russ2000_0189|FR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0189|FR|1|First Industrial Realty Trust Inc Total Current Assets (Quarterly) (USD)|First Industrial Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc Inventories (Quarterly) (USD)|First Industrial Realty Trust Inc Net PP&E (Quarterly) (USD)|First Industrial Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|First Industrial Realty Trust Inc Total Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Deposits (Quarterly) (USD)|First Industrial Realty Trust Inc Book Value (Quarterly) (USD)|First Industrial Realty Trust Inc Retained Earnings (Quarterly) (USD)|First Industrial Realty Trust Inc Treasury Stock (Quarterly) (USD)|First Industrial Realty Trust Inc EV to Revenues|First Industrial Realty Trust Inc EV to Earnings|First Industrial Realty Trust Inc EV to Free Cash Flow|First Industrial Realty Trust Inc EV to Assets (Quarterly)|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Debt to Equity Ratio|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Shareholder Yield (TTM)|First Industrial Realty Trust Inc Percent of Shares Outstanding Short|First Industrial Realty Trust Inc Total Receivables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Payables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Return on Invested Capital|First Industrial Realty Trust Inc Quality Ratio Score|First Industrial Realty Trust Inc Momentum Score|First Industrial Realty Trust Inc Beta (1Y)|First Industrial Realty Trust Inc Sustainable Growth Rate (TTM)|First Industrial Realty Trust Inc Institutional Investor Ownership Percentage|First Industrial Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|First Industrial Realty Trust Inc Total Employees (Annual)|First Industrial Realty Trust Inc EPS Diluted (Quarterly) (USD)|First Industrial Realty Trust Inc Shares Outstanding|First Industrial Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Ordinary Shares Number (Quarterly)|First Industrial Realty Trust Inc Payout Ratio|First Industrial Realty Trust Inc Quick Ratio (Quarterly)|First Industrial Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|First Industrial Realty Trust Inc Stock Buybacks (Quarterly) (USD)|First Industrial Realty Trust Inc Effective Tax Rate (TTM)|First Industrial Realty Trust Inc Return on Equity|First Industrial Realty Trust Inc Net Income (TTM) (USD)|First Industrial Realty Trust Inc Revenue (TTM) (USD)|First Industrial Realty Trust Inc Dividend Per Share (Quarterly) (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Interest Income (Quarterly) (USD)|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Total Return Price (USD)|First Industrial Realty Trust Inc Enterprise Value (USD)|First Industrial Realty Trust Inc 30-Day Average Daily Volume|First Industrial Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0189|FR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0189|FR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0189|FR|5|92.2058823529|92.2058823529|91.303030303|92.2058823529|91.2903225806|92.2038834951|92.2058823529|92.2058823529|0|92.2038834951|91.3168316832|91.3015873016|14.0421052632|91.3235294118|14.0199081164|92.2038834951|14.0421052632|14.021021021|14.0412979351|14.0048309179|92.2038834951|6.63142650253|91.32|20.4285714286|92.2058823529|91.3023255814|91.3023255814|91.3267326733|91.306122449|31.0574324324|30.4422442244|91.3267326733|30.5|92.1904761905|351.192307692|92.1904761905|48.06|91.3125|92.2038834951|91.3235294118|92.2058823529|92.1904761905|92.2058823529|91.3015873016|91.3267326733|91.3235294118|91.3235294118|92.2038834951|92.1904761905|91.3396226415|92.2038834951|91.3181818182|92.1904761905|91.3396226415|30.1504702194|30.1504702194|14.0206185567|30.2082018927|30.1335504886||
russ2000_0189|FR|6|102|102|33|102|31|103|102|102|0|103|101|63|665|102|653|103|665|666|678|621|103|1381|100|469|102|86|86|101|49|296|303|101|2|105|26|105|200|96|103|102|102|105|102|63|101|102|102|103|105|53|103|66|105|53|319|319|679|317|307||
russ2000_0189|FR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0189|FR|199403||||||||||||||||||||||||||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||||||||
russ2000_0189|FR|199406||||||||||||||||||||||||0.1207||||||||||17.1429||0.21|20.304|||||0.21|||||||16.8||||3.6||14.73|3.2708||58930||22.5|22.13
russ2000_0189|FR|199409|35|29.4||591.3||359.7|346.2|13.5||296.1||||||1.095|||1.363||1.1692|||0.0834|5.6|||||||||18.8||0.25|18.881||18.881||0.1011|0.25|-30.6|||||0.4725|22.1||6||4.7||21.38|4.8535|744.4814|48663.3333||19.5|18
russ2000_0189|FR|199412|||||||||||||||||||1.2275|||||0.0976|||||||||||53||18.881||||||||||||||||||18.5|4.3026|704.3592|47620||18.78|19.13
russ2000_0189|FR|199503||||645.5||406.6||300||287.7|-14.1||8.4215|42.3689||0.9505|4.2326|21.3483|1.2469||1.0428|||0.0639||||||||||19.0909||0.22|18.881||18.881|59.6273||0.22||||16.1|81|0.473|25.3||0.7||4.2||19|4.5293|682.139|30583.3333||17.5|18.38
russ2000_0189|FR|199506||||662.9||424.1||300||282.8|-19.3||8.6837|43.034||0.9728|4.4832|22.6124|1.3208||1.0608|9.2738||0.0225||||2.6284||3|0.6056|-0.9693||19.0476||0.21|18.881||18.881|116.9697||0.21|||5.712|16.5|90.3|0.4725|26.1||0.7||4||20.5|5.0044|703.3801|39183.3333|-13.2275|20.38|19.88
russ2000_0189|FR|199509||||678.6||442.5||309||272.9|-28.5||7.7327|59.0683|-9.4258|0.961|4.0763|22.3315|1.3269||1.1323|9.45|-15.0115|0.0317||||1.9297||4|1.0646|-5.9324||19.0909||0.26|18.881||18.881|240.8333||0.26|||4.2124|12|100.6|0.473|27.1||0.8||-0.9||20|4.9982|698.2599|45626.6667|-6.4327|20.38|20.75
russ2000_0189|FR|199512||||688.8||427||351.7||306|-33.1||7.4917|64.8311|-10.0221|1.0577|4.2275|23.8032|1.548||1.1493|8.445|-8.0864|0.0408||||1.9425||6|0.0452|-9.0972||17.6479|53|-0.07|18.881||18.881|313.8211||-0.07|||4.2546|12.3|106.5|0.4875|28||0.8||5||22.5|5.7482|753.6624|37863.3333|25.8741|23|23.38
russ2000_0189|FR|199603||||806.8||428||392.8||405.4|-40.1||7.8421|61.6837|-16.9066|0.99|4.3063|39.5161|1.5117||0.9689|8.3916|-20.1339|0.2066||||2.0868||7|0.2567|-8.522||18.881||0.22|18.881||18.881|290.6475||0.26|-113.9||4.47|13.9|111.8|0.4875|30.6||0.9||5.8||22.88|5.9678|835.1845|101353.3333|23.6486|23.88|23.63
russ2000_0189|FR|199606||||827.1||445.1||392.6||404.7|-40.9||7.9224|45.6121|-7.6554|1.1244|4.0698|39.3145|1.1352||0.9701|7.8753|-13.8038|0.1054||||3.0694||7|0.2285|-6.6994||26.4444||0.45|24.138|-7.4|24.138|202.7523||0.45|7.4||6.5199|21.8|124.8|0.4875|39.1||1||11.9||23.5|6.2546|885.7244|54533.3333|20.5128|23.63|24.88
russ2000_0189|FR|199609||||879.8||503.4||464.6||400.6|-45||8.3785|35.8175|73.6364|1.1971|4.2125|29.7965|1.5284||1.1598|7.5728|-14.7863|0.1086||||4.0821||8|0.4617|-4.7217||24.0625||0.32|24.138|0|24.138|153.8217||0.32|0||8.7729|31.4|133.9|0.4875|36.2||1||8.7||25.88|7.0229|1045.6362|153346.6667|29.375|25.88|28.63
russ2000_0189|FR|199612||||959.3||447.1||392.1||532.6|-51.8||9.3007|31.403|29.3717|1.1424|5.0172|33.5598|1.8604|0.245|0.7362|6.5|3.8696|0.1164||||4.4185||8|0.5098|8.0027||36.1877|106|0.25|24.138|7.4|24.138|11.828||0.25|104||9.0763|37.2|144.4|0.505|38.5||||10.8||30.38|8.3811|1245.3608|64026.6667|35|29|29.88
russ2000_0189|FR|199703||||1139.8||587.8||544.4||530.9|-56.1||9.5419|36.6947|22.0104|1.312|5.7348|25.3024|1.7703|0.2611|1.0254|6.2757|13.9986|0.5417||||4.5999||8|-0.0394|7.2333||30||0.36|30.081|-0.7|30.081|23.8426||0.36|0.6||9.4978|43.2|159.9|0.505|46.1||1.3||11.8||31.63|8.8642|1377.8533|85126.6667|38.2514|29.5|29.5
russ2000_0189|FR|199706||||1205.2||862||745.2||666.3|-66.3||9.514|44.5239|9.5438|1.0608|5.3823|21.3768|1.6715|0.181|1.1184|6.6993|11.0452|0.0651||||3.5952||8|-0.3145|4.4969||30.141||0.16|30.141|-4|30.141|40.9326||0.5004|2.9||7.6131|38.6|178.8|0.505|58||1.4||7.3||29.25|8.3375|1521.2895|57823.3333|24.4681|30.94|30.88
russ2000_0189|FR|199709||||1298.9||906.1||745||682.2|-70.4||10.2337|41.3799|26.5571|1.123|5.5445|30.2183|1.49|1.1299|1.0921|5.9412|7.7329|0.0367||||3.7711||6|-0.0988|3.8932||30.893||0.38|30.893|-2.3|30.893|52.0788||0.3761|-18.2||8.1242|45.7|199.2|0.505|56.6||1.6||15.8||34|9.8415|1829.7843|44630|31.401|34.63|35.31
russ2000_0189|FR|199712||||1873.3||1266||1050.2||854.6|-77||9.7938|44.6572|23.7051|1.0201|5.7381|31.2504|1.6274|17.7758|1.2289|5.6205|-36.5807|0.0133||||3.5967||6|-0.1511|-4.3011||34.6226|298|0.36||7|36.5511|154.1426||0.3661|-339.6||7.944|51.9|229.5|0.53|68.8||||17||36.13|10.6146|1950.9326|105050|18.93|35.88|36.13
russ2000_0189|FR|199803||26.408||2041.2||956.454||849.5||1047.8|-79.8||10.8303|37.0241|24.2257|1.0757|4.8079|27.877|2.0071||0.8107|5.75|-43.3034|0.0283||||3.7733||6|0.1351|-3.6887||36.603||0.45|36.603||36.603|144.5687||0.4107|-200||8.2765|62.6|262|0.53|76.214|60.913|||25.188||36|10.735|2682.49|62353.3333|13.834|32.5|31
russ2000_0189|FR|199806||16.034||2318.1||1166.683||851.6||1077.6|-87.8||8.139|29.5678|17.1417|0.9222|3.9044|22.917|1.6519|0.5221|1.0038|6.9862|-30.8062|0.0402||||4.0913||5|0.5603|-3.0958||37.697||0.37|37.85|-7.3|37.85|135.4497||0.37|-38.268||8.7328|75.6|291.3|0.53|87.305|67.181|||24.467||31.81|9.6516|2449.3289|122876.6667|8.7624|27.63|23.44
russ2000_0189|FR|199809||10.866||2431.4||1296.993||1056.3||1074.6|-92.7||6.7884|26.5274|15.632|0.8641|2.9998|16.5563|1.4444|0.4501|1.1028|8.0947|-36.485|0.1355||||4.1508||5|0.9427|-3.0611||37.8049||0.41|37.923|0|37.923|134.7305||0.3989|-0.462||8.814|83.5|327.7|0.53|92.339|72.116|||26.521||25.5|7.8883|2627.8015|110760|-25|25.63|24.19
russ2000_0189|FR|199812|119.686|32.788||2407.147||1310.518|343.331|948.595||1054.758|-114.205||6.7738|28.1693|15.4581|0.835|2.8758|21.2778|1.4568|0.5026|1.13|8.0762|0.3449|0.0921|24.501|343.331|0.397|3.5291||4|0.9866|-4.5686||38.2514|298|0.03|37.932|7.3|37.932|161.654|0.1349|-0.0145|-0.114||7.41|85.353|349.702|0.6|93.844|71.537|||9.177||26.81|8.4924|2752.5928|229783.3333|-25.7785|25.69|25.88
russ2000_0189|FR|199903||15.016||2420.7||1322.077||1198.1||1050.2|-119.6||5.8565|29.1331|13.7324|0.8969|2.6077|19.2937|1.3397||1.006|9.6664|23.897|0.3226||||3.5479||4|0.8827|-4.8148||38.048||0.46|38.024||38.024|164.8114||0.4363|||7.429|82.357|368.916|0.6|95.428|66.92|||22.192||23.94|7.7793|2439.2493|153220|-33.5069|26.88|27.06
russ2000_0189|FR|199906||46.045||2398.6||1327.231||1056||1050.2|-120.4||6.6191|25.753|23.2279|0.8918|2.8371|21.8032|1.016||1.0055|8.0542|3.7743|0.0755||||3.9114||6|0.8642|-4.2851||38.188||0.58|38.043||38.043|151.2097||0.4732|-0.059||8.3677|83.905|375.604|0.6|93.993|56.036|||26.015||27.44|9.1146|2296.5184|100480|-13.7538|25.88|25.63
russ2000_0189|FR|199909||52.524||2356.3||1276.189||1054.2||1061.5|-110.8||5.7559|20.6483|33.751|0.8651|2.5432|17.0203|1.4035|0.5257|0.9931|9.8725|4.5991|0.0555||||4.5814||6|0.3916|-3.0319||38.155||0.85|38.094||38.094|130.3201||0.5827|0||9.9996|91.941|377.396|0.6|94.131|68.606|||34.557||24.75|8.4263|2513.5893|65040|-2.9412|24.69|25.5
russ2000_0189|FR|199912|120.486|4.961||2386.136||1276.763|306.061|948.688||1059.208|-114.451|0|5.8047|17.5064|81.156|0.8642|2.788|14.3906|1.5204|0.5829|1.0835|8.972|10.876|0.4331|27.061|306.061|0.4|5.4593||7|0.561|-1.5754||38.1388|269|0.52|38.153||38.153|113.3253|0.0969|0.4492|-0.673||11.8225|142.357|374.155|0.62|90.603|65.223|||59.593||27.44|9.5513|2599.9125|158566.6667|2.331|27|26
russ2000_0189|FR|200003|131.633|11.102||2394.974||1302.998|331.852|948.711||1057.302|-118.251||5.9212|17.1515|-39.1651|0.8572|2.7821|11.3071|1.573|0.1121|0.996|8.8807|8.8572|0.1475|29.157|331.852|0.404|5.5772||6|0.8243|-1.417||38.7077||0.52|38.5942||38.5942|111.7337|0.101|0.4289|-0.996||12.0763|144.705|373.875|0.62|95.148|71.37|||24.54||27.25|9.706|2775.5993|154990|13.8381|30.06|29.06
russ2000_0189|FR|200006|123.833|33.766||390.245||1338.755|367.807|948.735||1064.526|-119.962|0.477|6.2592|17.8333|-31.0234|0.8794|3.0945|12.2227|1.7045|0.1181|1.1407|8.0316|12.7351|0.1813|28.908|367.807|0.407|5.7086||8|0.6162|-1.5122||38.6431||0.58|38.9018|-7.144|38.9018|112.524|0.0936|0.4238|-5.194||12.0742|145.004|374.148|0.62|94.266|70.582|||26.314||29.5|10.7232|2800.5634|105053.3333|7.5171|32|29.69
russ2000_0189|FR|200009|119.827|24.648||2142.896||1434.795|462.431|948.758||1055.817|-121.216|11.699|5.3344|19.5661|-16.4225|0.8624|3.1914|12.5506|1.8333|0.183|1.2068|8.065|10.8932|0.302|27.799|462.431|0.408|5.3197||7|0.0365|-1.7938||39.1241||0.58|38.231|-12.562|38.231|116.1066|0.0645|0.4837|9.882||11.1369|169.944|376.568|0.62|96.551|75.869|||59.497||30.75|11.4025|2958.0025|121836.6667|27.4611|30.88|32
russ2000_0189|FR|200012||31.946||||1373.288||||1058.372|||5.8217|11.0902|-10.3813|0.4993|3.596|15.8818|1.9767|1.0254|1.154|7.2409|23.5324|1.1908||||5.9856||9|-0.0725|11.1306||37.2965|283|0.51|38.4498|19.706|38.4498|0||-0.47|-2.761||11.1306|75.128|386.068|0.6575|100.103|73.739|||-35.223||34|12.8508|3150.8122|104003.3333|21.9731|32.85|32.85
russ2000_0189|FR|200103|110.973|13.363||2506.894||1402.384|230.77|1148.2||1053.221|-126.145|11.699|3.2458|20.4546|7.873|0.9658|3.1776|14.4064|1.8752||1.186|8.1525|4.6314|0.9035|26.358|230.77|0.415|6.2148||8|-0.3396|11.5921||39.113||0.69|38.8923|-1.588|38.8923|1.6923|0.1721|0.69|-3.472||11.7917|95.855|404.209|0.6575|113.289|88.956|4.602||45.267||31.64|12.206|2999.202|110870|17.1852|30.75|31.25
russ2000_0189|FR|200106|99.582|8.699||2446.603||1412.109|340.312|1048.423||1021.336|-135.742|11.699|6.7321|20.2929|21.9779|0.9493|3.0792|13.4915|1.9153||1.1145|7.9844|6.4471|0.6224|24.35|340.312|0.401|6.0653||6|-0.3968|11.2443||39.5868||0.75|39.2384|-53.643|39.2384|3.4993|0.0971|0.75|32.469||11.6521|108.159|407.408|0.6575|97.465|74.602|5.051||38.618||32.14|12.6598|3075.5218|190216.6667|6.4679|31.4|31.57
russ2000_0189|FR|200109|116.108|60.641||2453.919||1424.13|353.973|1048.457||1029.647|-129.631|16.84|7.7164|18.3658|17.524|0.913|2.8664|11.751|1.8126|0.6562|1.2526|8.6417|5.2951|0.709|26.101|353.973|0.403|6.4533||8|-0.0736|11.245||39.8942||0.81|39.6388|48.224|39.6388|10.4134|0.1112|0.4371|2.659||12.5521|93.924|404.508|0.6575|93.651|71.164|20.089||45.262||30|12.0936|2891.888|278363.3333|-4.1916|27.5|30.65
russ2000_0189|FR|200112||22.764||||1447.361||||995.597|||7.6794|9.888|14.3448|0.4616|3.0937|11.5797|1.9524|0.7672|1.3243|8.1829|24.2117|1.0853||||6.8326||6|0.1742|11.8612||37.7839|294|0.31|38.9047|7.007|38.9047|0||-1.08|22.584||11.8612|150.632|398.353|0.68|93.948|58.98|||21.485||31.1|12.8076|3061.7107|152876.6667|-8.5294|30.62|32.05
russ2000_0189|FR|200203|190.92|2.075||2447.539||1476.217|404.138|1048.525||1006.426|-147.29|40.098|5.351|21.7905|9.1108|0.9661|3.4636|16.1557|2.0872|11.346|1.3463|7.6884|-8.2603|1.0478|27.078|404.138|0.408|5.8221||6|0.3463|12.2623||39.2367||0.25|39.2967||39.2967|-6.1812|0.0721|0.2402|-8.383||11.5484|124.041|374.391|0.68|89.327|56.537|5.163||18.676||34.25|14.3882|3167.7478|142453.3333|9.2853|33.67|34.31
russ2000_0189|FR|200206|175.605|2.63||2472.663||1584.447|349.469|1211.715||910.497|-153.451|40.098|10.8057|22.3208|14.4485|1.0053|3.5547|16.2123|1.9707||1.4379|7.783|6.1604|1.15|25.973|349.469|0.411|5.992||7|0.6753|12.7631||39.6355||0.24|39.5729|-101.787|39.5729|-5.3052|0.0818|0.24|94.421||12.1201|99.904|367.08|0.68|90.154|67.952|4.86||14.481||32.85|14.0786|3233.9492|233373.3333|3.1721|32.35|33.1
russ2000_0189|FR|200209|182.631|28.028||2424.382||1549.179|310.754|1211.788||910.513|-156.701|40.098|11.4071|23.9539|16.1793|0.9921|3.4658|20.0932|2.2877||1.5575|8.3385|6.902|1.1651|27.18|310.754|0.411|5.4085||8|0.6749|11.5102||39.9759||0.26|39.6416|-14.108|39.6416|-2.4289|0.092|0.2401|-0.137||11.2373|72.008|364.133|0.68|90.704|67.222|3.759||17.366||30.99|13.5707|3113.3271|147870|3.3|27.04|27.01
russ2000_0189|FR|200212|31.118|31.118||2395.821||1575.586||1442.149||882.326|-158.251|69.591|11.4438|22.4192|13.34|1.0247|3.0145|27.0849|1.175|1.8252|1.6345|9.4741|3.8933|0.6247|||0.411|5.8245||5|-0.0937|-3.0921||37.5279|322|0.24|38.5983|84.365|38.5983|124.2072||1.7727|-68.483||12.7735|41.459|361.363|0.685|91.178|66.425|||-9.064||28|12.5602|2672.1195|143763.3333|-9.9678|27.15|28.1
russ2000_0189|FR|200303|196.428|67.059||2378.662||1545.8|129.631|1385.533||880.936|-159.685|70.588|11.4485|22.2156|-13.4011|1.0258|3.2318|28.9192|1.7972|1.9247|1.5981|9.518|-12.9576|0.5992|26.537|129.631|0.419|5.1006||6|-0.2084|-3.7332||38.6455||0.28|39.243|-0.997|39.243|128.5669|0.2293|0.1728|1.861||13.0683|42.519|368.448|0.685|96.412|73.113|7.815||19.736||28.32|13.011|2935.9654|159643.3333|-17.3139|27.96|30.14
russ2000_0189|FR|200306|156.861|23.691||2454.038||1587.061|143.514|1414.606||877.321|-168.302|70.588|11.8793|25.0342|-16.8504|1.0719|3.4129|30.8333|1.9832|0.9556|1.6569|8.6804|4.988|2.1132|24.967|143.514|0.42|4.7024||5|-0.1033|-4.295||38.3937||0.11|39.3702|0|39.3702|133.9848|0.2088|0.01|-2.22||12.638|40.053|364.256|0.685|85.962|84.351|7.223||12.015||31.6|14.8358|2996.8478|294083.3333|-3.8052|30.3|30.45
russ2000_0189|FR|200309|221.474|73.77||2396.166||1592.551|162.829|1400.679||879.72|-169.683|70.588|13.6117|24.5407|-13.9834|1.0707|3.4831|41.1154|2.026|0.732|1.6437|8.5438|6.4741|3.6696|24.21|162.829|0.421|4.7455||3|-0.6736|-3.4775||38.701||0.15|39.4591|0|39.4591|126.7419|0.1925|0.07|-1.792||13.0038|32.024|360.112|0.685|86.56|62.868|6.525||9.337||32.07|15.3859|3056.6623|220076.6667|3.485|32.3|33.12
russ2000_0189|FR|200312|82.006|82.827||2391.548||1591.732||1453.798||889.173|-172.892|70.588|14.1417|26.0683|-14.7959|1.12|3.7546|44.5641|2.1681|0.7934|1.635|7.8826|3.6322|4.4596|||0.424|4.6041||6|-0.0323|-3.6647||41.5652|329|0.11|39.8504|-1.865|39.8504|128.4066||-0.97|-11.651||12.901|53.018|355.757|0.685|86.823|56.593|3.319||11.93||33.75|16.5174|3166.7665|170990|20.5357|36.58|37.6
russ2000_0189|FR|200403|233.224|61.853||2372.129||1549.39|146.612|1374.125||915.091|-181.355|70.588|14.5128|28.3587|-15.3021|1.1998|4.2377|60.4154|2.4482|9.6552|1.5511|6.9773|5.0767|4.9179|23.236|146.612|0.438|4.5179||5|-0.5296|-0.419||39.995||-0.09|41.1036||41.1036|103.3461|0.2113|-0.04|-28.138||12.5233|33.511|337.826|0.685|78.481|51.937|7.223|-0.476|0.229||39.5|19.6753|3384.6266|195253.3333|39.4774|33.65|35.84
russ2000_0189|FR|200406|264.345|68.886||2387.421||1605.491|145.36|1430.905||915.043|-194.538|70.588|14.465|27.2942|-11.4406|1.1609|4.2656|133.9286|2.2613||1.6128|7.3067|4.0783|7.1201|22.197|145.36|0.438|4.6048||6|0.4329|3.5296||40.2571||-0.04|41.2444|-409.044|41.2444|72.2886|0.1527|-0.3169|5.507||12.7368|25.602|332.107|0.685|80.243|52.476|9.665|-5.746|4.106||36.88|18.7085|3318.4773|189273.3333|16.7089|36.64|40
russ2000_0189|FR|200409|220.308|31.612||2459.327||1728.803|173.505|1526.209||806.619|-191.182|70.588|14.9184|26.7844|-12.0841|1.1902|4.6365|290.3846|2.3994||1.9645|7.2583|3.1585|6.5085|23.451|173.505|0.44|4.826||8|0.6792|8.0507||40.9024||0.55|41.4498|78.284|41.4498|40.7965|0.1776|0.57|114.605||13.5983|43.076|327.131|0.685|81.584|44.422|11.19|-9.738|26.811||36.9|19.0629|3373.745|237370|15.0608|38.6|39.8
russ2000_0189|FR|200412|0.025|4.949||2530.881|38.956|1710.766||1574.929||845.494|-203.417|70.588|16.691|31.4313|-11.3026|1.2772|5.1263|78.9245|2.2106||1.8627|6.5503|18.4571|4.4968|||0.454|4.4094||7|1.1854|-3.7596||41.8428|353|-0.17|42.8341|5.575|42.8341|129.7181||-0.55|-47.304|105.0431|12.651|8.532|327.968|0.695|87.66|31.257|11.491|8.187|-22.614||40.73|21.3978|3500.8774|201710|20.6815|39.12|41.59
russ2000_0189|FR|200503|165.191|4.362||2522.819||1724.831|187.84|1507.358||828.587|-219.698|70.588|14.1984|33.2188|-8.3068|1.2132|4.8175|152.28|1.9576||1.8946|7.2498|23.2823|7.2875|29.402|187.84|0.455|3.9507||7|1.7784|-8.9627||42.466||-0.25|42.9423|-3.006|42.9423|178.0882|0.1605|0.0518|2.758|52.6247|11.4776|-12.907|328.438|0.695|78.951|26.541|11.922|-10.362|-21.21||37.83|20.2358|3361.8139|220340|-4.2278|38.2|38.8
russ2000_0189|FR|200506|161.176|0.872||2583.956||1788.144|166.347|1577.697||827.744|-230.429|70.588|14.4715|36.5494|-7.3397|1.2468|5.0551|461.8889|2.4424||1.9936|6.6394|19.937|7.4653|29.122|166.347|0.457|3.7404||7|0.9607|-13.3947||42.285||-0.2|43.1712|3.006|43.1712|219.7682|0.1803|-0.2231|-6.115|39.6716|11.1839|-24.63|335.066|0.695|86.871|50.675|11.571|-14.64|-7.617||39.9|21.7135|3632.4486|224573.3333|8.1887|41.28|37.9
russ2000_0189|FR|200509|203.753|23.313||2623.945|57.404|1959.625|188.466|1729.043||821.62|-239.282|70.588|14.3173|44.4116|-6.5381|1.2309|4.9421|19.5495|2.4266||2.1751|7.0394|18.9469|8.1252|31.035|188.466|0.458|3.175||3|1.3617|-19.4984||42.468||-0.18|43.2202|-3.269|43.2202|297.6669|0.1647|-0.2546|1.486|36.6923|9.8643|-58.38|344.809|0.695|91.327|33.824|15.382|-18.454|-6.939||40.05|22.1869|3626.9873|233680|8.5366|40.63|40.65
russ2000_0189|FR|200512|29.581|37.818||2867.035|78.537|2020.361||1813.702||1043.562|-248.686|70.588|13.9992|42.3313|-5.5032|1.1429|4.9065|23.4941|2.4774||1.738|7.0738|0.6151|8.5989|||0.47|3.2605||6|1.09|-6.7245||42.809|441|-0.28|44.4447|-2.637|44.4447|167.429||-0.6603|-230.663|17.8442|9.9727|-43.586|362.581|0.7|105.432|30.102|16.937|-36.559|-7.82||38.5|21.7087|3745.5851|203350|-5.868|39.07|38.58
russ2000_0189|FR|200603|151.809|24.179||2841.568||1973.221|193.884|1729.572||993.4|-263.01|70.588|13.3649|40.5692|-4.4008|1.2149|4.9144|23.2889|2.5424||1.8015|6.4408|1.9719|7.5903|33.129|193.884|0.472|3.4272||4|0.6246|-6.5239||43.887||-0.4|44.7205|-182.156|44.7205|162.9011|0.1709|-0.4266|39.352|19.5611|10.3717|-75.954|380.466|0.7|96.836|26.001|17.636|-23.343|-53.578||42.69|24.4674|4167.8618|338963.3333|12.8469|39.24|37
russ2000_0189|FR|200606|207.042|73.43||2818.981|80.272|2011.366|197.366|1766.952||996.371|-267.099|70.588|11.85|34.7975|-3.7142|1.1448|4.2077|20.0806|2.327||1.8261|7.4499|1.3394|11.4796|34.198|197.366|0.465|3.6964||4|1.0303|-5.6339||44.006||-0.3|44.793|0|44.793|150.6392|0.1737|-0.3369|3.095|16.3819|11.1256|-122.764|394.092|0.7|100.497|28.794|18.236|-22.243|-54.427||37.94|22.1603|3877.4039|273213.3333|-4.9123|40.28|43.32
russ2000_0189|FR|200609|179.126|31.629||2837.483|92.984|2004.761|120.071|1738.34||1027.097|-274.452|70.588|12.3516|35.0474|-4.1431|1.2097|4.6621|21.0099|2.636|1.0545|1.7436|6.3593|2.1668|12.1143|28.245|120.071|0.455|3.8066||8|0.9402|-4.5983||44.032||-0.42|44.818|0|44.818|140.7893|0.3161|-0.4016|-46.621|15.8276|11.2732|-175.616|405.865|0.7|103.1|30.681|20.047|-29.154|-59.791||44|26.113|4153.2304|233226.6667|11.4206|45.97|50.25
russ2000_0189|FR|200612|181.156|32.105||2870.271||2048.873|239.501|1756.732||1022.979|-284.955|70.588|12.7678|35.7495|-4.0326|1.2417|5.0747|22.8884|3.0098|1.0751|1.7934|5.9701|5.5663|8.4399|36.853|239.501|0.475|3.8142||8|1.5239|-5.0274||44.12|500|-0.26|45.0106|-7.103|45.0106|145.6395|0.2212|-0.3786|-14.472|9.3518|11.0155|-173.092|413.879|0.71|113.446|28.658|21.579|-31.004|-5.296||46.89|28.2536|4343.3743|313230|20.9128|47.26|46.37
russ2000_0189|FR|200703|221.492|2.586||2896.699|94.872|2065.349|123.543|1749.134||1019.853|-288.638|70.588|10.8572|31.4066|-5.2558|1.2054|4.9032|22.7143|2.9675|1.7194|1.8081|6.3229|6.7099|11.9844|29.667|123.543|0.479|4.2599||8|1.4512|-3.5236||44.41||-0.26|45.3905||45.3905|128.7008|0.6882|-0.3799|3.688|5.493|12.2771|-164.653|435.959|0.71|118.916|44.017|22.791|-24.571|-45.139||45.3|27.7282|4283.5142|431460|7.2951|43.79|44.6
russ2000_0189|FR|200706|305.899|48.915||2901.883|91.338|2190.073|238.504|1897.139||974.338|-291.14|70.588|9.9306|28.9161|-5.0019|1.1285|3.9448|16.9391|2.545|0.7407|2.0319|6.9975|5.4599|13.7248|42.245|238.504|0.479|4.3938||7|1.3067|-3.529||44.471||-0.31|45.4237|-53.721|45.4237|127.5032|0.4603|-0.4291|49.64|4.4635|12.8313|-163.911|450.498|0.71|115.036|39.723|22.38|-27.291|-53.685|-29.442|38.76|24.1655|4147.5552|575470|1.759|38.71|40.78
russ2000_0189|FR|200709|264.133|6.373||2884.531|90.514|2157.77|130.641|1852.563||947.542|-293.577|99.994|10.0819|27.4004|-5.115|1.1291|3.9297|17.0213|2.5981|1.0367|2.0399|7.1357|8.0938|17.3299|42.887|130.641|0.48|4.548||4|0.6658|-3.5285||44.24||-0.36|44.6742|-29.621|44.6742|126.2604|0.8135|-0.4701|29.447|2.8121|13.4365|-117.697|456.315|0.71|108.917|33.873|21.307|-28.794|-13.577|-29.266|38.87|24.6709|4163.9303|473306.6667|-11.8794|40.75|36.52
russ2000_0189|FR|200712|40.325|30.66||2854.162|87.019|2183.755|237.085|1946.67||923.919|-281.587|140.018|9.4104|23.4568|-5.77|1.1163|3.554|14.8178|1.7256|0.7378|2.107|7.8302|10.2483|17.9972|9.665|183.619|0.48|5.222||3|0.8877|-1.8034||43.225|518|-0.35|43.5744|-40.04|44.6742|111.3717|0.065|-0.3864|43.806|9.6511|15.8583|-124.867|457.608|0.72|114.739|41.746|25.623|-30.689|-12.466|-29.039|34.6|22.4014|3696.7922|524363.3333|-26.2103|34.84|30.38
russ2000_0189|FR|200803|287.649|31.139||2816.722|85.918|2174.08|220.753|1900.135||942.596|-264.756|140.018|8.7661|19.7096|-5.9049|1.0447|3.007|10.4381|2.0957|0.2172|2.0929|9.3129|12.7327|25.5945|42.635|220.753|0.486|5.8062|1|4|0.6881|-0.0466||42.984||-0.53|44.3011|-3.348|44.3011|100.2588|0.2207|-0.4648|3.304|9.666|17.999|-101.104|460.104|0.72|121.412|47.499|45.59|-30.524|-21.376|-28.607|30.89|20.4609|3679.5388|785716.6667|-31.8102|30.21|31.33
russ2000_0189|FR|200806|127.971|117.441||2748.935|81.723|2178.017|215.845|1962.172||961.655|-255.383|140.018|8.3105|18.2709|-5.948|1.0076|2.8648|8.7872|1.4166|0.1767|2.0404|9.6038|12.9268|31.4611|10.53|167.995|0.486|6.0251|1|4|0.7995|1.3405||43.128||-0.54|44.2985|-0.16|44.2985|92.9822|0.1156|-0.516|0.058|12.1729|19.1016|-69.383|475.892|0.72|130.824|54.559|22.836|-29.66|-21.964|-26.893|27.47|18.6409|3409.8628|534896.6667|-29.128|24.79|23.59
russ2000_0189|FR|200809|42.044|32.837||2884.603|84.446|2231.725|241.163|1990.562||936.472|-283.505|140.018|7.0502|21.8347|-6.2451|1.0262|2.4448|7.2853|1.2354|0.3627|2.1256|10.0418|12.006|30.2535|9.207|195.284|0.487|5.1542|1|3|-0.4007|-1.5914||43.151||-0.41|44.324|-0.279|44.324|109.6285|0.0666|-0.4113|0.436|12.9763|16.528|-71.16|503.577|0.72|136.602|69.353|18.066|-17.941|-15.354|-25.985|28.68|19.9512|3375.1263|900863.3333|-26.2156|10.34|8.65
russ2000_0189|FR|200812|13.705|3.291||2862.489|90.342|2237.128|199.609|2033.176||868.599|-370.229|140.018|5.1093|62.7829|-4.4717|0.7712|0.656|18.4146|0.3623|0.0956|2.3571|38.0952|22.5494|19.0907|10.414|142.674|0.49|1.3039|1|3|1.8053|-13.5087||43.508|340|-1.53|44.5726|-1.06|44.5726|416.13|0.0681|-1.1997|1.196|10.827|4.2731|-130.592|534.212|0.25|145.374|33.116|20.436|-50.064|-71.898|-27.467|7.55|5.4303|2438.8016|1465130|-78.1792|5.44|2.21
russ2000_0189|FR|200903|49.691|37.911||2851.393|83.533|2236.805|159.079|2077.726||895.385|-385.627|140.018|5.0142|-92.2332|-4.4649|0.694|0.2033|5.8537|0.122||2.3205|98.3673|76.2899|18.7019|11.78|102.888|0.49|-0.7942|1|1|2.2832|-17.9686||44.147||-0.46|44.684|-0.721|44.684|-584.6504|0.3117|-0.3608|0.721|11.2252|-2.6245|-127.349|524.112|0|111.312|39.867|10.109|-19.999|-18.133|-27.537|2.45|1.7622|2229.1669|1558300|-92.0686|3.77|4.03
russ2000_0189|FR|200906|62.422|54.975||2830.986|77.499|2227.35|139.473|2087.877||893.959|-393.338|140.018|5.1977|-31.6471|-6.9054|0.7207|0.3543||0.2131||2.3355|56.4403|37.2088|13.5573|7.447|85.13|0.492|-2.3832|1|1|3.0796|-19.5874||44.439||-0.26|44.8404|-0.001|44.8404|-145.004|0.4475|-0.3673|0.001|12.4244|-7.9947|-109.229|501.326|0|108.038|40.659|11.641|-12.661|-3.844|-28.67|4.35|3.1287|2310.7647|873240|-84.1645|4.24|5.23
russ2000_0189|FR|200909|22.311|19.174||2796.287|71.814|2133.945|142.979|1990.966||915.338|-395.29|140.018|5.6088|-29.3317|-38.4785|0.7357|0.5147||0.2956||2.1751|40.9168|38.0016|6.1137|3.137|89.952|0.523|-2.5788|1|1|3.425|-16.2795||45.36||-0.21|47.9444|-0.004|47.9444|-87.4233|0.1553|-0.3347|-15.772|18.9974|-8.686|-98.437|469.822|0|105.098|38.711|8.391|-4.246|-4.562|-28.388|5.25|3.776|2374.6423|1216710|-81.6946|4.35|4.46
russ2000_0189|FR|200912|185.288|183.045||2724.869|60.16|2130.339|81.136|2049.203||1009.441|-384.013|140.018|6.0199|384.3791|-39.8236|0.6877|0.4759||0.3392||1.9796|0|-26.3657|4.5588|2.243||0.662|0.1887|2|2|3.5843|-2.9652||60.821|229|0.06|61.8452|-0.013|61.8452|574.045|2.2824|0.0248|-67.912|62.5224|0.6255|-17.342|414.568|0|90.12|22.065||-2.691|9.197|-27.089|5.23|3.7617|2356.6001|590083.3333|-30.7285|5.12|5.53
russ2000_0189|FR|201003|133.196|129.137||2695.47|56.528|2027.923|119.315|1908.608||996.082|-405.893|140.018|6.1898|-3696.3589|35.992|0.7629|0.9319||0.4977||1.9161|0|-13.309|6.0682|4.059||0.676|-0.021|1|9|3.03|-2.1502||61.797||-0.42|63.2698|-0.268|63.2698|-3079.9058|0.9324|-0.2909|-5.698|65.732|-0.0676|-22.271|393.003|0|89.747|22.594|8.917|-15.102|-23.062|-26.602|7.76|5.5814|2382.4552|1199876.6667|216.7347|7.98|6.69
russ2000_0189|FR|201006|89.51|86.38||2689.519|54.405|1985.017|123.608|1861.409||984.087|-424.414|140.018|6.4473|-189.6767|47.35|0.7074|0.8102||0.3812||1.8915|0|-16.6664|8.0652|3.13||0.681|-0.377|2|8|2.5501|-3.2375||62.838||-0.35|63.807|0|63.807|-175.0066|0.7227|-0.2917|-4.375|43.9564|-1.1772|-37.024|372.486|0|87.521|23.08|7.375|-18.144|-18.597|-24.629|4.82|3.4668|2221.3522|998170|10.8046|4.22|4.25
russ2000_0189|FR|201009|127.943|124.226||2509.158|50.412|2002.36|116.368|1885.992||833.037|-578.683|140.018|6.8571|-13.0336|47.6001|0.7398|0.8005||0.335|-0.0974|2.264|0|-11.8143|19.166|3.717||0.681|-5.569|1|3|2.1053|-19.3536||63.1||-2.47|63.7712|-0.03|63.7712|-12.0655|1.0984|0.0247|0.03|9.4532|-17.2699|-196.818|352.213|0|84.825|21.308|4.939|-89.11|-164.356|-24.505|5.07|3.6466|2155.5685|835280.6333|-3.4286|7.33|7.61
russ2000_0189|FR|201012|29.144|26.08||2501.424|39.718|1857.91|67.326|1790.584||846.878|-606.511|140.018|8.1696|-11.6612|64.6934|0.86|1.4935||0.6484|-0.1246|2.0579|0|-0.0252|10.117|3.064||0.732|-7.0684|2|9|2.3758|-23.8245||64.063|183|-0.4583|68.8413|0|68.8413|-9.7017|0.4311|-0.4782|-39.746|-2.0098|-21.7175|-229.468|334.467|0|72.374|15.341||-38.309|-23.453|-29.388|8.76|6.3006|2349.6292|951855|67.4952|10.22|11.21
russ2000_0189|FR|201103|17.595|13.525||2114.199|37.06|1720.235|100.35|1619.885||937.575|-615.284|140.018|8.5605|-13.5939|31.3242|0.9534|2.1511||1.5586|-0.0029|1.7259|0|-7.3308|7.9537|4.07||0.823|-6.8331|1|10|2.0888|-22.7595||70.639||-0.18|77.9652|-0.673|77.9652|-10.3587|0.1752|-0.1437|-99.897|-1.997|-20.6232|-220.204|316.617|0|71.897|19.269|5.269|-6.664|-13.798|-25.759|11.89|8.5518|2933.7426|1455209.7|53.2216|12.52|12.58
russ2000_0189|FR|201106|38.766|34.564||2169.091|41.822|1651.809|101.488|1550.321||1037.027|-620.252|140.018|7.9452|-14.5163|29.8829|0.9333|2.2987||0.9292|-0.0032|1.4939|0|-17.1086|6.2183|4.202||0.909|-6.494|2|9|1.2806|-21.0737||79.727||-0.08|86.6167|-0.328|86.6167|-11.15|0.3818|-0.1033|-99.689|-0.5005|-18.9597|-208.143|302.419|0|73.323|21.079|4.768|-3.979|-6.536|-24.859|11.45|8.2354|2514.277|1058742.6667|137.5519|11.85|9.44
russ2000_0189|FR|201109|51.365|47.913||2271.712|39.374|1624.153|66.332|1557.821||1029.202|-629.17|140.018|7.0957|-72.3097|23.0308|0.8169|1.9431||0.7074|-0.0043|1.4709|0|-24.8318|5.5631|3.452||0.909|-1.1529|2|10|3.3372|-5.3541||85.93||-0.1|86.6226|0|86.6226|-64.4501|0.7744|-0.1206|-2.258|-1.471|-3.2557|-54.322|294.387|0|76.793|18.299|5.016|-12.367|-10.535|-23.279|8|5.754|2265.7258|1138290.3667|57.7909|9.85|9.5
russ2000_0189|FR|201112|278.335|10.153|91.659|||1594.062|72.16|1521.902||1026.676|-633.854|140.018|7.262|-322.8057|24.2939|0.9012|2.5276||1.1382||1.441|0|-13.574|4.803|53.095|71.47|0.911|-0.2861|2|9|2.4406|-2.327||86.001|176|-0.05|86.8074|0|86.8074|-204.8892|0.8765|-0.2252|0|-1.3427|-0.7632|-38.044|307.252|0|85.239|20.094||-11.026|-7.175|-26.271|10.23|7.3579|2644.8837|602272.7667|16.9143|11.48|11.82
russ2000_0189|FR|201203|4.985|2.104||2379.126|39.59|1553.003|110.682|1442.321||1041.926|-637.572|140.018|8.4786|-1052.0413|29.4656|0.9773|3.1647||1.4167||1.3843|0|-5.4019|4.2886|2.881||0.93|-0.095|2|7|2.225|-1.6401||86.575||-0.112|88.6367|-0.785|88.6367|-578.3123|0.045|-0.1226|-17.278|-1.3633|-0.2418|-29.076|318.441|0|83.086|22.331||-5.197|-4.83|-22.641|12.35|8.8827|2861.3041|622822.1333|7.3913|12.34|11.93
russ2000_0189|FR|201206|6.605|5.136||2404.401|37.2|1594.368|112.049|1482.319||1033.973|-651.956|140.018|8.6136|-216.9742|23.0623|0.9891|3.3585||1.0761||1.4336|0|0.8883|5.008|1.469||0.933|-0.4733|2|7|1.9429|-2.6198||87.981||-0.16|88.9123|-0.07|88.9123|-122.4029|0.0589|-0.141|0.07|-15.639|-1.1779|-35.351|328.938|0|83.82|26.456||-7.448|-12.811|-21.344|12.62|9.0769|2608.127|603844.7|11.0915|12.74|12.9
russ2000_0189|FR|201209|4.785|2.808||2391.099|35.062|1411.613|74.532|1337.081||1155.273|-647.762|140.018|8.8212|3593.9469|24.4649|1.0074|3.436||1.1221||1.1226|0|-6.4686|3.8411|1.977||1.027|0.0288|2|10|1.5737|-1.2426||93.488||-0.0432|98.3354|0|98.3354|1894.9454|0.0642|-0.0052|-116.842|-23.9407|0.0692|-24.856|333.129|0|80.984|25.595||0|-0.04|-20.339|13.14|9.4509|2682.9373|668424.2333|61.6236|13.35|13.2
russ2000_0189|FR|201212|167.034|4.938||||1463.189|81.099|1382.09||1103.379|-657.567|140.018|8.8989|-2096.9302|23.8127|1.0594|3.6713||1.1768||1.2106|0|-6.9462|3.6522|59.159|81.099|1.031|-0.0522|2|9|0.9342|-2.292||97.783|173|-0.0884|98.7679|-51.835|98.7679|-1764.6434|0.7904|-0.0691|51.835|-26.0312|-0.1229|-22.973|329.414|0|81.524|27.476||-8.568|-5.292|-19.768|14.08|10.127|2720.7939|604417.9333|37.6344|15.67|15.87
russ2000_0189|FR|201303|188.676|23.319||||1364.06|85.031|1279.029||1220.711|-671.913|140.018|10.4668|-888.9628|23.1914|1.1778|4.722||1.657|-71.4288|1.0112|0|-10.1364|2.0755|59.236|84.433|1.118|-0.1386|2|9|1.0906|-2.4048||100.774||-0.0195|107.4859|-2.401|107.4859|-667.126|0.9709|-0.0226|-129.857|-36.4598|-0.3135|-16.937|329.596|0.085|83.268|28.031||0.791|1.206|-19.254|17.13|12.3834|3096.2575|1076451.5667|41.1038|17.94|16.89
russ2000_0189|FR|201306|166.885|4.734||||1403.971|77.949|1326.022||1163.713|-676.256|140.018|9.642|174.2902|22.6256|1.1453|4.5538||1.3912|-67.3896|1.1037|0.5244|-14.1572|2.4017|60.114|77.949|1.143|0.6849|2|9|1.8673|-1.0767||108.117|||109.9224|-100.331|109.9224|171.233|0.8319|-0.0423|58.508|-2.1844|1.5115|-9.847|330.463|0.085|84.687|27.675||-1.379|-5.721|-18.664|15.17|11.0298|2847.965|792895.9333|24.9588|16.36|15.13
russ2000_0189|FR|201309|171.704|7.343||||1453.657|79.496|1374.161||1113.589|-680.821|140.018|10.2074|187.9644|26.0884|1.2084|4.8363||1.5516||1.1939|1.0266|-6.1854|2.0829|60.961|79.496|1.143|0.6738|2|6|2.0154|-1.7236||109.474|||109.9759|-50.236|109.9758|218.2105|0.8592|0.0015|50.236|-3.8925|1.458|-8.915|332.889|0.085|83.41|28.037||2.271|0.892|-18.187|16.27|11.8911|3105.0207|668616.3|23.8204|18.07|17.46
russ2000_0189|FR|201312|183.904|7.577||||1426.291|85.594|1340.697||1126.85|-669.896|140.018|10.617|80.6997|24.9894|1.2523|5.8433|75.208|1.7065||1.1508|1.944|-6.9671|4.0117|62.122|85.594|1.143|1.6217|2|7|2.5028|0.2225||109.518|169|0.0094|109.9809|0|109.9809|93.676|0.8143|0.0015|0|-0.0551|3.5183|-0.963|329.125|0.085|77.76|26.071||3.765|2.66|-18.324|17.45|12.8162|3282.9319|507181.1667|23.9347|17.16|19.24
russ2000_0189|FR|201403|164.696|3.908||||1495.24|77.414|1417.826||1044.75|-679.129|140.018|10.6477|76.6602|27.1207|1.3705|6.3176|611.3924|1.858||1.3142|1.7942|-0.3693|3.6786|63.521|77.414|1.145|1.8608|2|7|1.8704|0.1317||110.215||0.0222|110.1336|-76.475|110.1336|96.7665|0.871|0.0103|76.475|1.2262|4.072|2.46|329.718|0.1025|83.861|25.674||0.97|4.629|-19.148|19.32|14.267|3457.7617|687203.9|12.7846|18.37|18.54
russ2000_0189|FR|201406|154.736|4.825||||1513.273|85.69|1427.583||1035.445|-688.032|140.018|10.6569|89.5882|26.8344|1.3518|6.309|581.0127|1.965||1.3356|1.9904|0.6735|4.5013|63.346|85.69|1.148|1.5805|2|6|1.7572|-0.5527||110.404||0.0362|110.5176|-0.585|110.5176|115.5058|0.7956|0.0361|0.585|1.4978|3.5642|11.61|329.075|0.1025|84.044|29.462||2.675|3.429|-19.056|18.84|13.989|3462.5415|454382.4333|24.1925|18.05|18.2
russ2000_0189|FR|201409|147.056|14.259||||1483.476|93.819|1389.657||1050.626|-678.032|140.018|10.0819|62.4807|25.1635|1.258|5.7565|249.8525|1.8155||1.279|2.1815|1.9351|4.6051|62.781|93.819|1.149|2.1067|2|7|1.5665|0.6075||110.271||0.0708|110.5535|-2.607|110.5535|87.4205|0.8212|0.0665|2.607|1.1716|4.8292|32.286|332.026|0.1025|86.361|31.195||8.38|21.568|-17.394|16.91|12.6321|3241.3737|507849.8|3.9336|19.53|19.85
russ2000_0189|FR|201412|141.559|11.329||||1491.168|91.682|1399.486||1048.95|-689.348||10.9232|74.4487|27.1967|1.416|7.0241|151.1544|2.1666|0.6369|1.299|1.9376|2.0207|2.3272|65.486|91.682|1.106|2.0018|2|8|1.624|0.2344||110.406|173|0.0653|110.6009|0|110.6009|94.9338|0.8179|0.0776|-75|1.1947|4.6272|48.92|344.599|0.1025|90.333|31.872||7.896|19.294|-19.678|20.56|15.4338|3696.8541|504079.2333|17.8224|21.73|21.28
russ2000_0189|FR|201503|136.55|5.386||||1471.064|90.178|1380.886||1041.268|-682.92|140.018|10.6487|80.4094|27.6973|1.4648|7.024|111.3111|2.202|0.6178|1.097|1.8696|1.9741|1.3383|68.165|90.178|1.151|1.9048|2|7|0.2198|-0.0648||110.675||0.0214|110.7277|-2.101|110.7277|101.4553|0.7953|0.0646|2.101|1.3454|4.4551|46.716|350.704|0.1275|89.966|31.869||2.455|2.425|-17.388|21.43|16.1863|3551.2006|534122.2667|10.9213|19.73|19.51
russ2000_0189|FR|201506|136.588|5.127||||1485.432|85.104|1400.328||1045.252|-683.084|140.018|10.1064|61.2567|24.4885|1.3453|5.9323|65.9275|2.1108|0.4841|1.3031|2.4429|2.9059|1.6236|67.515|85.104|1.151|2.3177|2|7|0.2962|0.619||110.683||0.1266|110.7446|0|110.7446|88.5579|0.8536|0.1002|0|0.8687|5.4096|74.168|357.149|0.1275|90.489|34.618||14.653|30.881|-17.127|18.73|14.2408|3345.2471|874702.1667|-0.5839|20.94|19.39
russ2000_0189|FR|201509|206.91|66.939||||1626.946|104.735|1522.211||1038.393|-683.413|140.018|10.2213|76.7141|22.7828|1.3911|6.3304|71.9817|2.1868|0.5286|1.4281|2.2494|1.6479|2.8439|68.853|104.735|1.151|1.9989|2|8|0.5004|-0.3672||110.848||0.1256|110.7451|0|110.7451|107.8174|1.2965|0.1176|0|0.4384|4.6974|67.015|362.947|0.1275|92.159|35.526||14.457|14.415|-17.455|20.95|16.0274|3736.2915|1238121.2667|23.8912|21.68|22.85
russ2000_0189|FR|201512|171.334|26.992||||1594.673|108.511|1486.162||1073.1|-674.759||10.5722|53.2404|24.2541|1.45|6.8413|66.1847|2.325|10.7166|1.3475|2.2737|1.6542|2.1429|67.947|108.511|1.111|2.9783|2|9|0.2753|1.7144||110.919|170|0.3896|111.0272|0|111.0272|75.6226|0.6629|0.2018|0|0.1524|7.0328|92.82|365.823|0.1275|93.209|35.368||45.202|45.099|-18.613|22.13|17.0273|3890.3433|745814.8667|7.6362|20.59|21.52
russ2000_0189|FR|201603|154.426|7.452||||1634.482|102.064|1532.418||1056.715|-680.473||11.0127|46.4632|24.1665|1.4814|6.6699|33.2027|2.3823|0.5521|1.4113|2.3161|1.6959|3.7134|69.782|102.064|1.113|3.4772|2|8|0.7927|2.7011||110.985||0.1408|111.2475|-5.23|111.2475|67.4151|0.7149|0.0755|5.23|0.1268|8.2894|106.627|369.324|0.19|93.467|33.972||16.353|16.232|-17.132|22.74|17.6431|4017.5196|1940781.2|6.1129|22.94|24.76
russ2000_0189|FR|201606|157.942|16.268||||1480.211|117.035|1363.176||1203.369|-652.553||12.6145|37.3246|28.8898|1.6873|8.0614|34.3087|2.9723|0.3858|1.0995|2.365|-1.2896|4.6206|69.056|117.035|1.169|4.8654|3|10|0.834|5.2914||116.558||0.4294|116.8628|0|116.8628|53.5205|0.6274|0.1166|-124.936|0.1224|11.3843|127.674|371.85|0.19|93.015|37.415||52.231|51.928|-15.371|27.82|21.7406|4666.0198|1181073.5667|48.5318|29.47|28.77
russ2000_0189|FR|201609|168.597|21.424||||1504.722|126.088|1378.634||1218.386|-643.327||12.6154|33.0711|28.3372|1.6841|8.3514|25.4653|2.7745|0.223|1.0964|2.2974|-1.0058|3.2864|70.241|126.088|1.17|5.4943|2|9|0.7673|5.9556||116.864||0.2688|116.9181|-0.012|116.9181|52.7566|0.6211|0.1275|0.012|0.1515|12.6062|145.817|373.253|0.19|93.562|37.208||32.719|32.558|-15.189|28.22|22.2008|4690.2528|884017.2|34.7017|26.41|26.45
russ2000_0189|FR|201612|175.342|21.461|2.354|||1508.638|107.846|1400.792||1241.441|-641.859||12.4559|38.4823|27.2088|1.6702|8.4314|22.4972|2.6984|0.1296|1.0935|2.5235|-0.1809|3.4208|72.139|107.846|1.172|4.6964|3|8|1.1856|3.3261||117.053|161|0.2026|117.1077|0|117.1077|68.213|0.7603|0.1404|0|0.859|10.4636|129.131|378.02|0.19|97.976|39.819||25.47|28.413|-14.957|28.05|22.2198|4646.608|802265.0667|25.5034|25.85|26.9
russ2000_0189|FR|201703|183.601|26.501||||1519.528|92.417|1427.111||1242.374|-644.586||11.7736|35.2306|25.6753|1.6108|8.0444|25.3072|2.4731|0.459|1.1119|2.8832|-0.5916|2.6091|73.123|92.417|1.174|4.9274|2|6|1.0772|3.1234||117.261||0.1937|117.2729|-2.401|117.2729|70.9597|0.9968|0.136|2.401|0.8351|10.7554|136.457|381.936|0.21|97.383|40.403||23.579|23.558|-15.147|26.63|21.2655|4449.4588|881863.8|17.1064|28.14|28.88
russ2000_0189|FR|201706|175.705|17.226||||1490.686|92.718|1397.968||1328.161|-632.39||12.7693|41.563|25.8395|1.6774|8.8081|26.286|2.8024|0.6951|1.0175|2.7112|1.4953|2.1934|73.433|92.718|1.199|4.3948|3|6|1.4156|1.6888||117.779||0.3189|119.8481|0|119.8481|81.7841|0.9172|0.1481|-74.88|1.7776|9.271|123.511|386.5|0.21|97.579|41.642||40.022|38.982|-15.695|28.62|23.0227|4879.5963|749250.4333|2.8756|30.52|30.98
russ2000_0189|FR|201709|180.097|14.598||||1533.553|109.032|1424.521||1348.518|-614.493||12.9008|39.3729|26.5377|1.7114|9.5488|31.9919|2.7196||1.0226|2.5413|0.4033|2.3613|74.156|109.032|1.199|4.7655|2|6|1.1194|2.3311||119.99||0.36|119.8484|0|119.8484|76.6322|0.7672|0.2344|0|1.5654|9.9755|135.464|392.248|0.21|99.31|41.162||44.635|44.511|-15.154|30.09|24.375|4991.4423|721961.9333|6.2125|30.88|32.55
russ2000_0189|FR|201712|204.755|46.482||||1465.185|113.548|1351.637||1427.8|-541.847||13.0097|25.2991|26.4322|1.7329|9.4234|29.1295|2.7426|0.2945|0.9156|2.6181|0.8334|2.4887|75.127|113.548|1.199|7.4405|3|7|1.0034|7.66||120.092|160|0.8133|119.8832|2.401|119.8832|49.8987|0.8479|0.425||0.5695|15.2889|205.171|396.402|0.21|102.13|43.337||101.258|98.12|-14.365|31.47|25.6645|5108.6614|848533.5|13.3237|30.86|28.03
russ2000_0189|FR|201803|240.949|68.361||||1557.131|98.555|1458.576||1444.458|-535.169||12.2353|23.0144|25.4268|1.6255|8.8992|17.6167|2.4697|0.2812|0.978|2.8283|0.3954|2.4435|76.156|98.555|1.206|7.7938|2|7|0.5102|8.1698||120.211||0.3019|120.5571||120.5571|48.3968|0.9734|0.1565||0.533|15.8319|219.467|398.79|0.2175|99.771|42.045||37.55|37.854|-13.646|29.23|24.0178|4835.1252|910208.8667|11.9923|31.11|32.93
russ2000_0189|FR|201806|248.202|77.513||||1454.542|100.371|1354.171||1617.629|-517.526||13.9692|24.5961|29.6321|1.761|10.0397|18.6723|2.87|0.2857|0.8104|2.5299|-0.6218|1.9778|76.204|100.371|1.26|7.8995|3|7|0.5081|8.1695||124.085||0.3643|125.9841||125.9841|47.4174|1.3753|0.1585|-145.584|0.0631|15.5365|226.738|400.056|0.2175|98.845|41.656||46.529|46.253|-13.448|33.34|27.5751|5532.9185|979228|17.188|32.55|32.46
russ2000_0189|FR|201809|252.078|71.709||||1462.302|111.148|1351.154||1628.878|-514.065||12.8849|24.9365|27.3047|1.6787|9.5799|17.2058|2.3972|0.196|0.8037|2.7014|-0.7756|1.1673|74.163|111.148|1.263|7.3344|2|6|0.3215|6.8819||126.13||0.2451|126.3079||126.3079|51.1509|1.1416|0.1929|0|-0.0627|14.0881|213.656|401.002|0.2175|100.256|43.145||31.425|31.429|-13.274|31.4|26.1554|5149.3426|782046.2333|3.8017|30.7|32.06
russ2000_0189|FR|201812|227.827|50.373||0||1462.78|107.51|1355.27||1645.514|-490.807||12.3751|30.2275|24.9092|1.5701|8.703|16.5024|2.2604|0.2724|0.7945|3.0306|-0.5924|0.9947|76.264|107.51|1.263|5.6063|3|7|0.5728|3.4511||126.273|145|0.4042|126.3074||126.3074|67.1708|1.1103|0.1758|0|-0.0549|10.5122|166.245|403.954|0.2175|105.082|42.732||52.014|50.709|-13.811|28.86|24.2247|4953.3883|758902.7667|-8.2936|32.72|33.52
russ2000_0189|FR|201903|218.191|30.889||12.032||1512.69|119.715|1392.975||1628.319|-497.958||14.2636|38.5816|26.8487|1.8298|10.6017|26.2182|2.7182||0.8222|2.5225|-0.8911|1.6383|80.434|119.715|1.265|5.1005|2|9|0.9496|2.4874||126.456||0.1882|126.4847||126.4847|73.7154|0.8425|0.1916||0.0234|9.4635|152.671|408.724|0.23|104.541|44.318||23.71|24.28|-13.598|35.36|29.8762|5764.1241|665334.6|20.9716|35.27|34.71
russ2000_0189|FR|201906|221.97|33.445||11.858||1580.498|131.335|1449.163||1636.544|-487.37||14.7067|41.509|27.3371|1.8535|11.0403|29.8635|2.8663||0.8516|2.4589|2.6185|1.9311|82.239|131.335|1.265|4.8627|3|8|0.8018|1.9302||126.489||0.3146|126.4872|-4.384|126.4872|78.3344|0.8808|0.3022||2.1045|8.9091|147.042|413.974|0.23|104.095|46.942||28.131|40.624|-13.126|36.74|31.2424|6012.8664|862062.5|9.9671|38.19|38.95
russ2000_0189|FR|201909|291.952|44.272|1.065|25.088||1651.405|156.375|1495.03||1692.547|-438.337||15.4441|33.3962|26.741|1.9062|11.9381|33.9554|3.0599||0.8463|2.2878|1.8589|2.0124|80.993|156.375|1.27|6.3724|2|9|0.8789|4.6896|45.9694|126.783||0.6177|126.9517|4.384|126.9517|59.9426|0.6967|0.2073||1.8423|11.7071|195.445|420.308|0.23|106.59|48.045||80.318|79.832|-13.271|39.56|33.8346|6405.7362|685885.9667|25.9873|42.11|42.58
russ2000_0189|FR|201912|421.781|152.718||24.877||1720.565|145.204|1575.361||1764.399|-370.835||15.7857|28.3441|26.4751|1.9233|12.3151|26.8381|3.0843|0.5187|0.8535|2.2177|1.5166|2.0646|86.232|145.204|1.27|7.7309|3|9|0.6892|7.264||127.03|155|0.7609|126.9945||126.9945|49.0897|0.7393|0.1967|0|1.4741|14.2683|242.767|425.984|0.23|110.758|48.865||98.893|98.031|-13.496|41.51|35.7011|6641.1239|944709.6667|43.8323|42.7|38.5
russ2000_0189|FR|202003|404.551|135.004|4.857|25.854||1871.793|136.069|1735.724||1753.466|-365.05||13.0705|22.6141|21.6637|1.5781|8.9429|15.9828|2.3076|0.3585|0.9513|3.0595|1.187|1.3097|87.8|136.069|1.272|8.0374|2|9|0.8762|8.0649||127.111||0.3197|127.2076||127.2076|46.5177|1.5942|0.2396||1.2519|15.0795|259.957|431.786|0.25|110.343|50.331||41.481|41.47|-13.592|33.23|28.8048|5458.5759|1289307.4667|-6.0238|37.77|37.88
russ2000_0189|FR|202006|355.129|100.843||25.61||1855.211|135.547|1719.664||1758.909|-361.31||14.7451|25.6951|25.654|1.7694|10.8789|18.3963|2.7452|0.2674|0.9393|2.5385|1.2918|0.8626|87.416|135.547|1.272|7.6978|3|8|0.9883|7.548||127.266||0.2855|127.2077|-5.944|127.2077|48.3388|1.3454|0.2091||0.1562|14.6107|255.7|436.893|0.25|109.202|48.919||36.692|36.367|-13.069|38.44|33.5441|6384.1996|1985018.4333|4.6271|43.92|42.65
russ2000_0189|FR|202009||171.121||||1850.258||||1888.599|||15.32|24.21|27.932|1.3541|11.9431|20.7027|2.9117|0.2815|0.8825|2.3375|7.9501|0.8||||6.894||7|0.9908|6.6206||128.101||0.2802|129.0503||127.2077|43.9139||0.2428|-78.718|0.0556|11.8043|212.516|446.497|0.25|116.194|51.47||36.83|36.648|-13.68|39.8|34.9451|6710.47|994195.5333|0.6067|39.81|41.88
russ2000_0189|FR|202012||199.658||||1844.618|||||||||||11.9304|25.4024|2.9283||0.8501|2.3434||||||||||||||0.6507|129.0514|||||||||199.855|448.028||112.289|48.475|||85.37||42.13|37.2147|6904.0701|694657.9667||40.64|42.71
russ2000_0189|FR|202103||179.698||||1835.968|||||||||||13.0291|29.7116|3.155||0.8427|2.1911||||||||||||||0.481|129.1279|||||||||221.907|453.944||116.259|51.042|||63.522||45.79|40.6835|7465.5511|1147968.4667||49.77|50.64
russ2000_0189|FR|202106||82.614||||1861.78|||||||||||14.9309|31.0946|3.5383||0.8343|1.9704||||||||||||||0.4016|129.1314|||||||||238.64|462.14||117.398|53.204|||53.1||52.23|46.6436|8329.538|1142386.7||54.78|55.99
russ2000_0189|FR|202109||61.02||||1901.862|||||||||||14.8911|29.4403|3.4779||0.8107|1.9479||||||||||||||0.3268|130.2896||||||-59.008|||245.363|467.028||121.082|54.543|||43.371||52.08|46.7498|8383.2754|1122212.3||58.23|60.41
russ2000_0189|FR|202112||58.78||||1930.726|||||||||||18.4057|35.2508|4.2815||0.7439|1.6166||||||||||||||0.8724|131.7477||||||-86.752|||276.872|476.29||121.551|55.248|||116.879||66.2|59.667|9925.0898|1096505.6||60.78|57.58
russ2000_0189|FR|202203||44.645||||2106.498|||||||||||16.157|28.7828|3.5605||0.8118|1.8024||||||||||||||0.2747|132.0014||||||-12.823|||250.442|485.544||125.513|56.188|||37.092||61.91|56.0625|9938.8323|749047.7333||58|53.15
russ2000_0189|FR|202206||135.233||||2291.559|||||||||||12.8207|25.6732|2.845||0.8432|2.2949||||||||||||||0.8848|132.0715|||||||||330.915|498.195||130.049|58.719|||133.573||47.48|43.2605|8110.1778|934763.2||51.95|50.68
russ2000_0189|FR|202209||151.835||||2377.948|||||||||||12.8073|20.9395|2.7899||0.8351|2.2879||||||||||||||0.9364|132.1351|||||||||414.295|516.866||139.753|65.328|||126.751||44.81|41.0921|8299.1728|1213508.0667||47.63|50.55
russ2000_0189|FR|202212||145.118||||2424.023|||||||||||12.1525|16.3528|2.6067||0.8493|2.3795||||||||||||||0.6194|132.1415|||||||||381.264|539.929||144.614|67.702|||83.848||48.26|44.5314|8233.8639|842890.9||53.35|52.75
russ2000_0189|FR|202303||71.699||||2422.887|||||||||||12.0938|18.8745|2.6575||0.8554|2.3024||||||||||||||0.4227|132.242|||||||||404.9|563.839||149.423|66.685|||60.728||53.2|49.3943|8549.7595|773971.0333||52.47|51.98
russ2000_0189|FR|202306||68.098||||2527.54|||||||||||12.1317|18.119|2.7833||0.8849|2.3227||||||||||||||0.4124|132.254|||||||||327.508|586.013||152.223|70.529|||56.181||52.64|49.1786|8943.0182|795476.3667||51.7|51.94
russ2000_0189|FR|202309||54.252||||2544.961|||||||||||11.5017|21.2891|2.7054||0.8764|2.4165||||||||||||||0.5663|132.275|||||||||277.822|601.365||155.105|70.841|||77.065||47.59|44.7607|8946.7478|819535.3667||42.3|47.05
russ2000_0189|FR|202312||43.844||||2540.66|||||||||||11.7615|26.2074|2.7893||0.8811|2.3697||||||||||||||0.6735|132.289|||||||||285.605|614.027||157.276|73.699|||91.631||52.67|49.837|9310.4915|1044579.8333||51.52|53
russ2000_0189|FR|202403||48.884||||2527.113|||||||||||11.2069|24.8012|2.6851||0.8684|2.4874||||||||||||||0.5167|132.3414|||||||||295.33|626.876||162.272|73.013|||70.453||52.54|50.0748|9168.1494|1235144.7667||45.42|47.12
russ2000_0189|FR|202406||46.548||||2526.783|||||||||||9.9301|21.8636|2.3983||0.8625|2.8047||||||||||||||0.3873|132.3439|||||||||291.984|638.789||164.136|77.666|||52.835||47.51|45.6391|8506.906|803783.0333||54.72|56.73
russ2000_0189|FR|202409||55.189||||2488.73|||||||||||11.6256|26.2991|2.8549||0.8329|2.4477||||||||||||||0.7498|132.3485|||||||||317.016|651.329||167.645|79.038|||102.097||55.98|54.133|9699.7672|1208052.7||52.49|53.45
russ2000_0189|FR|202412||51.682||||2515.398|||||||||||10.375|21.8365|2.5661||0.8387|2.8139||||||||||||||0.5163|132.3491|||||||||295.777|669.641||175.588|83.635|||70.392||50.13|48.8368|8971.7184|952045.6667||53.39|57.08
russ2000_0189|FR|202503||37.41||||2704.832|||||||||||10.5811|25.4182|2.6577||0.9045|2.6831||||||||||||||0.3628|132.3947|||||||||278.172|684.443||177.074|84.792|||52.848||53.96|53.0077|9348.8661|1162082.5333||47.58|49.43
russ2000_0189|FR|202506||34.949||||2717.722|||||||||||9.1013|25.0521|2.4093||0.9112|3.0786||||||||||||||0.4163|132.405|||||||||282.177|700.47||180.163|87.385|||56.84||48.13|47.7144|8837.1797|1228060.3667||48.72|52.6
russ2000_0189|FR|202509||36.806||||2766.759|||||||||||9.8331|28.7864|2.6034||0.9136|3.3126||||||||||||||0.4926|132.4223|||||||||247.407|714.255||181.43|89.307|||67.327||51.47|51.47|9350.4866|911900.0667||55.28|57.24
russ2000_0189|FR|202512|||||||||||||||||10.7605|32.4468|2.8976|||2.9389|||||||||||||||||||||||||||||||||58.015|58.015|10199.1738|895176.5333|||