russ2000_1726|FNLC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1726|FNLC|1|First Bancorp Inc Total Current Assets (Quarterly) (USD)|First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inc Inventories (Quarterly) (USD)|First Bancorp Inc Net PP&E (Quarterly) (USD)|First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Inc Total Liabilities (Quarterly) (USD)|First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Inc Total Deposits (Quarterly) (USD)|First Bancorp Inc Book Value (Quarterly) (USD)|First Bancorp Inc Retained Earnings (Quarterly) (USD)|First Bancorp Inc Treasury Stock (Quarterly) (USD)|First Bancorp Inc EV to Revenues|First Bancorp Inc EV to Earnings|First Bancorp Inc EV to Free Cash Flow|First Bancorp Inc EV to Assets (Quarterly)|First Bancorp Inc PS Ratio|First Bancorp Inc PE Ratio|First Bancorp Inc Price to Book Value|First Bancorp Inc PEG Ratio|First Bancorp Inc Debt to Equity Ratio|First Bancorp Inc Dividend Yield|First Bancorp Inc Shareholder Yield (TTM)|First Bancorp Inc Percent of Shares Outstanding Short|First Bancorp Inc Total Receivables (Quarterly) (USD)|First Bancorp Inc Total Payables (Quarterly) (USD)|First Bancorp Inc Total Capital Stock (Quarterly) (USD)|First Bancorp Inc Return on Invested Capital|First Bancorp Inc Quality Ratio Score|First Bancorp Inc Momentum Score|First Bancorp Inc Beta (1Y)|First Bancorp Inc Sustainable Growth Rate (TTM)|First Bancorp Inc Institutional Investor Ownership Percentage|First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Bancorp Inc Total Employees (Annual)|First Bancorp Inc EPS Diluted (Quarterly) (USD)|First Bancorp Inc Shares Outstanding|First Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|First Bancorp Inc Ordinary Shares Number (Quarterly)|First Bancorp Inc Payout Ratio|First Bancorp Inc Quick Ratio (Quarterly)|First Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|First Bancorp Inc Stock Buybacks (Quarterly) (USD)|First Bancorp Inc Effective Tax Rate (TTM)|First Bancorp Inc Return on Equity|First Bancorp Inc Net Income (TTM) (USD)|First Bancorp Inc Revenue (TTM) (USD)|First Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Bancorp Inc Revenue (Quarterly) (USD)|First Bancorp Inc Gross Profit (Quarterly) (USD)|First Bancorp Inc SG&A Expense (Quarterly) (USD)|First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Bancorp Inc Net Income (Quarterly) (USD)|First Bancorp Inc Net Interest Income (Quarterly) (USD)|First Bancorp Inc Price (USD)|First Bancorp Inc Total Return Price (USD)|First Bancorp Inc Enterprise Value (USD)|First Bancorp Inc 30-Day Average Daily Volume|First Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1726|FNLC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1726|FNLC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1726|FNLC|5|91.3255813953|91.3255813953|0|91.3255813953|91.3225806452|91.3255813953|91.3137254902|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3125|14.2093457944|91.313253012|14.156424581|91.3255813953|14.2093457944|14.1301115242|14.2958257713|14.0799180328|91.3255813953|15.5257903494|91.313253012|18.7326732673|91.3255813953|0|91.3170731707|91.313253012|0|36.2928870293|30.4377104377|91.313253012|30.5|91.3255813953|365.25|91.3255813953|51.8546511628|91.3111111111|91.3255813953|91.313253012|91.3137254902|91.3255813953|91.3214285714|91.313253012|91.313253012|91.313253012|91.313253012|91.3255813953|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|15.5749588138|15.600660066|14.2699275362|15.3010204082|15.3018549747||
russ2000_1726|FNLC|6|86|86|0|86|62|86|51|86|86|86|86|32|535|83|537|86|535|538|551|488|86|601|83|404|86|0|82|83|0|239|297|83|14|86|20|86|172|45|86|83|51|86|84|83|83|83|83|86|86|0|86|86|86|86|607|606|552|588|593||
russ2000_1726|FNLC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1726|FNLC|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|0.644||506.6667||2.104|2.167
russ2000_1726|FNLC|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.167|0.6736||320||2.208|2.208
russ2000_1726|FNLC|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.292|0.7125||106.6667||2.458|2.083
russ2000_1726|FNLC|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|0.6475||200||2.458|2.625
russ2000_1726|FNLC|199512||||||||||||||||||||||1.3055|||||||||-0.1229||||||||||||||||||||||||2.75|0.8668||80|32.0211|2.792|2.833
russ2000_1726|FNLC|199603||||||||||||||||||||||1.2856|||||||||-0.061||||||1.8322||||||||||||||||||2.917|0.924||360|34.6101|2.958|3
russ2000_1726|FNLC|199606||||||||||||||||||||||1.3333|||||||||0.3013||||||||||||||||||||||||3|0.9503||66.6667|34.5113|2.875|2
russ2000_1726|FNLC|199609||||||||||||||||||||||1.76|||||||||3.2222||||||||||||||||||||||||3.151|1.0031||306.6667|50.024|3.167|3.167
russ2000_1726|FNLC|199612||||||||||||||||||||||1.7062||||||||6|1.9116||||||||||||||||||||||||3.417|1.0985||600|24.2545|3.417|
russ2000_1726|FNLC|199703|||||||||||||||||||||||||||||||1.3493||||||1.8451||||||||||||||||||||||||
russ2000_1726|FNLC|199706||||||||||||||||||||||1.8626|||||||||0.9464||||||||||||||||||||||||3.667|1.1789||533.3333|18.9426|3.667|
russ2000_1726|FNLC|199709||||||||||||||||||||||1.8626|||||||||-0.0114||||||||||||||||||||||||3.667|1.1789||226.6667|44.7111|4.583|
russ2000_1726|FNLC|199712||||||||||||||||||||||1.236|||||||||0.3961||||||||||||||||||||||||4.583|1.4734||26.6667|73.1636|6.068|6.5
russ2000_1726|FNLC|199803||||||||||||||||||||||1.1018||||||||10|0.2004||||||7.4398||||||||||||||||||7.3333|2.3651||406.6667|95.1029|7.3333|7.3333
russ2000_1726|FNLC|199806||||||||||||||||||||||1.1018||||||||10|0.6911||||||||||||||||||||||||7.5|2.4275||400|119.4908|7.3333|7.167
russ2000_1726|FNLC|199809||||||||||||||||||||||1.2743||||||||10|0.6582||||||||||||||||||||||||7.167|2.3291||453.3333|95.4459|7.167|7.479
russ2000_1726|FNLC|199812||||||||||||||||||||||1.6995||||||||10|0.0377||||||7.4174||||||||||||||||||5.6667|1.8554||940|23.6454|7.5|6.3333
russ2000_1726|FNLC|199903|7.6|5.6||5.8||275.3||273.2|196.9|29.4|25|||||0.4024|||1.766||2.5952|1.6995|||2|||||7|0.3581|||6.7568||0.0444|7.4174||7.4174|||0.0466||||||0.0367|3.3||1|1.4|0.3|2.8|7|2.3047|122.6218|206.6667|-6.8227|7|7
russ2000_1726|FNLC|199906|9.1|6.5||5.7||299.9||298.3|201.8|28.3|25.8|||||0.3661|||1.682||3.4099|1.9005|||2.6|||||5|0.2889|||6.7568||0.0488|7.4174||7.4174|||0.0488|1.3|||||0.04|3.7||1|1.6|1.1|2.9|6.6667|2.1949|120.1493|26.6667|-6.8182|6.8333|6.6667
russ2000_1726|FNLC|199909|8.7|6.4||5.5||300.3||298.5|210.9|28.9|26.7|1.5||||0.3818|||1.6381||3.0311|2.2703|||2.3|||||3|0.6188|||6.7568||0.0522|7.4174||7.4174|||0.0522|0|||||0.0433|3.9||1|1.7|1.2|3.1|6|1.9894|136.3588|690|-17.7778|6.1667|5.75
russ2000_1726|FNLC|199912|10.5|8.2||5.5||312.6|92.5|218.1|205.5|28.7|27.5|2.2|9.2144|30.1002|24.1877|0.3969|2.8104|9.1636|1.433||3.662|2.9857|-8.7899|0.0033|2.3|||3.7438||3|1.1796|11.4484||10.2382|112|0.4457|7.1171||7.1171|26.6667|0.1135|0.4457|0.7|29.6875|15.6114|4.5|14.7|0.0467|3.8||1.1|1.7|1.9|3.1|5.4167|1.8116|122.6138|1193.3333|-22.0967|5.1667|5.0833
russ2000_1726|FNLC|200003|11.821|9.348||5.384||324.77||322.131|210.857|29.575|28.215|2.274|9.0621|25.8231|23.4479|0.387|2.5943|8.4587|1.2375||3.7624|3.334|-2.4748|0.0019|2.473||0.025|4.2717||3|0.0392|14.3296||22.1892||0.05|7.1635||7.1635|21.8226||0.05|-0.086|29.7853|18.3296|5.311|15.134|0.05|3.734||1.067|1.567|1.111|3.106|4.9167|1.6444|132.4155|533.3333|-33.3333|5|4.9583
russ2000_1726|FNLC|200006|13.312|10.342||5.323||333.856||331.514|221.557|30.363|29.006|2.116|8.8003|25.6947|24.7895|0.3798|3.7629|8.3101|1.201||3.6214|3.8026||0.0034|2.97||0.025|4.102||3|0.0143|11.979||22.259||0.0522|7.1624||7.1624|35.104||0.0522|0.008|29.3088|18.4588|5.384|15.321|0.0533|3.887||1.068|1.659|1.173|3.187|5.0833|1.7358|137.445|723.3333|-25.625|4.9583|5.1667
russ2000_1726|FNLC|200009|11.399|8.62||5.457||344.731|95.309|247.19|247.19|31.499|29.691|2.185|8.8588|23.5489|24.9541|0.3302|5.013|8.3335|1.2089||3.0258|3.834|6.1577|0.0058|2.779||0.025|4.0067||3|0.0078|13.0941||7.4386||0.1467|7.1488||7.1488|26.0095|0.1196|0.1467|0.069|29.2015|17.6969|5.275|15.539|0.0567|4.118||1.128|1.536|1.091|3.209|5.25|1.7927|136.3223|1100|-18.7919|5|5.0833
russ2000_1726|FNLC|200012|13.429|10.324||5.708||360.056||357.485|254.566|33.16|30.495|2.25|7.9462|26.8287|27.5861|0.3144|5.0808|7.3196|1.1679||3.1037|4.2578||0|3.105||0.025|3.399||6|0.0115|10.2057||7.1407|114|0.1733|7.143||7.143|32.0964||0.1733|0.065|29.1186|15.0296|4.608|15.737|0.06|3.998||1.07|1.739|1.233|3.268|5.167|1.8046|123.4755|1406.6667|-9.1912|5.125|5.1667
russ2000_1726|FNLC|200103|10.168|6.897||5.741||373.128||369.84|240.973|34.547|31.248|2.287|8.2247|33.829|30.1777|0.3903|4.8449|12.2398|1.1109||3.7302|4.2581|-7.8414|0|3.271||0.025|3.3238||6|0.021|9.8339||7.236||0.1667|7.1285||7.1285|33.4467||0.1667|0.037|29.0542|14.7759|4.703|16.105|0.0633|4.102||1.137|1.695|1.206|3.362|5.2083|1.8416|129.4323|923.3333|16.9811|5.4167|5.5667
russ2000_1726|FNLC|200106|14.537|11.121||6.05||383.703||380.723|281.37|35.222|32.201|2.226|10.1259|26.6871|47.5445|0.316|3.9454|10.7021|1.1968||2.8208|3.7832|9.431|0.0273|3.416||0.025|3.5375||7|0.0663|9.9823||22.1055||0.0644|7.1615||7.1615|33.6827||0.0644|-0.061|29.088|15.0524|4.961|16.819|0.0667|4.601||1.156|2.026|1.431|3.66|6.1667|2.1804|163.3153|953.3333|16.3025|6.6667|7.0167
russ2000_1726|FNLC|200109|16.232|13.447||6.189||384.726||380.429|277.733|36.978|33.146|2.209|8.1556|25.7732|39.035|0.3249|4.4611|12.4006|1.3894||2.7772|3.6102|6.7913|0.0041|2.785||0.025|3.7942|||0.1349|10.1426||7.3525||0.1967|7.1642||7.1642|34.5937||0.1967|-0.017|29.12|15.507|5.316|17.732|0.07|5.031||1.318|2.04|1.446|3.878|6.6667|2.3831|137.1689|1143.3333|28.125|6.7|7.1667
russ2000_1726|FNLC|200112|13.529|10.894||7.765||397.132||394.046|262.689|37.334|34.03|2.192|9.1592|31.5611|39.8175|0.399|4.4806|12.0623|1.4046|0.2517|3.5184|3.5294|-10.2084|0.0547|2.635||0.025|3.6993||9|0.2123|10.2459||7.29|111|0.1933|7.1813||7.1813|33.8795||0.1933|-0.017|28.8564|15.4958|5.493|18.928|0.0733|5.194||1.292|1.96|1.41|4.131|7.3667|2.6602|141.1895|970|42.5715|7.7333|8.5
russ2000_1726|FNLC|200203|10.65|7.829||7.784||398.584||395.16|276.397|38.135|34.953|2.188|9.9256|30.9621|43.1493|0.4084|5.3253|14.76|1.7639|0.3206|3.1143|3.0311|-1.9351|0.0603|2.821||0.025|3.7733||9|0.2683|10.4327||7.365||0.2|7.184||7.184|33.9931||0.2|-0.004|28.6952|15.8054|5.76|19.907|0.0767|5.081||1.357|2.052|1.473|4.162|9.383|3.4224|186.3154|1226.6667|81.6129|9.7233|10
russ2000_1726|FNLC|200206|12.702|9.573||7.783||438.719||435.028|308.294|39.903|36.019|2.191|9.007|31.0624|86.8476|0.3878|5.2629|14.5176|1.7896|0.6782|3.1761|3.0179|3.6166|0.0005|3.129||0.025|3.8977||10|0.6247|10.4493||7.4818||0.22|7.2671||7.2671|34.3933||0.22|0.003|28.9198|15.9272|5.975|20.649|0.08|5.343||1.304|2.354|1.646|4.326|9.4173|3.4641|179.182|546.6667|64.0805|9|10
russ2000_1726|FNLC|200209|29.156|26.304||7.851||455.134||450.775|336.8|42.114|37.103|2.057|8.9319|25.3086|48.638|0.3165|3.4525|11.9383|1.7593|0.2434|2.7063|3.0508|-1.2889|0.0553|2.852||0.025|3.9455||9|0.7681|10.6266||7.4515||0.2267|7.2602||7.2602|33.5317||0.2267|-0.134|29.1557|15.9875|6.218|21.325|0.0833|5.707||1.451|2.411|1.689|4.339|9.6|3.56|187.3633|340|39.3484|10|10
russ2000_1726|FNLC|200212|26.148|14.181||7.833||451.373||447.589|334.224|42.695|38.322|2.509|7.4634|26.9601|37.1256|0.3551|3.4687|11.9048|1.7221|0.2952|2.6552|3.185|0.6029|0.0129|2.642||0.025|4.0448||9|0.4887|10.6054||7.3865|134|0.23|7.2661||7.2661|34.7472||0.23|0.452||16.2528|6.507||0.0867|||||1.699||10.4933|3.9251|160.197|796.6667|34.4091|11.0867|12.1667
russ2000_1726|FNLC|200303|16.997|10.146||7.657||460.136||455.528|340.377|43.952|39.348|2.447||27.892|22.2532|0.3714||13.4981|2.0119|0.3293|2.6199|2.9213|7.1433|0.0181|3.051||0.025|4.2231||10|0.3169|10.5755||7.4074||0.2267|7.2666||7.2666|34.8428||0.2267|-0.062||16.2307|6.713||0.09|5.323||1.412|2.34|1.679|4.1|11.3167|4.2683|185.081|956.6667|20.6082|11.6333|12.5
russ2000_1726|FNLC|200306|21.995|12.973||7.659||485.525||480.943|359.01|45.602|40.399|2.428||30.0106|24.0598|0.384||14.8524|2.2168|0.3904|2.6739|2.6034|2.1854|0.0133|2.922||0.025|4.2189||9|0.2811|10.1043||7.41||0.2333|7.2735||7.2735|36.2861||0.2333|-0.019||15.8588|6.796||0.0933|5.374||1.419|2.392|1.729|4.164|13.06|4.9652|202.4395|1396.6667|40.9807|13.5|14.0167
russ2000_1726|FNLC|200309|16.572|13.758||7.466||505.085||500.535|370.952|46.733|41.707|2.244||30.9414|28.9954|0.3992||14.9306|2.235|1.1805|2.7728|2.4898|2.0984|0.0516|2.814||0.025|4.3669||8|-0.1318|10.301||7.4519||0.27|7.287||7.287|36.0163||0.27|-0.184||16.0993|7.119||0.0967|6.129||1.546|2.828|2.012|4.586|14.3333|5.4881|220.272|370|44.9153|14.6667|16.0493
russ2000_1726|FNLC|200312|19.83|17.087||9.007||521.094||516.899|359.077|47.718|42.988|2.491||35.3809|31.0847|0.462||16.8403|2.5117|1.1912|3.3074|2.1549|-5.0056|0.0536|2.743||0.025|4.2953||8|-0.1497|10.5073||7.4587|134|-0.3933|7.3373||7.3373|35.8557||-0.3933|0.235||16.3807|7.427||0.1|||||2.007||16.6327|6.4122|233.2063|633.4667|61.856|16.1567|16
russ2000_1726|FNLC|200403|12.383|9.236||8.948||528.867||523.766|384.251|49.352|44.106|1.679||32.2545|29.5515|0.428||47.2772|2.445||2.8269|2.5617|-2.1967|0.062|3.147||0.074|4.2748||4|0.2887|10.5225||21.8955||0.086|7.3236||7.3236|35.988||0.086|-0.159||16.4383|7.672||0.1033|6.056||1.664|2.692|1.924|4.953|16|6.2056|257.4042|882.2333|34.1282|17.3333|18.3433
russ2000_1726|FNLC|200406|16.832|13.777||8.843||564.457||560.234|386.573|49.515|44.006|||37.8881|31.817|0.4936||99.5408|2.8893||3.5072|2.0169|-6.2362|0.0262|3.055||0.074|4.1599||7|-0.1549|10.7442||7.321||0.28|7.3427||7.3427|35.817||0.28|-0.007||16.7399|7.999||0.11|6.353||1.64|2.877|2.056|5.233|19.5|7.6122|279.2303|4390.4333|43.0703|17.3|18.5
russ2000_1726|FNLC|200409|19.685|16.659||9.149||578.67||573.921|401.479|51.532|45.378|||36.2392|32.4368|0.4717||80.151|2.8863||3.3463|2.1244|-5.053|0.1145|3.026||0.074|4.0295||8|0.6757|10.6351||7.3472||0.3|7.35||7.35|36.511||0.3|-0.13||16.7511|8.203||0.115|6.912||1.835|3.096|2.216|5.612|19.25|7.5578|303.0907|2371|35.4386|18.05|17.51
russ2000_1726|FNLC|200412|17.561|14.77||9.061||581.423||577.05|369.844|52.815|46.809||12.1346|37.708|28.9668|0.5058|7.3384|17.8801|2.4308|0.0918|3.9232|2.365|-9.9636|0.0765|2.791||0.074|3.8617||5|0.2661|10.6981||7.4573|137|0.31|7.3568||7.3568|36.8947||0.31|-0.122|28.6122|16.9528|8.508|26.171|0.12|6.85||1.933|3.253|2.312|5.706|17.451|6.8933|289.1936|2298.6333|6.4251|17.25|17.5
russ2000_1726|FNLC|200503|27.238|22.206||17|27.96|818.503||809.036|606.18|99.715|48.887||14.0662|36.3777|33.3147|0.3795|7.4641|18.1352|3.3172|0.0958|2.0344|2.5839|-2.9232|0.0079|5.032||0.1|3.9959||6|0.4929|10.3704||9.6613||0.31|9.8713||9.8713|34.4086||0.31|-0.065|28.6534|15.8106|9.579|29.221|0.125|9.106||2.626|4.2|2.995|7.443|17|6.7628|363.1782|6978.9667|18.3333|16.95|16.944
russ2000_1726|FNLC|200506|27.572|22.08||16.949|27.96|858||849.983|672.254|100.572|50.773||11.9251|30.2181|26.2337|0.3359|4.6232|13.7333|1.6314|0.0268|1.7672|2.8228|-1.3114|0.0235|5.492||0.099|4.1365||4|0.515|9.7177||10.1065||0.31|9.7856||9.7856|35.4073||0.31|1.179|28.5072|15.0445|10.656|33.06|0.13|10.192||2.848|4.356|3.133|7.964|17|6.8118|343.7239|8095.2667|-12.8205|18|19.29
russ2000_1726|FNLC|200509|36.766|29.507||16.987|27.96|891.477||881.971|755.324|101.844|52.798||10.3468|24.291|27.2149|0.2882|4.9804|15.4472|1.8487|0.038|1.2435|2.5141|8.259|0.005|4.759||0.099|4.5567||4|0.0141|9.2736||9.8234||0.34|9.8274||9.8274|36.0397||0.34|0.414|28.555|14.4989|11.787|37.091|0.135|10.943||2.875|4.689|3.347|7.989|19.25|7.7713|341.5754|1592.8|-1.2953|18.5|18.35
russ2000_1726|FNLC|200512|30.987|25.982||16.712|27.684|938.757||929.153|713.964|103.452|54.901||7.2585|28.1985|18.9248|0.3474|4.3712|14.1575|1.7355|0.0392|2.0801|2.7717|-1.1098|0.0014|5.005||0.099|4.6256||6|0.4677|8.8504||9.8308|427|0.34|9.8328||9.8328|36.8118||0.34|0.088|28.2505|14.0064|12.841|40.615|0.14|10.374||2.75|4.652|3.366|8.185|17.583|7.1485|273.8942|1261.8|-3.3407|17.59|17.544
russ2000_1726|FNLC|200603|27.148|21.052||16.516|27.684|955.794||944.886|750.714|104.579|56.505||8.8949|27.0059|25.6854|0.3266|4.2368|13.4231|1.6622|0.4051|1.8567|3.0286|5.6551|0.0076|6.096||0.1|4.4941||4|0.348|7.4516||9.8573||0.3|9.8492||9.8492|40.7127||0.3|0.287|28.0924|12.5686|12.824|41.33|0.145|9.821||2.662|4.137|2.978|7.748|17.5855|7.2067|361.1663|2142.6333|0.6346|16.63|16.62
russ2000_1726|FNLC|200606|29.51|22.606||16.285|27.684|994.953||983.61|786.961|105.63|58.202||8.2643|26.3763|25.8094|0.3083|4.0979|13.062|1.5871|1.7571|1.8617|3.1884|4.8078|0.0379|6.904||0.099|4.5087||4|0.3298|7.216||9.8374||0.32|9.8179||9.8179|42.0975||0.32|0.514|28.1477|12.4623|12.863|40.993|0.15|9.855||2.508|4.424|3.172|7.495|16.83|6.9549|339.0992|3472.0333|2.7027|17.75|17.52
russ2000_1726|FNLC|200609|33.189|26.512||17.11|27.684|988.776||978.348|848.048|106.664|59.859||8.2595|21.1909|23.1635|0.2455|4.0196|13.1538|1.5902|2.2978|1.2216|3.3529|10.2305|0.0257|6.677||0.098|4.5819||4|-0.0307|6.7871||9.7932||0.32|9.7629||9.7629|44.1582||0.32|0.96|28.1338|12.1541|12.693|41.034|0.155|10.984||3.037|4.449|3.177|7.738|16.92|7.0544|342.0197|2992.4667|-14.0585|16.73|16.72
russ2000_1726|FNLC|200612|30.328|24.188||15.845|27.684|997.542||985.097|805.235|107.327|61.298|0.352|6.5|25.9431|20.3|0.2887|3.9957|13.125|1.5385|16.5695|1.6758|3.5329|-1.6445|0.0238|6.14||0.098|4.2585||4|-0.3676|5.9831||9.7778|420|0.3|9.7708||9.7708|48.6541||0.3|0.431|28.335|11.6526|12.297|40.921|0.16|10.261||2.619|4.149|2.97|7.634|16.718|7.0329|267.8938|3649.9333|-9.3478|16.53|16.57
russ2000_1726|FNLC|200703|28.305|21.103||15.67|27.684|999.821||987.273|824.761|108.8|62.685||7.6294|24.1172|21.2933|0.2681|3.8262|12.8952|1.4575||1.4937|3.8245|11.76|0.0311|7.202||0.098|4.4118||4|-0.4005|5.7711||9.7804||0.31|9.7841||9.7841|50.073||0.31|-0.091|28.2979|11.5591|12.322|40.813|0.165|9.713||2.712|4.163|3.003|7.565|15.92|6.7622|312.1042|1748.5|-8.7591|16.14|15.93
russ2000_1726|FNLC|200706|29.225|21.349||15.615|27.684|1051.061||1039.567|851.089|110.213|64.213|0.343|7.3125|27.0439|25.3305|0.2875|3.9008|12.84|1.4433||1.7101|3.8722|5.106|0.0274|7.876||0.098|4.4205||4|-0.6768|5.5585||9.7885||0.33|9.8091||9.8091|51.4985||0.33|-0.104|28.3916|11.4605|12.346|41.04|0.17|10.082||2.622|4.48|3.196|7.612|17|7.2966|298.4438|3589.9|-4.7478|16|15.25
russ2000_1726|FNLC|200709|34.699|27.339||15.526|27.684|1090.474||1078.406|811.395|112.105|65.911|0.337|7.7364|30.812|28.8534|0.3224|3.585|11.9127|1.3359|15.2191|2.3818|4.4521|-5.1012|0.0165|7.36||0.098|4.2704||3|0.0363|5.5301||9.8077||0.35|9.8167||9.8167|52.0861||0.35|-0.096|28.6435|11.5417|12.583|41.198|0.175|11.142||2.819|4.842|3.414|8.157|15.08|6.5392|314.3636|2524.5333|-8.2585|15.26|14.85
russ2000_1726|FNLC|200712|23.839|17.254||16.481|27.684|1110.582||1097.999|781.28|112.668|67.647||10.5274|33.734|49.1|0.3613|3.4214|11.0853|1.2522|14.2884|2.8111|4.6528|-20.9694|0.0063|6.585||0.097|3.9326||5|0.1643|5.9298||9.7703|418|0.36|9.7325||9.7325|50.1107||0.36|1.176|28.6671|11.8859|13.101|41.981|0.18|11.044||2.884|4.881|3.488|8.502|14.64|6.422|380.0508|3561.1667|-12.4297|14.79|14.5
russ2000_1726|FNLC|200803|23.11|15.837||16.25|27.684|1134.597||1121.73|826.477|113.611|69.234||10.6017|31.1545|49.4469|0.3417|3.4316|11.2296|1.3061|1.2575|2.5988|4.6875|-10.161|0.0269|7.273||0.097|3.8294||6|0.0475|6.22||9.7188||0.37|9.7068||9.7068|49.3462||0.37|0.462|28.8772|12.2794|13.689|43.261|0.185|10.993||2.925|5.044|3.591|8.817|15.15|6.7264|446.6246|3180.1333|-7.4074|16.87|17.88
russ2000_1726|FNLC|200806|27.883|19.997||16.046|27.684|1170.615||1159.175|842.12|114.758|70.996||10.0797|30.4575|49.0281|0.334|3.5687|11.2837|1.3599|0.8505|2.7628|4.4937|-16.7818|0.3215|7.886||0.097|3.6183||9|1.5179|6.3566||9.7076||0.37|9.6902||9.6902|49.1913||0.37|0.289|29.0339|12.5108|14.096|44.639|0.19|11.46||2.755|5.096|3.603|8.942|13.65|6.134|433.9196|32927.2|0.4984|18.33|18.17
russ2000_1726|FNLC|200809|28.452|21.667||16.301|27.684|1195.39||1183.609|918.992|115.872|72.939||10.9203|29.8242|66.8596|0.3301|3.6939|13.1544|1.639|0.8713|2.2837|4.317|-3.2558|4.6771|6.785||0.097|3.5755||9|1.276|8.1272||9.8256||0.39|9.6897||9.6897|36.2753||0.39|0.044|28.6466|12.7536|14.514|45.976|0.195|12.479||2.945|5.32|3.832|9.623|19.6|8.9349|508.3833|13351.9333|28.3105|18|19.04
russ2000_1726|FNLC|200812|37.332|16.856||16.028|27.684|1208.563||1197.81|925.736|117.181|74.057||9.4623|31.9225|44.4432|0.3379|3.9064|12.3221|1.536|0.8004|2.3218|4.0739|3.6747|1.9597|5.783||0.097|3.4403||10|1.0237|5.8824||9.6938|213|0.31|||9.6897|51.8774||0.31|-0.113|28.5969|12.2237|14.035|47.349|0.195|12.417||3.11|4.196|3.009|-2.969|19.89|9.2497|436.2484|13695.6|35.8607|15.93|11.65
russ2000_1726|FNLC|200903|22.892|15.815||18.86|27.684|1253.9|254.124|987.44|987.44|120.068|75.766||8.9974|11.4816|42.2594|0.1164|3.4978|11.0139|1.2826|1.4062|0|4.4974|45.9654|1.4068|7.077||24.629|4.0376||9|1.8551|5.7||9.7223||0.37|9.71|-0.039|9.6897|53.2247|0.0901|0.4373|-0.205|28.5469|12.1859|14.172|50.015|0.195|13.659||2.951|5.222|3.728|7.382|15.86|7.3756|398.926|14548.2667|17.2667|17.45|16.92
russ2000_1726|FNLC|200906|40.408|18.575||18.61|27.684|1223.788|297.361|913.949|913.949|121.641|77.32||3.4059|13.6259|13.8|0.1425|3.775|11.1875|1.3041|7.1088|0|3.9969|34.9394|1.2958|7.14||24.654|4.8015||9|1.3178|5.4069||9.7187||0.35|9.7222|0|9.7222|55.516|0.0865|0.35|-0.174|28.1798|12.1548|14.331|52.955|0.195|14.4||3.162|5.216|3.762|7.792|19.47|9.1583|165.2933|32418.4|0.2411|19.57|18.64
russ2000_1726|FNLC|200909|44.262|16.421||18.357|27.684|1184.228|213.061|960.072|960.072|123.032|78||3.6714|14.1201|13.0773|0.1419|3.651|13.5915|1.5427||0|3.9295|38.9424|2.3159|5.648||24.679|5.5411||9|1.1822|2.6957||9.7238||0.26|9.7254|-0.099|9.7254|75.928|0.1036|0.26|-0.061|27.6035|11.1987|13.389|54.268|0.195|13.792||3.157|3.86|2.89|7.763|18.6|8.8376|193.6417|21597.3333|-5.3249|15.61|15.03
russ2000_1726|FNLC|200912|20.221|15.332||18.331|27.684|1183.456|100.177|1072.268|922.667|123.332|78.45||2.9278|31.3838|8.8913|0.3074|2.8069|12.124|1.2386||1.6884|4.9745|6.6522|3.0905|4.889||24.703|5.3216||2|1.9426|3.6291||9.7363|212|0.24|9.7442|-0.125|9.7442|66.3165|0.2019|0.24|-0.133|25.8514|10.774|13.042|56.408|0.195|14.557||3.331|3.291|2.662|7.425|15.42|7.4043|160.5431|15084.6333|-14.4831|14.07|14.17
russ2000_1726|FNLC|201003|33.284|11.731||18.069|27.684|1188.002|236.913|939.18|939.18|123.911|78.919||7.2824|14.0306|27.5012|0.126|2.7241|13.3279|1.2856||0|4.9367|39.5962|3.5767|6.11||24.729|6.0924||4|1.0689|2.5736||9.7501||0.24|9.7515||9.7515|73.7456|0.0753|0.24|-0.105|24.4506|9.8025|11.998|54.945|0.195|12.196||3.22|3.514|2.684|7.04|15.94|7.845|417.6114|11766.2|-2.9925|15.89|14.72
russ2000_1726|FNLC|201006|44.198|22.219||18.739|27.684|1175.83|213.944|949.501|949.501|125.79|79.864||2.4735|11.4568|7.8415|0.0984|2.3451|13.4128|1.1506||0|5.8912|5.6268|3.4342|6.536||24.753|5.7526||3|1.036|2.0568||9.762||0.29|9.7582||9.7582|77.7027|0.1344|0.29|-0.103|23.5629|9.2245|11.396|52.784|0.195|12.239||3.285|4.244|3.16|6.798|13.13|6.462|155.4772|23840.9333|-38.4298|14|13.2
russ2000_1726|FNLC|201009|19.325|13.88||18.458|27.684|1222.394|92.5|1117.104|986.932|127.55|80.843||2.4895|31.4956|7.8924|0.2681|2.4494|13.4854|1.0781||1.4627|5.8779|-27.6631|4.2169|5.445||24.778|4.7986||3|1.1509|2.277||9.7642||0.29|9.7656||9.7656|75.7286|0.2089|0.29|-0.103|23.7273|9.3816|11.701|51.312|0.195|12.32||3.585|4.292|3.195|6.822|13.83|6.9092|138.0468|14452|-31.4566|13.88|13.99
russ2000_1726|FNLC|201012|19.201|13.938||18.98|27.684|1243.954|127.16|1104.688|974.518|125.143|81.701||7.5682|34.864|17.688|0.3031|3.0203|14.5094|1.1782||1.7173|4.9087|-28.6809|4.1404|5.263||24.803|4.0966||4|1.2708|2.5978||9.7907|207|0.28|9.773||9.773|73.1677|0.151|0.28|-0.105|25.1822|9.6816|12.116|49.724|0.195|12.969||3.768|4.144|3.077|19.929|15.79|8.0003|383.7484|10283|1.0814|14.77|14.61
russ2000_1726|FNLC|201103|20.036|13.7||18.685|27.684|1279.494|87.366|1180.425|1050.257|126.815|82.623||8.2947|30.0449|17.4713|0.264|2.8108|13.6545|1.1746|2.229|1.4355|5.4507|9.1635|4.6722|6.236||24.827|4.3358||4|1.0575|2.9434||9.7873||0.29|9.787||9.787|70.5447|0.2282|0.29|-0.095|25.4771|9.9927|12.575|50.31|0.195|12.782||3.478|4.194|3.143|6.426|15.25|7.8229|415.0872|13585.6|-10.5066|14.85|14.45
russ2000_1726|FNLC|201106|20.933|14.422||18.351|27.684|1261.48|119.17|1129.004|998.838|131.456|83.594||7.4488|32.1385|13.2486|0.2858|2.9206|12.5652|1.1157|2.3743|1.5962|5.1896|-29.2914|5.1147|6.511||24.852|3.6927||4|0.8747|2.9289||9.797||0.29|9.7937||9.7937|70.4156|0.1757|0.29|-0.098|25.1173|9.9002|12.608|50.528|0.195|12.457||3.333|4.207|3.193|6.181|14.86|7.7211|370.0487|15472.7667|12.0805|14.73|13.38
russ2000_1726|FNLC|201109|21.681|16.663||18.872|27.684|1276.5|135.452|1125.058|1004.894|138.26|84.36||7.4524|30.165|12.472|0.2625|2.4768|11.7739|1.0092|0.9546|1.698|6.0985|-35.5559|5.6893|5.018||12.376|3.1635||6|0.9403|2.7094||9.8034||0.27|9.8005|-12.5|9.8005|71.6724|0.1601|0.27|-0.095|24.362|9.5645|12.419|50.516|0.195|12.308||3.548|3.874|3.006|6.297|12.59|6.6286|392.3316|16417.6|-4.9777|14.39|14.52
russ2000_1726|FNLC|201112|305.152|300.317||18.842|27.684|1222.009||1206.996|941.333|138.555|85.314||7.8868|10.3892|14.4886|0.0936|3.0014|13.708|1.0978|2.0744|1.761|5.0388|-0.9122|5.2816|4.835||12.401|3.0843||8|1.0724|2.7369||9.8051|203|0.29|9.8122|0|9.8122|70.7723||0.29|-0.143|23.4602|9.3642|12.365|52.746|0.195|15.199||3.277|3.88|3.023|22.087|15.37|8.2196|403.1135|13404|-2.8858|15.98|15
russ2000_1726|FNLC|201203|19.345|13.655||18.722|27.684|1272.199|109.99|1145.996|1015.835|139.265|86.15||2.3465|31.7057|4.3423|0.2702|2.7623|13.2807|1.0546|3.5871|1.5842|5.2455|7.2585|4.7607|5.69||12.426|3.0505||8|0.9922|2.6158||9.8282||0.28|9.8398|0|9.8398|70.9271|0.1759|0.28|-0.183|22.4947|8.9975|12.135|51.938|0.195|11.974||3.385|3.696|2.913|9.806|14.83|8.0282|126.4207|9824.7|7.2872|14.51|14.2
russ2000_1726|FNLC|201206|20.216|14.192||18.5|27.684|1271.352|118.767|1135.433|1005.274|141.053|87.396||7.8382|33.7944|15.612|0.2909|3.2104|14.3186|1.2012|16.0802|1.6227|4.5882|0.5223|4.2424|6.024||12.45|3.0324||8|1.1489|2.7614||9.8443||0.32|9.8472|0|9.8472|68.9931|0.1702|0.32|-0.107|22.0478|8.9059|12.265|53.295|0.195|13.814||3.423|4.284|3.323|9.918|17|9.3219|398.0449|22167.6333|16.6781|16.8|16.43
russ2000_1726|FNLC|201209|21.01|15.585||18.376|27.684|1266.679|164.592|1084.704|944.547|144.26|88.541||7.8469|38.0122|16.9504|0.3334|3.2006|15.8793|1.2131|18.2612|1.9456|4.4905|-2.2743|2.9555|5.425||12.475|3.0032||8|1.0703|2.9805||9.8474||0.31|9.8534|0|9.8534|66.5038|0.1276|0.31|-0.103|22.1189|8.898|12.482|53.149|0.195|12.162||3.586|4.167|3.223|9.67|17.55|9.7352|428.5451|21321.1333|27.7206|16.48|14.95
russ2000_1726|FNLC|201212|313.122|308.21||22.988|29.805|1258.676||1241.755|958.85|143.921|89.692||8.6416|11.782|19.6708|0.1056|2.9615|13.3917|1.0935|2.1618|1.8097|4.872|1.0677|2.5689|4.912||12.5|3.0049||6|0.9298|3.0959||9.8583|222|0.32|9.8599|0|9.8599|65.495||0.32|-0.106|20.9913|8.9724|12.688|50.165|0.195|12.215||3.509|3.912|3.229|9.493|16.47|9.2373|459.8851|16407.1667|0.5022|16.56|17.33
russ2000_1726|FNLC|201303|314.542|308.833||22.867|29.805|1253.116||1237.046|975.861|153.745|90.299||3.2943|12.2043|7.0937|0.1088|3.5343|14.6748|1.2379|1.8588|1.5958|4.3309|-1.4381|2.4575|5.709||10.032|2.9796||8|1.2032|2.8723||9.9177||0.27|10.6538|-2.5|10.6538|67.1522||0.27|-11.649|20.6845|8.7443|12.631|50.642|0.195|12.451||3.764|3.562|2.856|9.163|18.01|10.2141|165.6566|13759.2667|21.1163|17.09|15.94
russ2000_1726|FNLC|201306|313.195|306.752||23.913|29.805|1298.524||1284.79|1027.682|145.972|91.348||2.6959|10.8916|6.3231|0.0946|3.1856|13.2541|1.1334|1.6641|1.7614|4.7706|-3.7764|2.301|6.443||0.106|2.9448||6|0.0921|2.7107||10.6579||0.29|10.6598|-10|10.6598|68.51||0.29|-0.102|20.1044|8.6083|12.55|49.518|0.195|12.69||3.814|4.067|3.242|9.111|17.48|10.0239|134.6098|16440|-3.8235|17.9|16.28
russ2000_1726|FNLC|201309|344.157|338.804||23.667|29.805|1318.096||1304.243|1037.466|146.653|92.633||2.5506|8.3164|5.8149|0.0721|3.3556|14.2521|1.2053|5.5108|1.8191|4.7273|-4.071|1.9703|5.353||0.106|2.9627||5|0.7363|2.7854||10.6712||0.31|10.6654|0|10.6654|67.7592||0.31|-0.121|19.9798|8.6393|12.692|49.482|0.195|12.126||3.893|4.32|3.365|9.505|16.65|9.6546|131.2039|16120.3667|-5.0086|17.41|17.95
russ2000_1726|FNLC|201312|329.994|324.956||23.616|29.805|1317.865||1303.524|1024.399|146.098|94||2.3305|10.803|5.3177|0.0957|3.6468|14.8403|1.2775||1.9105|4.4419|0.7937|1.2245|5.038||0.106|3.0784||6|0.6794|2.9251||10.6804|223|0.33|10.6712|0|10.6712|66.7721||0.33|-0.101|20.8969|8.8031|12.965|49.527|0.2|12.26||3.977|4.441|3.502|9.661|17.42|10.2199|116.3858|16942|9.6814|16.99|16.37
russ2000_1726|FNLC|201403|328.491|322.529||23.239|29.805|1313.701||1299.489|1045.97|152.416|95.288||2.7135|7.79|5.941|0.0719|3.5725|13.525|1.2336|5.1988|1.6633|4.6505|7.9399|1.4573|5.962||0.107|3.2658||4|0.412|3.3495||10.6881||0.32|10.7033|0|10.7033|63.1381||0.32|-0.103|21.3834|9.0866|13.537|49.119|0.2|12.043||3.962|4.391|3.428|9.711|16.3|9.6739|127.4518|15193.0667|-6.2743|15.93|16.16
russ2000_1726|FNLC|201406|330.815|324.568||21.933|29.805|1346.631||1331.956|1033.436|157.449|96.785||2.2791|11.4628|5.3946|0.107|3.6727|13.144|1.1873|5.3452|1.896|4.6746|0.2933|2.2542|6.247||0.107|3.3376||5|0.9232|3.6315||10.7078||0.35|10.7107|0|10.7107|61.2804||0.35|-0.121|22.2222|9.379|14.042|48.722|0.21|12.293||3.777|4.902|3.747|9.835|17.46|10.4877|106.9159|17662.2667|3.3639|16.41|16.88
russ2000_1726|FNLC|201409|214.001|208.86||22.721|29.805|1329.447||1313.958|1055.322|159.19|98.643||3.2436|15.4509|7.9156|0.1535|3.7683|12.7786|1.1692|1.2672|1.6247|4.6857|4.41|2.3806|5.141||0.107|3.4897||5|0.6454|3.9446||10.7168||0.38|10.7178|0|10.7178|59.3507||0.38|-0.118|23.1629|9.7039|14.785|50.256|0.21|13.66||4.293|5.508|4.108|10.004|16.67|10.1324|153.3211|12151.8667|4.1212|17.69|17.47
russ2000_1726|FNLC|201412|206.625|201.877||22.619|29.805|1320.577||1304.735|1024.819|161.554|99.816||4.8818|18.495|13.5793|0.1835|3.8829|12.8696|1.2285|0.806|1.7326|4.4956|2.9981|1.3993|4.748||0.107|3.4264||6|0.4568|3.744||10.7322|218|0.32|10.7244|0|10.7244|60.4596||0.32|-0.115|23.6887|9.4688|14.709|50.645|0.21|12.649||3.862|4.474|3.426|10.047|18.09|11.2648|240.1916|16406.2667|3.8724|16.58|16.6
russ2000_1726|FNLC|201503|176.232|170.508||22.27|29.805|1295.316||1279.401|966.825|163.516|101.736||5.1099|21.311|13.9481|0.2258|3.5616|12.4672|1.1188|0.88|1.9116|4.9287|1.0332|1.3459|5.724||0.107|3.5171||6|0.7585|4.0592||10.7315||0.39|10.7344|-0.18|10.7344|58.288||0.39|0.07|24.5276|9.7315|15.456|51.962|0.21|13.36||3.95|5.595|4.175|9.702|17.45|10.8663|261.3689|20042.8667|-0.237|16.68|17.06
russ2000_1726|FNLC|201506|261.04|254.86||21.946|29.805|1389.531||1374.336|1096.323|163.809|103.448||6.7061|14.6969|18.89|0.1493|3.9659|12.875|1.2622|0.847|1.6972|4.3704|1.8418|2.1515|6.18||0.107|3.5338||7|0.1636|4.1358||10.7489||0.38|10.7412|0|10.7412|57.7837||0.38|-0.115|25.2309|9.7968|15.783|52.581|0.22|12.912||3.656|5.532|4.074|10.078|19.44|12.253|341.1616|27199.4|9.8286|19.01|18.55
russ2000_1726|FNLC|201509|240.592|235.403||21.704|29.805|1372.531||1355.734|1058.365|167.141|105.273||4.2474|16.847|11.433|0.1736|3.8026|12.8095|1.222|1.0488|1.7792|4.5625|4.427|2.711|5.189||0.107|3.5381||9|0.0825|4.0664||10.7732||0.39|10.7475|0|10.7475|58.2046||0.39|-0.118|25.1039|9.7294|15.863|52.407|0.22|13.486||4.005|5.579|4.188|10.511|19.1|12.1765|225.4814|15612.1|9.5882|21.13|22.19
russ2000_1726|FNLC|201512|246.263|241.351||21.816|29.805|1397.312||1380.646|1043.189|167.498|106.673||5.5315|19.5137|13.5499|0.2021|4.3472|14.1689|1.3636|1.9553|2.0147|4.0566|-3.0894|2.2094|4.912||0.108|3.4794||9|0.621|4.1632||10.8026|218|0.35|10.7539|0|10.7539|57.6885||0.35|-0.122|25.3867|9.8395|16.206|53.166|0.22|13.408||4.359|5.014|3.769|10.645|20.47|13.2019|287.4145|14068.6333|16.8688|19.11|18.86
russ2000_1726|FNLC|201603|243.901|237.63||21.392|29.805|1403.136||1385.972|1109.441|171.545|108.677||5.6358|15.0676|15.1215|0.1582|3.8245|12.755|1.2151|1.2482|1.612|4.6056|4.6162|2.3648|6.271||0.108|3.5398||9|0.707|4.2411||10.7951||0.42|10.7753|-0.129|10.7753|57.2396||0.42|0.008|25.6665|9.9183|16.534|53.499|0.22|13.693||3.812|6.118|4.503|10.729|19.51|12.7252|303.619|18171.7667|12.1734|19.85|20.15
russ2000_1726|FNLC|201606|276.105|269.733||21.118|29.805|1446.666||1428.804|1145.709|174.788|110.82||4.8968|14.3766|12.9754|0.1515|4.171|13.7987|1.3004|1.987|1.6196|4.2512|6.4653|2.0573|6.372||0.108|3.6863||9|0.8797|4.4396||10.8187||0.43|10.7822|0|10.7822|56.0934||0.43|-0.137|25.8764|10.1115|17.084|54.544|0.23|13.957||3.814|6.337|4.624|10.951|21.54|14.2062|267.8995|15483.2333|6.0994|22.05|22.51
russ2000_1726|FNLC|201609|325.926|320.847||21.779|29.805|1459.094||1441.847|1173.749|175.994|112.9||4.8385|11.791|14.0111|0.1259|4.5986|15.2327|1.4335|1.866|1.5233|3.8313|4.3313|1.6371|5.079||0.108|3.7633||8|1.0387|4.5253||10.8444||0.42|10.7883|0|10.7883|55.5734||0.42|-0.133|26.2971|10.1859|17.458|55.056|0.23|13.998||4.141|6.218|4.562|10.529|23.97|15.9795|274.5917|12680.3|25.7715|23.67|29.02
russ2000_1726|FNLC|201612|323.607|318.075||22.202|29.805|1540.354||1521.858|1242.957|172.521|111.693||5.2947|17.6636|15.664|0.1857|6.2664|19.4444|1.9561|2.0556|1.6166|2.8213|3.6403|1.1647|5.532||0.108|3.9041||9|1.3071|4.7539||10.858|218|0.4|10.7939|0|10.7939|54.4728||0.4|-0.14|26.3827|10.4419|18.009|55.446|0.23|13.798||4.237|5.79|4.32|10.738|33.1|22.2797|287.1896|22901.8|52.5586|27|27.11
russ2000_1726|FNLC|201703|340.35|333.496||21.76|29.805|1588.975||1572.95|1346.483|174.853|113.697||4.4334|10.3431|12.8974|0.1064|5.1464|15.7425|1.6519|1.4857|1.2952|3.4535|11.1603|1.1437|6.854||0.108|4.1182||8|1.1569|3.979||10.8079||0.43|10.8141|-0.146|10.8141|61.8531||0.43|-0.039|25.844|10.4306|18.143|56.072|0.23|14.319||4.21|6.121|4.637|11.476|27.25|18.5442|245.1629|42172.9|39.4918|26.97|25.13
russ2000_1726|FNLC|201706|339.347|332.155||21.367|29.805|1618.114||1601.536|1319.259|177.537|115.98||3.3057|13.1994|9.8084|0.1353|5.2218|16.1726|1.6722|1.779|1.59|3.4036|3.2957|1.1812|7.192||0.108|4.1548||8|1.2737|4.0328||10.8174||0.45|10.8194|-0.002|10.8194|61.6183||0.45|-0.142|25.365|10.5071|18.402|56.782|0.24|14.667||4.136|6.527|4.883|11.665|27.06|18.5715|186.8743|18413.8667|30.6428|26.94|26.03
russ2000_1726|FNLC|201709|327.778|321.958||21.731|29.805|1601.819||1584.377|1350.049|179.882|118.36||4.5269|12.7758|12.1021|0.135|5.4101|17.8765|1.7288|2.584|1.3027|3.2793|6.2958|1.0403|5.82||0.108|4.3352||7|2.2035|4.1826||10.8227||0.46|10.8247|-0.005|10.8247|60.8543||0.46|-0.142|25.0776|10.6848|18.822|58.231|0.24|15.447||4.526|6.684|4.982|11.954|30.31|20.9861|279.0178|16110.9333|22.2941|31.21|30.98
russ2000_1726|FNLC|201712|323.133|317.266||22.502|29.805|1661.609||1647.637|1418.879|181.321|121.144||3.7554|10.5366|9.3689|0.112|5.2598|16.7241|1.7028|2.2578|1.2616|3.3227|6.3987|0.9444|5.867||0.108|4.5834||5|0.6655|4.5863||10.8278|235|0.47|10.8299|-0.001|10.8299|58.5052||0.47|-0.155|25.2366|11.0528|19.588|59.851|0.24|15.418||4.737|6.868|5.086|12.208|27.23|19.0003|227.4503|13877.8|-9.8758|28.15|26.96
russ2000_1726|FNLC|201803|327.83|320.608||22.043|29.805|1690.443||1672.421|1428.192|181.372|123.876||3.6861|11.1018|11.1737|0.1213|5.1518|15.442|1.7048|1.842|1.3466|3.3333|5.5388|0.9914|7.222||0.108|4.8453||6|0.6435|5.6851||10.8445||0.51|10.8466|-0.167|10.8466|50.2566||0.51|0.01|22.923|11.4289|20.457|61.073|0.24|15.541||4.769|6.462|5.506|12.409|27.98|19.6949|214.6489|11260.0667|-1.2132|27.72|28.98
russ2000_1726|FNLC|201806|335.443|327.72||21.682|29.805|1730.657||1714.101|1416.646|183.304|126.464||4.029|12.9517|8.9609|0.1442|5.2693|15.7513|1.7778|1.2601|1.6227|3.2301|-1.3783|1.0086|7.723||0.109|4.8638||7|0.8105|6.1002||10.8497||0.53|10.8519|0.001|10.8519|48.2729||0.53|-0.154|20.4569|11.793|21.308|61.856|0.29|15.45||4.614|6.774|5.734|12.269|28.22|20.0391|246.6076|11927.7|10.8955|30.5|29.28
russ2000_1726|FNLC|201809|385.233|378.138||21.451|29.805|1797.193||1780.185|1514.911|184.661|129.247||4.5296|9.06|9.7762|0.1018|5.0103|14.4365|1.6936|0.909|1.4365|3.5315|4.4235|1.2131|7.095||0.109|5.1039||7|0.6865|6.2727||10.855||0.55|10.8571|-0.002|10.8571|48.6814||0.55|-0.154|17.9392|12.223|22.259|61.979|0.29|15.57||4.797|7.021|5.933|12.536|28.97|20.7727|278.4484|8041.8333|0.7397|28.56|28.43
russ2000_1726|FNLC|201812|355.289|348.629||22.056|29.805|1753.028||1737.402|1527.085|191.542|132.46||2.6595|6.2618|6.218|0.0758|4.4739|12.4466|1.5038|0.6768|1.098|4.1455|5.5535|1.2683|6.66||0.109|5.4275||5|0.6044|6.2264||10.8605|239|0.59|10.8627|0|10.8627|51.2067||0.59|-0.153|15.4658|12.7608|23.536|62.809|0|16.248||4.687|7.585|6.363|12.995|26.3|19.0467|165.5941|10828.8667|-9.6147|25.87|26.35
russ2000_1726|FNLC|201903|350.084|340.777||21.767|29.805|1793.558||1777.294|1606.875|197.787|135.364||2.3085|4.1711|4.4812|0.0507|4.4976|11.4312|1.4791|0.5592|0.8616|4.2643|8.5594|1.1815|9.307||0.109|5.6872||7|0.4114|6.1726||10.8767||0.57|10.8844|-0.096|10.8844|52.088||0.57|-0.072|15.5812|12.8832|24.186|63.311|0.29|16.043||4.618|7.27|6.156|12.899|24.92|18.2436|132.9123|11501.6667|-8.6667|26.81|25.28
russ2000_1726|FNLC|201906|350.371|340.405||21.045|29.805|1794.106||1774.814|1592.956|204.593|138.493||1.6188|5.3872|4.6229|0.067|4.2988|11.2277|1.3795|0.6063|0.8889|4.6289|8.4011|1.3626|9.966||0.109|5.9522||5|0.5917|6.0792|53.9763|10.8879||0.59|10.8902|0.002|10.8902|52.9319||0.59|-0.163|15.6327|12.9158|24.847|64.416|0.29|16.555||4.654|7.575|6.395|12.95|26.85|19.8744|103.4651|8085.4333|-15.6797|26.21|25.4
russ2000_1726|FNLC|201909|372.566|364.93||21.232|29.805|1824.738||1804.707|1623.29|208.489|141.509||2.1911|4.6039|6.8883|0.0571|4.6422|11.9391|1.4648|0.7127|0.8702|4.253|11.8219|1.3799|7.636||0.109|6.312||5|0.6028|6.0426|54.6157|10.8939||0.58|10.8963|-0.002|10.8963|52.6665||0.58|-0.157|15.7067|12.766|25.202|65.604|0.6|16.758||4.865|7.468|6.288|13.226|27.49|20.5825|140.5967|11886.9333|-3.8112|28.27|28.48
russ2000_1726|FNLC|201912|393.43|386.263||21.305|29.805|1856.288||1835.421|1650.466|212.508|144.839||2.1721|5.0215|6.487|0.062|4.9603|13.1288|1.5637|1.0017|0.8703|3.9452|8.6362|1.1226|7.167||0.109|6.5655||6|0.7065|6.1887|60.0049|10.8985|240|0.61|10.8992|-0.087|10.8992|50.7855||0.61|-0.078|15.6477|12.5749|25.525|66.682|0.3|17.326||4.698|7.947|6.686|13.418|30.23|22.886|149.9119|11910.4333|16.973|28.28|25.5
russ2000_1726|FNLC|202003|349.74|340.092||21.156|29.805|1921.139||1892.652|1644.612|215.257|147.904||0.3696|5.7305|1.0067|0.0694|3.8702|8.4043|1.2179|1.0777|1.1523|5.0211|2.0996|1.0686|9.648||0.109|6.4488||7|1.1471|6.1494|59.5095|10.9144||0.6|10.9212|-0.154|10.9212|50.6109||0.6|-0.009|15.714|12.451|25.864|69.778|0.3|19.139||5.198|7.696|6.495|14.918|22|16.8214|14.3778|19684.8333|-10.3292|21.9|20.61
russ2000_1726|FNLC|202006|366.605|355.55||20.712|29.805|2050.54||2018.926|1740.121|216.584|151.083||1.8359|6.1644|4.8573|0.0708|3.1597|8.4664|1.0268|1.3546|1.2873|5.9318|-3.7778|1.3139|11.055||0.109|6.105||5|0.6909|6.0685|57.4226|10.9287||0.6|10.9334|0|10.9334|50.7105||0.6|-0.162|15.8327|12.3119|26.038|72.315|0.31|19.092||4.848|7.825|6.569|14.491|21.7|16.8148|128.1069|24504.1333|-19.2415|20.14|21.28
russ2000_1726|FNLC|202009|421.242|410.993||27.11|29.805|2077.186||2046.846|1763.059|219.44|154.783||2.1126|3.852|6.6182|0.045|3.1241|8.7782|1.0461|2.2433|1.2932|5.8426|-3.2758|1.0465|10.249||0.109|5.9675||4|0.608|7.8846|57.4467|10.9154||0.65|10.943||10.9334|37.0125||0.65|-0.169|15.957|12.5177|26.845|75.107|0.31|19.55||5.221|8.474|7.095|14.745|21.08|16.5715|152.7741|11522.0333|-24.6087|23.13|24.23
russ2000_1726|FNLC|202012||395.739||||2137.51|||||||||||3.6538|9.9756|1.2537||1.1712|4.8548||||||||||||||0.64|10.9503||||||-0.174|||27.129|77.952||20.171||5.859||6.97||25.4|20.2547|141.4506|13428||24.03|25.56
russ2000_1726|FNLC|202103||419.168||||2208.684|||||||||||3.9859|11.7992|1.3954||1.0064|4.3279||||||||||||||0.81|10.9833||||||0.036|||29.556|79.984||21.171||5.322||8.922||29.19|23.5594|189.0207|20561.6||28.29|31.5
russ2000_1726|FNLC|202106||375.554||||2216.288|||||||||||4.0638|11.0815|1.4295||0.9765|4.1765||||||||||||||0.8|10.9877||||||-0.136|||31.774|81.526||20.634||5.245||8.787||29.45|24.0201|139.1961|17385.4||29.06|29.69
russ2000_1726|FNLC|202109||430.129||||2290.854|||||||||||3.6977|10.1207|1.2908||0.9768|4.5455||||||||||||||0.82|10.993||||||-0.161|||33.693|83.362||21.386||5.633||9.014||29.14|24.0283|175.6681|18963.8333||29.67|30.28
russ2000_1726|FNLC|202112||407.878||||2281.442|||||||||||4.1669|9.8046|1.4578||0.2243|3.981||||||||||||||0.87|10.9988||||||-0.175|||36.269|85.686||22.495||5.776||9.546||31.4|26.1725|134.0606|18612.1333||32.14|29.8
russ2000_1726|FNLC|202203||353.493||||2314.961|||||||||||3.8703|9.2121|1.3552||0.5723|4.2053||||||||||||||0.88|11.0241||||||0.071|||37.052|87.367||22.852||6.155||9.705||30.08|25.3117|-17.6766|16757.2333||28.15|30.27
russ2000_1726|FNLC|202206||348.061||||2402.669|||||||||||3.7261|8.5757|1.3975||0.556|4.3229||||||||||||||0.91|11.0302||||||-0.18|||38.262|89.511||22.778||5.62||9.997||30.13|25.6303|98.9109|18787.5333||30.205|29
russ2000_1726|FNLC|202209||376.462||||2515.148|||||||||||3.5137|7.9741|1.3851||0.5381|4.5486||||||||||||||0.91|11.0382||||||-0.203|||39.339|92.204||24.079||6.055||10.091||27.55|23.7013|84.7344|11732.5||30.56|31.44
russ2000_1726|FNLC|202212||310.93||||2510.255|||||||||||3.5542|8.2437|1.4937||0.1707|4.437||||||||||||||0.83|11.0452||||||-0.207|||38.99|93.04||23.331||6.554||9.197||29.94|26.0691|66.8471|12605.2||29.66|29.28
russ2000_1726|FNLC|202303||318.473||||2583.359|||||||||||3.235|7.3768|1.32||0.3672|4.912||||||||||||||0.72|11.0742||||||0.025|||37.256|91.232||21.044||6.064||7.971||25.89|22.8034|16.5943|17339.8333||24.7|23.7
russ2000_1726|FNLC|202306||307.41||||2642.812|||||||||||2.9608|7.4985|1.1861||0.4934|5.5601||||||||||||||0.67|11.0818||||||-0.184|||34.653|88.249||19.795||5.711||7.394||24.34|21.7273|51.7898|15705.7||26.39|24.62
russ2000_1726|FNLC|202309||353.232||||2717.474|||||||||||2.9236|7.4441|1.1153||0.3661|5.8698||||||||||||||0.67|11.0893||||||-0.201|||32.036|84.015||19.845||6.074||7.474||23.5|21.2806|66.1508|10566.8667||23.43|24.99
russ2000_1726|FNLC|202312||317.483||||2703.619|||||||||||3.7846|9.8097|1.4062||0.0826|4.8033||||||||||||||0.6|11.0981||||||-0.207|||29.518|80.648||19.964||6.055||6.679||28.22|25.9379|40.2821|19744.6||25|23.62
russ2000_1726|FNLC|202403||301.237||||2735.546|||||||||||3.138|9.9355|1.0458||0.6379|6.0858||||||||||||||0.54|11.1309||||||0.007|||27.568|78.376||18.772||6.621||6.021||24.64|22.9268|-23.1613|14709.6333||22.08|24.16
russ2000_1726|FNLC|202406||334.45||||2840.276|||||||||||3.247|9.25|1.053||0.9426|6.1029||||||||||||||0.55|11.1396||||||-0.216|||26.345|77.813||19.232||6.147||6.171||24.85|23.464|110.6838|16569.1||28.15|27.89
russ2000_1726|FNLC|202409||337.356||||2885.78|||||||||||3.8963|11.5636|1.243||0.37|5.1667||||||||||||||0.68|11.1481||||||-0.217|||26.442|78.492||20.524||6.762||7.571||26.32|25.2306|187.2539|16819.3667||25.9|28.57
russ2000_1726|FNLC|202412||324.416||||2904.517|||||||||||3.9074|11.6329|1.1973||0.3762|5.1505||||||||||||||0.65|11.1555||||||-0.229|||27.045|80.755||22.227||7.091||7.282||27.35|26.5845|66.6604|16629.8||25.84|26.26
russ2000_1726|FNLC|202503||310.134||||2927.691|||||||||||3.418|10.2397|1.0988||0.7141|5.7708||||||||||||||0.63|11.1969||||||0.052|||28.101|83.783||21.8||7.544||7.077||24.72|24.3515|48.5757|18646.3333||24.43|24.19
russ2000_1726|FNLC|202506|||||||||||||||||3.3011|9.8785|1.0696|||5.8076|||||||||||||||||||||||||||||||||25.41|25.41|142.2608|16396.3||27.04|