1.2125|1.44|9.054|38.2008|35.5263|39.253|488.764||107.689|48.683|41.281|7.264|4.333|-0.113|193.2|193.2|551.2049|847259.8|-11.4898|187.2|149.64
russ2000_0824|FRAN|201706|95.183|33.298|34.036|83.956||82.844|44.719|38.125||115.442|155.08|151.507|0.7325|9.0129|6.215|1.6329|0.8447|10.527|3.6014|0.7413|0|0|6.8238|13.3293|18.416|26.971|0.464|32.6491|9|6|0.3777|32.6491||3.0393||2.4|3.0583|-6.272|3.0583|0|1.1564|2.4|6.272|38.397|32.6491|35.925|493.211||119.707|55.395|43.556|11.848|7.263|-0.11|131.28|131.28|358.0268|1195982.1667|6.6277|112.08|88.44
russ2000_0824|FRAN|201709|86.173|19.02|38.824|85.71||79.414|41.087|38.327||111.84|155.319|155.008|0.4754|8.1298|7.4283|1.1252|0.5493|7.5214|2.3197|7.7595|0|0|10.232|12.7517|18.15|28.239|0.464|23.527|8|2|1.0992|23.527||2.9966||0.12|3.0167|-3.501|3.0167|0|0.9047|0.12|3.501|38.5105|23.527|26.47|479.532||105.791|41.86|41.405|0.434|0.239|-0.109|87.48|87.48|234.4958|1600511.8667|-54.0063|82.56|91.32
russ2000_0824|FRAN|201712|84.503|31.331|26.816|87.702||70.792|32.455|38.337||114.448|159.045|156.499|0.5073|11.5416|13.2921|0.9695|0.5554|10.3166|2.3454||0|0|9.4155|13.8695|16.642|18.82|0.463|13.6252|9|1|4.88|13.6252||2.9688|6447|1.2|3|-1.033|3|0|1.4781|1.2389|1.033|47.8798|13.6252|15.561|471.678||138.491|60.825|50.305|10.31|3.726|-0.12|87|87|243.285|1529330.7333|-60.832|69.96|62.52
russ2000_0824|FRAN|201803|85.375|21.833|32.728|89.321||77.077|39.461|37.616||109.567|157.294|160.021|0.3091|21.3602|-74.6551|0.8404|0.3871|10.6744|1.5477||0|0|8.2751|17.4947|20.488|24.827|0.471|6.509|8|1|0.2049|6.509||2.903||-1.32|2.9346|-3.98|3|0|1.0725|-1.32|3.98|59.4421|6.509|7.343|464.394||100.405|38.363|42.883|-4.487|-3.885|-0.117|60.36|60.36|145.8015|1027292.5667|-68.7578|58.2|70.08
russ2000_0824|FRAN|201806|85.569|23.354|31.902|89.858||77.236|41.332|35.904||110.336|157.748|160.021|0.5432|506.0543|-21.8668|1.4407|0.5846|38.2998|2.5018||0|0|2.9|17.9844|19.764|29.406|0.473|0.4754|10|1|0.319|0.4754||2.918||0.16|3.0186|0|3.0167|0|1.0432|0.16|0|92.4544|0.4754|0.534|457.712||113.025|44.107|43.277|0.82|0.454|-0.112|91.2|91.2|252.2777|1246995.3|-30.5302|95.76|76.92
russ2000_0824|FRAN|201809|79.112|10.72|40.404|79.842||84.697|49.7|34.997||94.769|141.525|160.021|0.2576|-6.2405|-115.2331|0.5539|0.3013|291|1.2804||0|0|4.5524|24.4244|17.134|37.436|0.473|-14.722|8|3|0.2108|-14.722||2.9||-5.59|3.0145|0|3.0167|0|0.5604|-2.0769|0|2.384|-14.722|-15.928|447.296||95.375|33.645|42.286|-22.96|-16.223|-0.051|46.8|46.8|117.9165|1602772.5|-46.5021|37.8|23.88
russ2000_0824|FRAN|201812|77.247|20.103|30.478|71.207||79.652|35.663|43.989||73.39|120.251|160.021|0.0431|-0.5336|-6.8575|0.1427|0.065||0.3163||0.1363|0|6.1974|30.6029|16.309|25.376|0.039|-39.9417|10|1|1.9194|-40.7365||2.9|5955|-7.32|2.9667|0|2.9667|0|1.021|-5.9217|0|-22.4019|-40.7365|-40.941|428.115||119.31|46.881|48.081|-6.821|-21.287|-0.146|9.9444|9.9444|19.2574|2056720.7667|-88.6011|9.4776|10.5348
russ2000_0824|FRAN|201903|68.381|17.462|32.201|297.762||309.199|83.815|225.384||61.145|108.277|160.021|0.0326|-0.362|-0.9316|0.0461|0.0551||0.3281||0.1635|0|-8.1469|26.0151|7.581|20.428|0.466|-50.303|8|1|2.1811|-52.5426||2.901||-3.5|2.9576||2.9008|0|0.2988|-3.5||-22.0146|-52.5426|-47.205|414.835||87.125|30.327|39.994|-9.727|-10.149|-0.173|8.1168|8.1168|13.9772|53771.1|-85.9083|8.238|6.2532
russ2000_0824|FRAN|201906|71.65|21.962|30.942|292.169||305.039|81.108|223.931||62.977|110.089|160.021|0.0161|0.0523|-0.6912|-0.0065|0.0336||0.2316||0.1588|0|-20.909|32.531|7.987|18.773|0.04|-52.988|9|1|2.3161|-56.9362|94.4988|2.96||0.61|2.9501||3.056|0|0.3692|0.6566||-20.5802|-56.9362|-45.847|407.782||105.972|40.503|38.935|1.486|1.812|-0.152|4.8|4.8|6.6985|50670.8333|-94.7368|3.07|4.12
russ2000_0824|FRAN|201909|86.453|21.154|47.983|283.857||315.841|85.262|230.579||57.94|104.954|160.021|0.0691|-1.4607|-2.9062|0.1358|0.0939||0.6376|-0.0112|0.3263|0|-7.1307|41.5786|5.292|22.488|0.04|-43.544|8|1|2.7394|-49.6244|83.9088|2.91||-1.76|3.056|0|3.056|0|0.3102|-1.3327|0|-75.5328|-49.6244|-34.759|407.91||95.503|37.518|40.401|-4.74|-5.135|-0.394|13.14|13.14|28.1938|1720730.5|-72.1374|18.15|16.14
russ2000_0824|FRAN|201912|65.543|17.839|31.636|259.972||282.082|80.86|201.222||46.526|93.406|160.021|0.0722|-0.5773|-3.2884|0.044|0.0742||0.5475|-0.0068|0.1921|0|-7.6547|26.7663|3.743|11.815|0.04|-34.7676|9|3|-0.093|-41.4269|92.9911|2.878|5236|-3.97|3.056|0|3.056|0|0.2669|-0.496|0|-0.5021|-41.4269|-25.02|407.536||118.936|41.188|42.359|-11.914|-11.548|-0.485|10.38|10.38|29.4713|253537.5667|-10.8982|7.54|7.3
russ2000_0824|FRAN|202003|67.302|14.324|34.768|243.528||291.816|97.155|194.661||31.395|78.064|160.021|-0.0048|-0.2559|1.9982|0.0239|0.0162||0.1491||0.4472|0|-10.0845|23.1685|14.481|20.639|0.04|-46.9344|6|3|3.864|-58.1057|88.7813|2.92||-5.25|3.056||3.1|0|0.2965|-3.382||40.563|-58.1057|-30.213|364.164||43.753|-2.871|24.951|-35.664|-15.342|-0.429|2.27|2.27|-1.9659|135577.7333|-72.0334|2.63|2.79
russ2000_0824|FRAN|202006|68.784|20.204|22.947|230.611||294.1|107.906|186.194||14.348|60.904|160.021|0.0301|-0.1784|-1.7207|0.0284|0.0308||0.3582|-0.0558|0.8465|0|-2.5498|29.9863|16.688|27.642|0.04|-88.7134|7|3|3.1208|-115.357|97.7451|2.959||-5.8|3.0329||3.1|0|0.3419|-5.8||24.9061|-115.357|-49.185|333.915||75.723|13.27|26.018|-13.18|-17.16|-0.457|3.85|3.85|10.9613|712310.8667|-35.1461|6|5.69
russ2000_0824|FRAN|202009|||||||||||||0.0007||-0.2436||0.0238||0.5771|-0.0262||0||28.2066||||||8|3.5153||82.0069||||3.0328||||||||||||||||||2.73|2.73|0.2215|452050.9667|-77.6256|3.24|