russ2000_0170|FNB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0170|FNB|1|F N B Corp Total Current Assets (Quarterly) (USD)|F N B Corp Cash and Short Term Investments (Quarterly) (USD)|F N B Corp Inventories (Quarterly) (USD)|F N B Corp Net PP&E (Quarterly) (USD)|F N B Corp Goodwill and Intangibles (Quarterly) (USD)|F N B Corp Total Liabilities (Quarterly) (USD)|F N B Corp Total Current Liabilities (Quarterly) (USD)|F N B Corp Total Long Term Liabilities (Quarterly) (USD)|F N B Corp Total Deposits (Quarterly) (USD)|F N B Corp Book Value (Quarterly) (USD)|F N B Corp Retained Earnings (Quarterly) (USD)|F N B Corp Treasury Stock (Quarterly) (USD)|F N B Corp EV to Revenues|F N B Corp EV to Earnings|F N B Corp EV to Free Cash Flow|F N B Corp EV to Assets (Quarterly)|F N B Corp PS Ratio|F N B Corp PE Ratio|F N B Corp Price to Book Value|F N B Corp PEG Ratio|F N B Corp Debt to Equity Ratio|F N B Corp Dividend Yield|F N B Corp Shareholder Yield (TTM)|F N B Corp Percent of Shares Outstanding Short|F N B Corp Total Receivables (Quarterly) (USD)|F N B Corp Total Payables (Quarterly) (USD)|F N B Corp Total Capital Stock (Quarterly) (USD)|F N B Corp Return on Invested Capital|F N B Corp Quality Ratio Score|F N B Corp Momentum Score|F N B Corp Beta (1Y)|F N B Corp Sustainable Growth Rate (TTM)|F N B Corp Institutional Investor Ownership Percentage|F N B Corp Average Diluted Shares Outstanding (Quarterly)|F N B Corp Total Employees (Annual)|F N B Corp EPS Diluted (Quarterly) (USD)|F N B Corp Shares Outstanding|F N B Corp Repurchase of Capital Stock (Quarterly) (USD)|F N B Corp Ordinary Shares Number (Quarterly)|F N B Corp Payout Ratio|F N B Corp Quick Ratio (Quarterly)|F N B Corp Normalized Diluted EPS (Quarterly) (USD)|F N B Corp Stock Buybacks (Quarterly) (USD)|F N B Corp Effective Tax Rate (TTM)|F N B Corp Return on Equity|F N B Corp Net Income (TTM) (USD)|F N B Corp Revenue (TTM) (USD)|F N B Corp Dividend Per Share (Quarterly) (USD)|F N B Corp Revenue (Quarterly) (USD)|F N B Corp Gross Profit (Quarterly) (USD)|F N B Corp SG&A Expense (Quarterly) (USD)|F N B Corp Pre-Tax Income (Quarterly) (USD)|F N B Corp Net Income (Quarterly) (USD)|F N B Corp Net Interest Income (Quarterly) (USD)|F N B Corp Price (USD)|F N B Corp Total Return Price (USD)|F N B Corp Enterprise Value (USD)|F N B Corp 30-Day Average Daily Volume|F N B Corp 1 Year Price Returns (Daily)||
russ2000_0170|FNB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0170|FNB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0170|FNB|5|91.3196721311|91.3196721311|0|91.3196721311|91.3066666667|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3196721311|91.3103448276|14.0322164948|91.3109243697|14.0322164948|91.3196721311|13.8713375796|14.0322164948|14.0402515723|14.0082191781|91.3196721311|14.0518602029|91.3189655172|21.3450292398|91|0|91.3196721311|91.3109243697|0|31.6455026455|30.4388888889|91.3109243697|0|91.3153846154|365.24137931|91.3153846154|59.6532663317|91.3023255814|91.3196721311|91.3109243697|91.3196721311|91.3153846154|91.3130434783|91.3109243697|91.3109243697|91.3070866142|91.3109243697|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|24.4392156863|30.1062801932|14.0075282309|30.2214111922|30.2475||
russ2000_0170|FNB|6|122|122|0|122|75|122|122|122|122|122|122|87|776|119|776|122|785|776|795|730|122|887|116|513|1|0|122|119|0|378|360|119|0|130|29|130|199|43|122|119|122|130|115|119|119|127|119|130|122|0|122|122|130|122|510|414|797|411|400||
russ2000_0170|FNB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0170|FNB|198609||||||||||||||||||||||0.8398|||||||||||||||||||||||||||||||||8.7541|2.3213||2336.6667||8.7541|9.0036
russ2000_0170|FNB|198612||||||||||||||||||||||1.0602|||||||||||||||||||||||||||||||||7.9478|2.1134||3163.3333||9.0036|9.5413
russ2000_0170|FNB|198703||||||||||||||||||||||0.8533|||||||||||||||||||||||||||||||||11.1346|2.9684||1490||10.0791|9.5401
russ2000_0170|FNB|198706||||||||||||||||||||||0.9573|||||||||||||||||||||||||||||||||9.8145|2.6218||1610||9.668|9.8145
russ2000_0170|FNB|198709||||||||||||||||||||||0.8417|||||||||||||||||||||||||||||||||10.6733|2.8569||1293.3333|21.9237|10.0701|9.5401
russ2000_0170|FNB|198712||||||||||||||||||||||0.8726||||||||8|||||||||||||||||||||||||9.668|2.5931||1290|21.6438|9.5401|10.3262
russ2000_0170|FNB|198803||||||||||||||||||||||0.7937||||||||6||||10.7056||0.1787|10.7056|||||0.1787||||||0.0195|||||2||9.8145|2.6374||1303.3333|-11.856|9.9422|9.0107
russ2000_0170|FNB|198806||||||||||||||||||||||0.9281||||||||6||||10.7056||0.1787|10.7056|||||0.1787|||||||||||1.9||9.266|2.4976||1173.3333|-5.5885|8.8822|8.206
russ2000_0170|FNB|198809||||||||||||||||||||||1.1467||||||||4||||10.7056||0.201|10.7056|||||0.201||||||0.0276|||||2.3||8.206|2.2193||1006.6667|-22.05|8.206|8.206
russ2000_0170|FNB|198812||||||||||||||||||||||1.2237||||||||2||||10.7056|||10.7056|||||||||7.8||0.0276|||||1.6||8.352|2.2588||1036.6667|-13.6118|8.0966|7.9506
russ2000_0170|FNB|198903||||||||||||||||||||||1.3874||||||||1||||11.2785||0.201|11.2785|||||0.201||||8||0.0276|||||2.2||8.206|2.2271||1126.6667|-16.3892|8.206|7.9506
russ2000_0170|FNB|198906||||||||||||||||||||||1.4277||||||||2||||11.2785||0.1787|11.2785|||||0.1787||||8.2|||||||2.1||7.8121|2.1279||1176.6667|-15.6907|7.4119|7.4119
russ2000_0170|FNB|198909||||||||||||||||||||||1.5214||||||||2||||11.2785||0.201|11.2785|||||0.201||||8.3||0.0288|||||2.4||7.4119|2.0267||1546.6667|-9.6772|7.29|7.9506
russ2000_0170|FNB|198912||||||||||||||||||||||1.4592||||||||3||||11.2785|||11.2785|||||||||8.7||0.0288|||||2||7.8121|2.144||1220|-6.4637|7.8121|7.9506
russ2000_0170|FNB|199003|89|56||19||1075.5|56.3|1002.1|990.4|71.8|37.2|||||0.0908|||1.2487||0.9418|1.4492|||1.7||0.4|||4||||10.9455||0.201|11.2771||11.2771||1.0249|0.201||||8.7||0.0288|12.2||4.5|2.8|2.2|10.4|8.0905|2.2204|104.2375|806.6667|1.7593|7.9506|7.4206
russ2000_0170|FNB|199006|80.6|55.9||19||1086.2|45|1023.8|1013.3|73.6|34.7|||||0.0649|||1.0406||0.751|1.69|||1.9||0.3|||4||||10.8499||0.1935|11.2997||11.2997||1.2844|0.1935||||8.7||0.03|12.7||4.5|2.8|2.1|10.8|6.6254|1.8257|87.7155|1126.6667|-15.1906|6.6254|5.8305
russ2000_0170|FNB|199009|65|49.1||19.4||1099.1|48.6|1035.3|1025.1|75.7|36.7|||||0.0651|||0.8951||0.7737|2.0184||0.0192|||0.3|||5|0.236|||11.1171||0.2159|11.2997||11.2997||1.0103|0.2159||||8.7||0.03|13||4.4|3.1|2.4|11.1|5.8305|1.6149|66.3825|2016.6667|-21.3364|6.3605|6.3605
russ2000_0170|FNB|199012|86.8|52.4||19.3||1118.7|40.4|1063.3|1050.2|77.4|38.6||1.3286|7.4605|7.7148|0.0567|1.2674|7.1202|0.8513||0.6885|1.9489||0.0012|||0.3|6.7658||5|0.0923|10.1843||11.5198|822|0.2084|11.3011||11.3011|16.4835|1.297|0.2084||23.5294|12.1943|9.1|51.1|0.0351|13.2||4.1|3.2|2.4|10.9|5.8305|1.6149|67.8906|1826.6667|-25.3666|5.4329|5.9629
russ2000_0170|FNB|199103|80|51.3||19.2||1113.6|41.1|1057.8|1045.5|79.2|40.3||1.3872|7.9903|8.0553|0.0602|1.3251|7.4439|0.89||0.6717|2.1367||0.0167|||0.3|6.7014||2|0.3247|9.9285||10.8499||0.1935|11.3053||11.3053|16.6667|1.2482|0.1935||24.3697|11.9142|9|52|0.0351|13.1||4.8|2.8|2.1|11.1|6.0956|1.6984|70.8869|1486.6667|-23.332|6.0956|5.3004
russ2000_0170|FNB|199106|85.2|57.2||20.5||1237.2|48.6|1168.3|1150.1|88.5|42.5||1.2101|8.3452|8.8624|0.0585|1.1298|6.5323|0.7566||0.7523|2.5865||0.0022|||0.3|6.7695||2|0.2968|9.6349||12.3999||0.1935|12.6613||12.6613|18.2796|1.177|0.1935||24.3902|11.7901|9.3|54.6|0.0369|15.3||5|3.2|2.4|12.5|5.3004|1.4872|62.9228|3013.3333|-19.9987|5.3004|5.3004
russ2000_0170|FNB|199109|71|53.6||20.8||1267.6|66.5|1181|1162.7|90.7|44.9||1.4214|10.3136|6.6334|0.0744|1.1136|6.5323|0.7583||0.9319|2.7158|-5.8466|0.0022|||0.3|6.6821||2|-0.2776|9.7205||12.9854||0.2233|12.6952||12.6952|18.3673|0.806|0.2233|-0.1|25.7576|11.9077|9.8|57.4|0.0369|15.8||5.2|4|2.9|13.3|5.433|1.5244|77.6102|2040|-6.8164|6.0955|6.3605
russ2000_0170|FNB|199112|83|58.3||20.7||1284.9|67.8|1196.7|1178.2|93|46.9||1.7902|10.0547|6.805|0.0722|1.1576|6.7966|0.779||0.925|2.6187|-5.1561|0.0001|||0.3|6.3625||2|-0.6809|9.3284||12.4322|956|0.201|12.7107||12.7107|19.1919|0.8599|0.201|-0.1|26.6667|11.5438|9.9|61.6|0.0369|17.4||5.3|3.5|2.5|13.9|5.5655|1.5706|102.7551|1756.6667|-4.5445|6.6254|7.0231
russ2000_0170|FNB|199203|96.6|57.5||20.6||1296.2|60.1|1219.1|1198.7|94.9|48.7||1.8893|10.6161|6.6127|0.077|1.361|8.4919|0.9418|9.1699|0.8456|2.1412|-4.3319|0.0156|||0.3|6.1406||5|-1.1305|9.0746||11.4431||0.201|12.1068||12.1068|19.802|0.9567|0.201|-0.1|27.8571|11.3153|10.1|65.9|0.0369|17.4||5.8|3.3|2.3|14.9|6.8905|1.9548|116.3837|3450|13.0415|6.8905|6.758
russ2000_0170|FNB|199206|76.3|51.9||21||1316.6|52.1|1247.3|1212.6|102.2|45.9||1.4323|12.3422|5.363|0.0849|1.0896|7.1201|0.7438|7.7591|0.8127|2.3197|-18.7788|0|||4.6|5.5493||7|-1.0172|8.2037||13.4332||0.1563|12.7276||12.7276|21.4286|0.9962|0.1563|-10.1|28.9855|10.4411|9.8|68.4|0.0369|17.8||5.9|3|2.1|15.1|6.3605|1.8144|94.3882|2876.6667|20|6.4929|6.228
russ2000_0170|FNB|199209|123.8|62.6||24.5||1574.4|62.9|1491.9|1459.2|101.6|45.3||1.793|17.2498|9.5812|0.0718|1.1935|8.3067|0.8086||0.9002|2.4531|-17.1287|0.0083|||4.6|3.7671||7|-0.8668|4.8715||13.1346||0.0079|12.7291||12.7291|32.8571|0.9952|0.0079|0|28.5714|7.2554|7|73.7|0.0389|21.1||6.3|0|0.1|16|6.4929|1.864|122.6391|3980|19.5079|6.228|6.0955
russ2000_0170|FNB|199212|89.1|67.8||24.7||1590.4|57.2|1512.8|1480|103.1|46.8||1.3859|15.6731|12.9972|0.0627|0.907|12.1152|0.7689||0.8357|2.7888|-11.7454|0.0039|||4.6|3.5756||3|-0.2097|4.3452||15.913|879|0.1489|12.7291||12.7291|36.7647|1.1853|0.1489|0|30.6122|6.8715|6.8|76.9|0.0389|20.6||6.2|3.5|2.3|17.4|6.228|1.8012|106.5768|5680|11.9037|6.4929|7.5531
russ2000_0170|FNB|199303|82.2|56.2||24.6||1569.1|61.4|1486.6|1453.9|104.8|48.6||1.7368|20.2111|16.2879|0.0843|1.3938|16.2389|1.0307||0.8601|2.0323|-9.8601|0.0641|||4.6|3.5905||5|1.0431|4.244||12.4381||0.201|12.7037||12.7037|38.5714|0.9153|0.201||28.5714|6.9088|7|80.2|0.0389|20.7||7|3.3|2.5|17.6|7.7519|2.2537|133.5605|8920|12.5|8.3478|7.9506
russ2000_0170|FNB|199306|141.4|65.5||24.7||1586.4|65.6|1499.3|1468.5|107.1|45.1||1.7955|16.2822|12.0002|0.0748|1.225|15.4662|0.9638||0.863|2.1994|-1.295|0.2082|||4.6|3.8721||6|-0.0558|4.7224||13.4332||0.2159|12.7178||12.7178|37.1795|0.9985|0.2159||30.3571|7.5173|7.8|85|0.0408|22.6||7.1|4.4|2.9|17.6|7.1554|2.091|144.0024|5153.3333|12.4975|7.6856|8.0829
russ2000_0170|FNB|199309|73.5|61.3||24.5||1573.2|61.8|1491.7|1460.7|108.6|46.6||1.5735|13.9442|6.6872|0.0827|1.2735|13.3984|0.9126|0.3449|0.8198|2.0201|0.7064|0.2596|||4.6|4.9039||6|-0.5177|6.6641||12.8734||0.1787|12.7234||12.7234|30|0.9919|0.1787|-0.1|30.0699|9.5202|10|84.9|0.0408|21||6.9|3.1|2.3|17.6|8.0829|2.3736|133.744|4330|24.4886|7.9506|7.8181
russ2000_0170|FNB|199312|89.8|66.1||23.9||1574.6|65.5|1490.1|1458.8|110.5|48.6||1.5829|13.0317|5.743|0.081|1.2583|10.3242|0.9004|0.3534|0.841|2.0614|1.792|0.2734|||4.6|5.0986||7|-0.1854|7.0212||12.1025|1093|0.157|12.1025||12.1025|28.5714|1.0092|0.1515|0.2|30|9.8296|10.5|86.2|0.0408|21.9||6.9|4.2|2.8|17.4|8.3481|2.4643|134.3871|3843.3333|34.0408|4.4507|4.413
russ2000_0170|FNB|199403|94.7|63.1||23.6||1574|68.1|1480.9|1449.4|114.4|50.8||1.4386|12.359|5.4151|0.0795|1.1334|9.6849|0.7982|0.2088|0.837||0.0596|0.2835|||4.6|5.1875||5|0.0292|7.1507||11.6029||0.2502|12.1152||12.1152|28.4404|0.9266|0.2502|-0.1|31.4465|9.9927|10.9|87.3|0.0408|21.8||7.1|4.2|2.9|18.2|4.196|1.1899|124.0052|10344|-0.8547|4.1237|4.6337
russ2000_0170|FNB|199406|92.2|69||23.1||1561.1|63.9|1476.5|1445.2|116.4|47.4||1.5983|12.6054|-15.8555|0.0847|1.1577|10.0816|0.856|0.1949|0.7868||1.7137|0.3664|||4.6|5.3136||5|0.3002|7.4506||11.5268||0.2875|12.7079||12.7079|26.5487|1.0798|0.2875|0|31.0976|10.1436|11.3|86.9|0.0449|22.2||7|4.9|3.3|18.6|5.0135|1.4282|139.5282|12648.8667|22.2264|5.3173|5.3173
russ2000_0170|FNB|199409|75.9|68.6||22.8||1564.8|73.9|1465.7|1435.3|119.2|50.1||1.6585|12.2829|4.8856|0.0909|1.2012|10.1656|0.9693|0.1887|0.8425||0.7943|1.3731|||4.6|5.7694||8|0.3788|8.3465||11.5135||0.3039|12.698||12.698|24|0.9283|0.3039|0.2|33.1551|10.9823|12.5|87.8|0.0449|21.9||6.6|5.4|3.5|18.7|5.0895|1.4559|144.1247|12407.4667|9.8403|4.8616|4.6732
russ2000_0170|FNB|199412|67.3|63.3||23||1559.9|69.4|1464.4|1425.4|121.5|53.1||1.7122|11.951|4.9944|0.0957|1.1298|8.6378|0.9189|0.253|0.8596|1.7849|-0.7133|1.698|||4.6|6.0712||8|0.4719|8.9347||12.4509|794|0.2711|12.6797||12.6797|22.963|0.9121|0.2711|0|33.1683|11.5979|13.5|89|0.0451|23.1||9|5.7|3.8|19.2|4.7856|1.3753|150.3314|14349.1667|14.0454|4.6337|5.0895
russ2000_0170|FNB|199503|90.4|60.9||22.9||1548.6|51.6|1473.3|1433.7|126.2|56.3||1.8818|10.6452|-209.3463|0.0925|1.2147|8.3125|0.9652|0.1737|0.6972|1.6471|2.9147|2.0663|||4.6|6.5097||9|0.5452|9.6202||12.1587||0.3286|12.7385||12.7385|21.2329|1.1802|0.3286|-0.1|33.3333|12.2135|14.6|89.7|0.0451|22.5||7.5|5.9|4|19.1|5.1654|1.4907|167.477|26109.6|23.1014|5.0895|5.9023
russ2000_0170|FNB|199506|81.3|73.7||23.1||1571.1|55|1491.2|1451.9|130.5|52.7||1.7628|8.0158|3.9931|0.0733|1.3373|8.122|0.9764|0.1673|0.698|1.5|3.375|2.181|||4.6|6.8923||8|1.0655|10.101||12.0966||0.3614|10.4652||10.4652|20.5128|1.34|0.3614|0.3||12.7077|15.6||0.0474|||||4.3||5.7427|1.6637|158.125|18430.3|9.0896|6.0618|6.2213
russ2000_0170|FNB|199509|62.6|57.5||22.5||1552.6|55.1|1471.8|1431.1|134.7|56.5|||9.3801|-14.1756|0.0942||8.5906|0.8714|0.1916|0.6877|1.4797|1.8273|2.4409|||4.6|7.3907||6|1.2301|10.6787||10.4616||0.4189|10.4725||10.4725|20.5882|1.0436|0.4189|-0.1||13.4472|17||0.0677|23.1||7.4|7.2|4.9|19.6|6.6999|1.9502|138.921|22097.5333|25.3647|6.6999|6.3011
russ2000_0170|FNB|199512|84.7|62.4||22.5||1563.1|55.2|1481.9|1442.1|139.4|60|||8.6891|-14.2923|0.0921||8.306|0.8911|0.2175|0.6602|1.6952|3.7132|2.4579|||4.5|7.799||6|0.4526|10.8079||12.3279|792|0.3943|10.4847||10.4847|22.0994|1.1304|0.3943|-0.1||13.874|18.1||0.088|23.1||9.2|7.2|4.9|19.4|6.9008|2.0221|162.9326|12955.5333|39.6096|6.8594|6.7796
russ2000_0170|FNB|199603|78.8|65.6||24.2||1591.4|57.4|1504.6|1464|142.1|63.3|||9.7019|7.529|0.1105||7.7134|1.0571|0.2198|0.6685|2.1024|3.8935|2.1802|||4.5|8.4615||6|-0.1877|11.1458||16.6487||0.3368|12.7291||12.7291|24.2424|1.1429|0.3368|-0.1||14.7124|19.8||0.1082|28.5||9.7|8.2|5.7|24|7.3379|2.1668|184.4597|32252.9667|32.7751|7.9159|7.7048
russ2000_0170|FNB|199606|81.4|69.5||24.3||1610.5|92.8|1490|1457.1|144.7|56.7||2.0625|10.3277|10.4973|0.1274|1.6923|8.0673|1.0922|0.2999|0.8436|2.3106|-1.0358|0.2095|||4.3|8.8738||7|-0.4431|11.4984||18.2825||0.3368|||12.7291|26.7281|0.7489|0.3368|0.7|31.5457|15.6928|21.7|106.2|0.1136|31.5||10.4|9.1|6.2|26.5|8.1236|2.4149|192.1|21154.6667|29.3465|7.8723|8.0599
russ2000_0170|FNB|199609|77.7|68.2||24.9||1597.4|86.4|1480.1|1446.1|147.1|58.5||2.0546|9.9106|7.2013|0.1219|1.6746|8.3331|1.0898|0.4753|0.7968|2.55|0.5543|0.0001|||4|8.4994||8|-0.2836|10.5932||17.2574||0.2546||||30.2326|0.7894|0.2546|0.2|31.3099|15.1836|21.5|115|0.1136|31.9||10.3|6.8|4.7|26.5|7.7886|2.3306|218.2|11572.4|10.7288|7.7886|7.7484
russ2000_0170|FNB|199612|115.2|108.8||46.7||2219.1|112.2|2072.1|2013.9|195.8|66.6||1.8383|10.1991|5.2982|0.0911|1.7376|9.2198|1.0551||0.855|2.7495|-4.8998|0.9989|||3.5|7.7176||6|-0.045|9.5566||30.779|985|0.031|17.068||17.068|31.9444|0.9697|0.031|0.8|33.3333|14.0424|21.6|137.9|0.1136|46||19.4|8.3|5|38.8|7.7048|2.3216|211.4|27035.3333|6.3763|7.9159|8.3748
russ2000_0170|FNB|199703|103.7|81.7||42.4||2081.9|116|1937|1891.3|182.8|66.6||2.0958|13.2535|7.7068|0.1344|1.9531|13.6767|1.1435||0.8694|2.56|-1.7976|1.5265|||3.2|7.625||6|0.1374|9.5385||19.9054||0.3532|||17.068|32.6087|0.7043|0.3532|-0.1|33.3333|14.1538|23|143.9|0.1136|34.5||12|10.3|7.1|28.5|8.2073|2.4886|289.0055|76339.9667|6.5028|8.4418|9.3212
russ2000_0170|FNB|199706|104.6|95.8||50.9||2163|130.3|1997.3|1948.4|206.2|60.3||2.2127|14.8921|8.7957|0.1594|2.2232|14.1249|1.2867||0.8562|1.9136|-2.5661|1.0152|||3.1|7.6872||6|0.519|9.8677||21.0485||0.6571||||31.8898|0.7352|0.1643|0|33.3333|14.4878|25.4|147.9|0.1193|35.5||13.1|4.9|8.6|30.1|11.3437|3.4612|318.404|83185.9667|32.9924|10.904|10.6402
russ2000_0170|FNB|199709|127.4|78.8||55.8||2214.2|131.8|2048.3|1992.2|211.9|65.5||2.5268|13.495|13.113|0.1639|2.4817|12.9851|1.3929|1.4672|0.8748|1.9524|-0.6955|0.8384|||2.9|8.2861||6|0.3446|11.0193||23.2314||0.3943|||19.6112|29.4915|0.5979|0.3854|1.8|33.0579|15.6283|29.5|153.1|0.1193|37.1||12|12.8|8.8|30.4|11.1256|3.4126|373.7206|39148.0333|36.0111|11.6954|11.6075
russ2000_0170|FNB|199712|148.3|111.9||73.5||2707.2|127.2|2539.3|2467.1|257.4|92.6||3.3138|13.5632|14.8152|0.1623|3.1233|11.0353|1.5194|0.1248|0.766|1.6977|-1.0364|0.8124|||2.9|9.0179||8|0.2243|12.2854||25.9833|1124|0.4026|19.6112||19.6112|27.0423|0.8797|0.0106|0.8|31.1856|16.839|35.5|145.3|0.1193|38.2||15.6|10.8|11|31.3|13.2361|4.0798|481.4952|25596.4333|63.5627|12.0472|13.0145
russ2000_0170|FNB|199803|168.2|92.9||76.7||2604.268|115.5|2453.5|2380.7|238.6|86.1||3.4546|14.1088|15.4448|0.182|3.1762|11.1455|1.1878|0.1261|0.7802|1.7255|3.0682|0.5715|||2.7|9.0474||8|0.3084|12.0339||25.838||0.3369|||20.4332|28.0654|0.8043|0.3018|3.272|31.2808|16.729|36.7|152.3|0.1343|60.636|||12.1|7.45|33.7|13.63|4.2214|473.6677|55760.5333|58.178|13.7575|13.1112
russ2000_0170|FNB|199806|136.5|108.7||79.8||2688.427|135|2511|2440.4|251.6|61.7||3.0265|12.8787|24.5179|0.1567|2.7384|10.0081|1.0721|0.1222|0.8086|1.9588|2.3849|1.0614|||2.7|8.3629||7|0.2358|10.6374||23.405||0.3134||||30.7263|0.8052|0.3043|0.492|32.4948|15.3556|35.8|159|0.141|63.694|||12|7.098|34.3|12.3282|3.8377|446.5395|76138.0667|3.486|12.6975|9.935
russ2000_0170|FNB|199809|130|114.7||86.2||2861.16|188.9|2625.3|2553.6|269.7|74||2.6018|12.9072|18.3046|0.1442|2.219|10.6489|0.7897|0.9356|0.9572|2.5872|0.186|0.3101|||2.6|7.6593||6|0.7272|9.3557||23.3365||0.3134||||34.2857|0.6072|0.3156|1.384|32.906|14.2369|35|164.8|0.141|67.536|||11.9|7.702|34.6|9.6543|3.0268|407.8864|59332.7667|-11.4623|9.4807|9.7392
russ2000_0170|FNB|199812|183.7|139||95.3||2978.537|151|2920.9|2850.5|279.7|75.4|3.1|2.2053|11.8416|-8.5696|0.1147|0.8771|7.4|0.7496||0.8101|2.6816|4.0812|0.2714|||2.4|6.9165||5|0.7608|7.286||34.6962|1359|0.3604|24.5033||24.5033|42.7273|0.9205|0.2026|-5.148|33.0629|12.7217|30.912|260.754|0.141|68.888|||13.3|8.662|35.4|9.7983|3.093|466.3871|49802|-24.9121|8.5832|8.0144
russ2000_0170|FNB|199903|151.3|120.3||96.3||3145.462|176.9|2914.3|2861.7|281.8|79.3||2.2376|12.2453|-8.6953|0.1196|0.7508|6.3345|0.768||0.8079|3.3364|4.1176|0.3831|||2.3|6.8662||3|0.5585|7.1515||27.1151||0.3209|||24.5033|43.5821|0.68|0.3001|0.46|32.5956|12.676|31.652|270.73|0.141|70.612|||12.5|8.19|35.7|8.0366|2.5576|432.1353|87916.2333|-40.6467|8.6054|10.3774
russ2000_0170|FNB|199906|134.8|128.2||97.3||3182.842|272.5|2861.2|2810.9|280.7|61.4||2.3876|15.3784|-22.4852|0.158|0.8694|7.4114|0.8534||1.1411|2.6449|-2.0556|0.7333|||2.2|6.8053||4|0.5065|7.2974||26.1139||0.3702||||44.1011|0.4705|0.3554|1.745|31.1412|13.0546|34.007|279.176|0.148|72.14|||14|9.453|36.9|10.4705|3.3546|477.52|66366.5333|-19.0995|10.0827|10.4705
russ2000_0170|FNB|199909|113.1|109.9||102.3||3254.352|281.1|2922.5|2812.7|284.2|66.5||2.8138|15.7821|-32.0032|0.1689|0.8928|7.3161|0.8802||1.3648|2.7836|-5.1441|0.6945|||2.2|6.689||4|0.2096|7.6535||26.2395||0.3867||||43.6148|0.391|0.3599|1.791|30.8394|13.5735|36.205|285.763|0.148|74.123|||15|9.9|37.5|9.404|3.0332|565.9379|69142.9667|-13.3957|9.9392|9.9857
russ2000_0170|FNB|199912|182.2|174.7||105.1||3415.869|332.2|3027.1|2909.5|288.2|71.3|3.1|2.9072|13.9866|-18.7148|0.1528|0.755|5.9321|0.7906|0.3702|1.5495|3.1619|-6.987|0.5466|||44.1|6.6576||5|0.0361|8.3246||29.6622|1514|0.4031|25.304||25.304|41.8196|0.5259|0.3961|-3.996|30.1955|14.3083|37.856|301.241|0.148|84.366|||16.492|10.313|42.49|8.6285|2.8027|617.2619|72615.5333|-21.2392|8.5315|8.4346
russ2000_0170|FNB|200003|154.3|138||105.8||3469.586|274.8|3136.7|3044.3|290.8|76.3|4.4|2.6619|11.3485|10.509|0.1269|0.5877|4.6024|0.6969|0.3389|1.2543|3.6217|-3.5976|0.1815|||44|6.5822||5|-0.4135|8.6806||27.7292||0.3887|25.3411||25.304|41.1801|0.5022|0.3665|2.528|30.5502|14.758|39.775|312.493|0.148|81.864|||15.1|10.109|38.9|7.1277|2.3336|654.3146|71326.2333|-20.1064|8.0419|7.4841
russ2000_0170|FNB|200006|153.6|141||107.9||3541.024|315.2|3175.1|3050.2|301.4|62.3|3.9|2.3679|13.4347|10.1798|0.1503|0.6842|5.3583|0.7144|0.2749|1.451|3.4924|-9.5569|0.2154|||46.5|6.2776||3|-0.4443|8.9359||28.5897||0.3974|25.6068||25.6068|39.9554|0.4473|0.3569|-3.424|30.9779|14.882|40.741|324.522|0.1554|84.169|||15.733|10.419|40.783|8.4002|2.7771|579.632|71687.1667|-23.6103|8.2984|8.9581
russ2000_0170|FNB|200009|150.4|124.7||107.8||3544.663|307.7|3169.7|3047.7|312|68.7|5.5|2.6769|13.5558|12.6862|0.1547|0.6989|5.5552|0.7418|0.3474|1.3697|3.2783|-2.3011|0.4115|||46.7|6.1768||4|-0.2613|9.1342||28.7419||0.4146|25.5227||25.5227|38.7322|0.4053|0.39|-0.426|31.0079|14.9086|41.775|339.757|0.1554|89.358|||16.491|10.934|40.324|8.7056|2.9021|666.1528|60971.3333|-14.4991|8.7545|8.1966
russ2000_0170|FNB|200012|188.722|149.39||113.936||3565.304|282.865|3367.648|3247.95|337.962|75.127|4.988|2.6519|12.3198|20.4141|0.1329|0.6733|5.4586|0.6426|0.4415|1.2585|3.4286|5.9545|0.0702|||50.658|6.0274||4|0.0185|8.8522||43.4994|1554|0.4319|26.0612||26.0612|38.0652|0.5281|-0.221|4.148|31.665|14.2927|42.776|346.581|0.1554|91.19|||16.693|11.314|40.164|8.5509|2.8769|632.782|58924.6333|-4.5455|8.8074|9.4671
russ2000_0170|FNB|200103|320.19|144.781||107.709||3678.059|286.379|3318.701|3205.649|326.164|77.373|3.897|2.4954|14.9887|13.124|0.1467|0.6896|5.5494|0.7548||1.2185|3.2727|7.9807|0.3517|||47.11|5.4228||7|0.4589|7.0792||27.8409||0.216|27.5504||26.0612|43.3806|0.5056|0.1916|-0.888|31.485|12.5031|38.539|356.737|0.1554|92.02|||8.323|5.872|38.915|9.7725|3.3137|638.2998|51450.7333|18.5164|10.5461|10.368
russ2000_0170|FNB|200106|225.695|151.712||113.53||3715.793|270.839|3368.987|3261.957|352.9|53.286|2.801|2.8331|13.7912|17.9538|0.1538|0.8332|7.6729|0.9261||1.0707|2.6499|4.8176|0.4991|||0.259|6.1542||8|0.3137|6.5823||27.8409||0.3719|28.242||28.242|52.7016|0.5602|0.3318|0.32|31.5814|13.9166|39.084|368.492|0.1632|95.924|||24.82|10.964|60.941|11.4154|3.8995|703.3393|162914.7333|31.8484|11.2786|11.0606
russ2000_0170|FNB|200109|147.878|140.549||115.704||3699.759|307.986|3322.504|3217.759|363.216|59.482|1.802|2.3038|14.0004|8.916|0.1639|0.8061|7.5858|0.9021||1.1363|2.8061|7.0641|1.7612|||0.26|6.3946||8|0.1534|8.5183||29.1838||0.4626|28.4119||28.4119|39.3946|0.4563|0.4626|0.568|31.9369|14.0553|41.65|372.888|0.1814|93.754|||20.055|13.5|43.118|11.1803|3.8482|696.6084|114506.5|19.5453|10.415|10.9024
russ2000_0170|FNB|200112|338.753|250.493||149.518|44.371|3759.89|375.754|5441.5|5099.076|572.406|119.256|1.662|2.6134|14.7501|20.0339|0.1331|0.8704|7.816|0.9222||1.0845|2.7728|-9.8449|2.355|||0.419|6.861||8|0.0075|6.7211||28.9454|2586|0.4717|28.3467||28.3467|55.1684|0.6666|-0.3694|0.112|30.0627|14.9919|44.2|446.831|0.1814|165.133|||30.517|13.864|123.741|11.2658|3.9087|747.9806|129109.2333|25.4749|11.843|12.4073
russ2000_0170|FNB|200203|385.23|193.123||154.154||6182.862|421.925|5660.345|5317.764|548.639|100.44|2.696|3.2204|29.3356|13.5234|0.1908|0.8195|8.37|1.6047||1.3935|2.6174|-5.2544|0.4416|||0.419|4.5262||7|0.188|1.6768||48.9675||-0.1905|46.0546||28.3467|83.4334|0.4577|-0.198|2.126|32.0196|10.1217|29.511|488.798|0.1814|133.987|||-10.972|-8.817|67.505|12.5271|4.3762|982.9463|135463.4667|29.9362|12.9332|13.9166
russ2000_0170|FNB|200206|242.619|221.02||158.494|83.711|6178.298|407.157|5662.999|5330.324|570.933|46.418|6.551|3.0358|23.3657|17.9478|0.176|0.8574|11.1215|1.07||1.2958|2.8633|-4.6776|0.9587|||0.443|4.6893||8|0.3685|3.2202||47.2899||0.5048|45.9767||45.9767|69.4963|0.5428|0.5046|-0.021||10.5567|42.496|529.198|0.2095|136.324||||23.949||12.3274|4.3366|1351.3006|329700.9667|3.623|13.2836|13.737
russ2000_0170|FNB|200209|252.84|248.278||166.041|81.486|6397.746|476.526|5815.417|5349.309|583.649|59.342|11.667||22.3775|29.8283|0.197|0.948|10.495|1.0745||1.6151|2.8124|-10.1325|1.072|||0.443|4.9442||8|0.4521|2.9149||46.8047||0.5143|45.9046||45.9046|74.9748|0.521|0.4946|6.525||11.6479|53.127|545.377|0.2095|109.933|||35.017|24.131|72.004|12.5788|4.4575|1353.0297|162567.1667|7.0719|12.9065|12.6461
russ2000_0170|FNB|200212|259.561|250.58||163.709|88.425|6491.636|515.78|5876.804|5426.157|598.595|73.363|8.731||21.9097|15.6948|0.1957|0.9752|9.584|0.9825|0.6175|1.6225|3.0637|-9.8793|1.1209|||0.443|4.5202||8|0.3446|4.4915||46.1436|2586|0.5143|46.0551||46.0551|59.2342|0.4858|0.5268|-1.561||11.0178|63.401|518.107|0.2095|137.863|||-13.822|24.138|-31.224|12.3543|4.4126|1516.153|85887.1667|4.4426|12.3319|12.48
russ2000_0170|FNB|200303|243.531|242.285||199.302|190.312|7469.369|565.945|6682.462|6067.093|608.64|84.508|8.322||18.504|-1173.6694|0.2189|1.1468|9.3903|0.9772|0.6528|2.1463|3.1328|-6.7647|1.2082|||0.443|6.2611||7|0.3876|9.7478||46.656||0.4952|46.1426||46.0551|40.6139|0.4281|0.2982|1.203||16.4143|95.6|520.666|0.2095|136.546|||20.669|23.382|45.153|12.8571|4.6286|1548.4857|126666.4667|-2.2544|13.6607|14.207
russ2000_0170|FNB|200306|260.334|256.134||205.397|190.304|7635.521|713.401|6706.228|6115.045|630.875|27.04|7.27|11.2002|19.8817|175.7724|0.2315|1.2855|7.008|1.0658|0.0595|2.266|2.8799|-7.9613|1.7295|||0.464|5.7447||6|0.2866|9.3814||46.5057||0.53|46.1977||46.1977|41.6631|0.359|0.2874|2.794|27.0274|16.0813|96.307|528.693|0.24|144.351|||19.644|24.656|42.021|14.2495|5.1709|1954.8895|249684.5333|10.0893|14.8717|15.9087
russ2000_0170|FNB|200309|243.635|236.526||205.469|201.879|7691.7|781.029|6689.983|6098.383|596.787|14.442|11.194|11.8808|28.9752|88.1731|0.2538|1.4626|8.0168|1.2557|0.0688|2.5095|2.5739|-9.2805|1.4334|||0.464|3.9627||5|0.2774|5.152||48.4||0.01|46.0825||46.0825|57.1619|0.3028|-0.1819|4.659|2.897|12.0267|72.66|555.877|0.24|137.117|||-13.167|0.484|40.996|16.2622|5.9445|2247.0319|147216.8333|23.2122|15.5222|15.64
russ2000_0170|FNB|200312|106.312|106.312||79.618|28.71|7701.401|232.966|4024.318|3439.51|606.909|11.532|1.347|16.4632|26.9047|35.3984|0.1904|1.3887|10.6077|1.2452|0.1835|2.3773|2.6657|7.8762|0|||0.464|3.2446||5|0.1848|2.6164||46.938|1325|0.21|46.3139||46.3139|72.9252|0.4563|0.1256|-8.136|24.9028|9.6635|58.843|553.883|0.24|135.869|||8.858|10.321|41.859|16.71|6.152|2240.7326|143391.0333|28.8138|20.65|22.48
russ2000_0170|FNB|200403|91.329|91.329||77.466|28.94|4385.392|404.338|3915.892|3313.381|250.044|15.096|1.541|7.2484|37.5056|13.0063|0.4182|1.9032|18.0292|1.6724||4.0267|2.5362|3.67|2.726|||0.464|2.9528||6|0.0845|1.4642||47.7118||0.34|46.2842||46.2842|84.7397|0.2259|0.277|2.336|26.6788|9.5949|51.683|495.947|0.23|78.61|||23.741|16.222|42.205|22.1|8.2195|2457.8082|67033.3333|45.5814|19.6|19.96
russ2000_0170|FNB|200406|99.579|99.579||75.671|28.94|4538.587|417.935|4058.037|3357.792|232.508|19.341|1.271|7.7885|46.637|11.0831|0.4114|1.8859|18.2569|3.7853||4.8092|3.4485|5.7941|2.5179|||0.464|2.5706||6|0.8295|-0.2786||47.0781||0.32|46.2963||46.2963|103.0671|0.2383|0.308|-0.283|28.0489|9.0828|42.092|430.492|0.23|78.896|||21.771|15.065|41.468|20.4|7.6749|1953.3466|140406.6667|27.3175|20.13|21.36
russ2000_0170|FNB|200409|98.095|98.095||73.876|34.428|4474.013|345.879|4063.59|3424.477|259.529|22.981|1.564|8.5517|34.1058|13.294|0.4057|2.4235|25.2045|3.9818||3.7953|3.621|9.0777|5.2817|||0.468|3.8192||7|0.7488|3.4046||47.4065||0.31|46.6967||46.6967|76.4688|0.2836|0.3047|-7.624|31.1513|14.4683|56.304|376.117|0.23|82.742|||21.386|14.696|42.067|22.13|8.4152|2135.433|96276.6667|21.0206|20.53|21.23
russ2000_0170|FNB|200412|103.76|103.76||79.033|84.544|4702.907|395.106|4234.296|3598.087|324.102|27.998|3.339|7.9227|31.5032|15.034|0.3873|2.6061|17.6271|3.9252|9.3565|3.1821|4.4231|10.6326|5.6604|||0.502|4.6587||7|1.0665|5.4746||50.8481|1516|0.31|50.0581||50.0581|70.3552|0.2626|0.3055|-0.38|30.8255|18.4673|61.795|328.454|0.23|88.206|||22.434|15.812|44.318|20.36|7.8259|2002.1898|152306.6667|8.3556|19.78|19.03
russ2000_0170|FNB|200503|108.104|108.104||81.565|190.008|5156.71|474.968|4612.747|3915.323|452.676|29.471|1.745|8.059|35.4141|19.1539|0.3819|2.7902|14.9141|3.3149|9.3959|2.5899|4.8193|-3.0754|4.8597|||0.564|4.4261||3|0.5894|4.8313||53.25||0.28|56.2748||56.2748|75.7353|0.2276|0.2759|-5.705|30.6769|19.9107|60.483|337.66|0.23|87.816|||21.657|14.91|45.583|19.15|7.4496|2104.0004|151673.3333|-13.3484|18.95|18.58
russ2000_0170|FNB|200506|125.179|125.179||81.195|190.093|5242.064|490.84|4686.776|3959.32|459.819|33.721|1.337|8.6219|34.932|27.5303|0.3857|2.8992|16.1475|2.4479|1.4802|2.6495|4.6701|-0.3221|6.9058|||0.564|4.3397||4|0.0633|4.2965||56.5839||0.31|56.2934||56.2934|76.4069|0.255|0.3064|0.646|30.6466|18.2106|62.959|351.307|0.23|92.543|||25.303|17.541|47.414|19.65|7.7375|2259.7045|106980|-3.6765|19.75|18.11
russ2000_0170|FNB|200509|119.087|119.087||83.506|185.985|5236.631|523.926|4649.065|3922.22|467.028|40.163|1.204|8.0658|31.7767|28.2286|0.3696|2.6588|14.7934|2.1993|0.4114|2.6781|5.1397|1.6698|5.7999|||0.566|4.3531||2|0.2853|4.0771||56.5187||0.32|56.5202||56.5202|75.873|0.2273|0.3143|-3.733|29.4925|16.8986|66.349|363.274|0.23|94.709|||24.708|18.086|46.92|17.28|6.8912|2197.3595|180076.6667|-21.916|17.92|18.33
russ2000_0170|FNB|200512|132.231|132.231||87.013|196.354|5113.124|378.978|4674.512|4011.943|477.202|24.376|1.738|8.2488|30.6488|23.5782|0.303|2.6627|14.5164|2.1749|5.7582|2.1826|5.223|7.707|5.6183|||0.575|3.5963||4|0.2941|0.6699||57.0862|1793|0.08|57.419||57.419|94.7121|0.3489|0.0748|-0.471|28.3341|12.669|55.258|355.136|0.235|80.068|||5.437|4.721|46.783|17.36|7.0134|2281.9761|155120|-14.9437|16.84|16.49
russ2000_0170|FNB|200603|124.025|119.025||85.57|196.354|5150.149|338.844|4752.182|4089.938|481.264|26.389|0.706|6.8073|29.7763|25.7219|0.2969|2.6528|16.8485|2.0086||2.0801|5.5755|10.1256|5.6055|||0.573|3.6863||3|0.3444|0.6959||58.5259||0.27|57.5143||57.5143|94.2048|0.3513|0.2665|3.104|28.1666|12.0082|56.15|365.05|0.235|97.73|||22.719|15.802|45.819|17.1|7.0082|2022.4643|176286.6667|-10.705|16.78|16.13
russ2000_0170|FNB|200606|137.11|137.11||89.264|240.812|5538.159|384.736|5092.039|4378.548|534.58|29.366|0.773|6.3785|34.5798|19.0871|0.3146|2.4258|15.7347|1.8425||2.0544|6.0636|7.5515|6.6421|||0.599|3.6232||3|0.5604|0.3655||59.4107||0.28|60.1907||60.1907|96.7978|0.3564|0.2753|-0.113|27.9504|11.4146|55.244|375.856|0.235|103.349|||23.811|16.635|46.693|15.77|6.5606|1891.8497|255943.3333|-19.7455|16.54|16.37
russ2000_0170|FNB|200609|124.006|124.006||87.917|239.207|5521.317|372.761|5088.356|4399.924|538.968|32.281|0.492|7.9904|35.4486|18.6407|0.3204|2.5644|17.5368|1.8768||1.9689|5.6423|9.0874|6.2536|||0.6|3.6297||4|0.3993|0.0268||60.7552||0.29|60.299||60.299|99.7554|0.3327|0.2847|-1.112|29.1307|10.9596|54.777|392.177|0.235|111.03|||25.326|17.619|48.367|16.66|7.0309|2121.9823|191856.6667|-3.3643|16.93|17.92
russ2000_0170|FNB|200612|123.834|123.834||86.532|266.338|5470.22|363.91|5043.763|4372.842|537.372|33.321|1.028|8.0968|29.7772|21.8633|0.3353|2.7456|19.9348|2.0509|1.1039|1.9257|5.1254|9.795|5.7883|||0.601|4.5708||4|0.6305|2.391||60.6967|1844|0.29|60.3943||60.3943|81.8371|0.3403|0.2849|6.241|30.3922|13.1644|67.649|422.165|0.235|110.056|||25.33|17.593|47.958|18.27|7.8141|2153.309|163273.3333|4.4|17.59|17.16
russ2000_0170|FNB|200703|122.576|122.576||84.654|265.272|5477.512|364.258|5046.736|4395.029|538.292|35.121|1.055|7.1986|27.6017|17.2694|0.3176|2.413|15.1858|1.9289|1.0739|1.8874|5.4779|2.5597|7.9021|||0.602|4.5251||6|0.6945|2.5024||59.8966||0.29|60.3632||60.3632|80.9801|0.3365|0.2858|1.665|30.4771|13.1567|69.217|435.838|0.235|111.403|||25.093|17.37|47.92|16.85|7.3057|2053.86|218950|-0.8824|16.78|16.71
russ2000_0170|FNB|200706|138.724|138.724||84.464|263.765|5522.506|414.759|5045.043|4454.568|538.743|37.716|1.017|7.008|26.7794|16.6537|0.3102|2.2969|14.4783|1.8671|0.8346|1.8659|5.6456|2.4576|9.7984|||0.602|4.4414||5|0.1755|2.5075||60.6212||0.29|60.5441||60.5441|80.7988|0.3345|0.2858|0.755|30.3622|13.059|70.204|444.484|0.235|111.995|||25.064|17.622|48.349|16.74|7.3609|2025.2377|238840|4.2991|15.01|16.98
russ2000_0170|FNB|200709|135.509|135.509||82.977|262.663|5582.581|451.188|5068.906|4484.184|541.593|39.986|0.791|6.9459|27.0905|18.9377|0.3106|2.3574|14.9052|1.9431|0.6743|1.9127|5.4656|7.8736|9.3123|||0.602|4.473||6|0.8378|2.4308||60.6405||0.29|60.5558||60.5558|81.3386|0.3003|0.2845|0.512|29.2768|13.0259|70.209|447.085|0.24|113.631|||23.786|17.624|49.158|16.54|7.3792|2036.3|327546.6667|-2.4764|16.62|15.51
russ2000_0170|FNB|200712|130.717|130.717||80.472|261.559|5543.664|449.823|5030.081|4397.684|544.357|42.426|0.824|6.7776|26.4309|17.7668|0.3025|2.1237|13.5|1.751|0.5175|1.9881|6.0664|6.2172|14.1609|||0.602|4.4243||5|0.8586|2.2641||60.6191|1893|0.28|60.5542||60.5542|82.4507|0.2906|0.2762|-0.911|29.0007|12.9016|69.678|450.499|0.24|113.47|||24.196|17.062|49.41|14.7|6.665|1990.2694|495206.6667|-19.5402|15.57|13.71
russ2000_0170|FNB|200803|109.783|109.783||80.922|242.12|5620.968|465.59|5084.13|4436.654|543.622|43.727|1.294|6.7653|28.3356|19.306|0.3162|2.0484|13.2348|1.6945|7.4777|2.0475|6.2746|4.5379|14.12|||0.603|4.3221||5|0.5194|2.0243||61.0778||0.27|60.6137||60.6137|84.0724|0.2358|0.2647|0.342|28.5079|12.7095|68.799|449.789|0.24|110.693|||23.187|16.491|48.965|15.61|7.1933|2001.0009|553223.3333|-7.359|15.46|14.99
russ2000_0170|FNB|200806|206.924|192.924||119.269|525.397|7176.422|510.745|6589.632|5878.664|919.458|37.332|0.785|7.6286|31.0918|24.4456|0.2522|1.7399|11.4248|2.0424||1.3287|7.4361|3.9136|12.7459|||0.857|3.8429||7|1.2132|0.2178||86.0537||0.17|86.0258||86.0258|97.9523|0.3777|0.1694|-0.342|27.9739|10.6358|65.682|471.003|0.24|133.209|||20.023|14.505|65.557|11.78|5.5175|2236.2495|608153.3333|-29.6296|11.33|11.73
russ2000_0170|FNB|200809|172.216|172.216||122.819|577.318|7486.277|563.382|6844.061|6141.857|971.074|39.385|0.6|7.6119|35.2937|8.6514|0.2986|2.0463|14.2475|1.3464||1.3033|6.6713|1.8237|10.7797|||0.893|3.873||4|-0.4593|0.0446||87.5752||0.27|89.6342||89.6342|99.5612|0.3057|0.2663|-5.57|28.5221|10.1649|71.563|494.431|0.24|137.059|||32.713|23.505|68.905|15.98|7.6417|2697.9405|694430|-3.3857|13.1|12.36
russ2000_0170|FNB|200812|172.203|172.203||122.599|574.507|7438.827|596.263|6750.259|6054.623|925.984|-1.143|0.462|6.5591|64.7037|6.2581|0.2753|1.8635|12.6263|1.1541||1.3952|7.68|2.2667|6.6494|||0.894|1.8016||9|0.5503|-5.4665||89.6557||-0.21|89.6958||89.6958|219.927|0.2888|-0.1047|-1.099|16.8962|4.5582|35.595|496.377|0.24|115.416|||-33.091|-18.906|68.091|13.2|6.445|2348.6051|630503.3333|-10.2041|7.91|6.28
russ2000_0170|FNB|200903|269.58|219.58||121.72|573.526|7428.216|522.323|6813.664|6163.205|931.338|2.39|1.602|4.613|49.9615|5.0624|0.2054|1.3031|15.98|0.774||1.1424|9.9174|-7.4345|7.5127|||96.138|1.6626||5|1.2964|-4.7587||89.5749||0.16|89.774||89.774|217.5198|0.4204|0.1617|-99.992|14.0153|4.0493|34.755|511.354|0.12|125.67|||20.775|15.651|64.09|7.67|3.8144|1955.9918|810433.3333|-50.8648|7.52|6.68
russ2000_0170|FNB|200906|494.479|494.479||120.246|571.666|7559.173|540.573|6930.337|6288.693|1055.685|5.262|1.613|4.1805|48.2575|4.282|0.1709|1.0004|14.8718|0.5591||1.027|11.3386|-24.0117|8.1219|||96.599|1.386||3|0.8273|-3.7612||93.5965||0.1|113.9657||113.9657|217.1356|0.9147|0.1062|-130.954|9.2839|3.211|30.848|504.369|0.12|126.224|||13.608|10.598|65.29|6.19|3.1357|1793.2029|1264970|-47.4533|7.76|7.08
russ2000_0170|FNB|200909|228.814|228.814||118.65|569.578|7543.283|606.406|6842.92|6258.783|1052.589|-3.645|1.752|4.2427|100.4135|12.6311|0.2062|1.3994|79|0.77||1.1311|7.9787|-18.9748|8.7|||1.137|0.7858||4|1.4369|-4.3107||113.8709||0.04|113.9901|-100|113.9901|341.1525|0.3773|0.0634|3.632|-25.8665|1.7875|17.649|491.096|0.12|123.786|||12.73|10.306|67.728|7.11|3.6623|2095.9527|780003.3333|-55.5069|7.08|6.51
russ2000_0170|FNB|200912|310.55|310.55||117.921|567.851|7665.775|669.167|6909.811|6380.223|1043.302|-12.833|1.739|4.6729|40.452|12.4686|0.191|1.36|76.8889|0.7483||1.149|6.9364|-20.6711|7.9023|||1.138|1.8295||2|1.9488|-1.1244||114.0823|2525|0.04|114.1117|0|114.1117|127.399|0.4641|0.0508|99.011|18.3982|4.1038|41.111|500.779|0.12|125.099|||3.267|4.556|69.666|6.79|3.5616|1981.6343|546923.3333|-48.5606|7.09|7.6
russ2000_0170|FNB|201003|329.328|329.328||116.258|566.175|7752.139|710.731|6949.039|6494.106|1047.395|-10.621|2.489|4.8199|42.5714|14.6541|0.2005|1.7667|25.0294|0.8858||1.1129|5.6009|-5.3419|8.3949|||1.14|1.8449||4|0.3479|-1.2478||114.0646||0.1401|114.4049||114.4049|130.8953|0.4634|0.1511|-1.414|18.5503|4.0387|41.44|499.778|0.12|124.669|||21.273|15.98|68.386|8.11|4.322|2144.0896|632683.3333|5.7366|9.32|8.19
russ2000_0170|FNB|201006|200.867|200.867||115.323|564.495|7775.056|735.442|6944.865|6534.658|1058.004|-6.515|2.517|4.7022|38.2348|15.1007|0.2111|1.8691|25.5545|0.9372|0.5495|1.0828|5.868|6.4947|8.8058|||1.141|2.1701||6|1.0091|-0.6872||114.3152||0.1568|114.5329||114.5329|114.8163|0.2731|0.1638|-1.9|21.1844|4.638|48.764|497.086|0.12|123.532|||24.601|17.922|71.463|8.03|4.343|2155.2664|819566.6667|29.7254|8.57|7.77
russ2000_0170|FNB|201009|307.021|307.021||114.32|562.82|7928.197|817.582|7005.289|6597.828|1064.846|-3.126|2.517|4.8939|34.1137|14.4498|0.2112|1.9641|22.632|0.9267|0.6246|1.1504|5.6272|4.1355|9.9717|||1.142|2.4873||7|0.869|0.0506||114.4863||0.1504|114.6329||114.6329|99.0427|0.3755|0.1505|-1.576|23.3063|5.2861|55.675|495.112|0.12|121.812|||23.453|17.217|72.242|8.56|4.6993|2130.6319|783084.7333|20.3938|8.5|8.77
russ2000_0170|FNB|201012|131.571|131.571||115.956|561.148|7893.791|753.603|7042.237|6646.143|1066.124|6.564|2.564|5.1212|28.7326|17.8413|0.2394|2.3436|20.7059|1.0938|0.0191|1.0784|4.7572|5.0163|9.545|||1.143|3.3433||8|1.0642|1.837||114.2611|2718|0.2054|114.7471||114.7471|74.0168|0.1746|0.1892|4.89|27.1944|7.0698|74.652|492.252|0.12|122.239|||33.209|23.533|72.828|9.82|5.4642|2353.1154|773326.5|44.6244|10.1|10.03
russ2000_0170|FNB|201103|289.908|289.908||125.067|601.475|8626.867|738.52|7793.372|7390.311|1128.414|9.336|3.401|5.6945|28.0256|14.9604|0.2179|2.4604|15.8419|1.1922|0.164|1.0117|4.6422|4.9418|10.1956|||1.205|3.3883||8|1.1179|1.86||120.953||0.142|120.8714||120.8714|73.6878|0.3926|0.1657|-1.186|27.2053|7.069|75.847|493.539|0.12|125.956|||22.93|17.175|77.164|10.54|5.9357|2388.2962|762396.0333|29.963|10.95|10.55
russ2000_0170|FNB|201106|189.133|189.133||126.061|601.958|8654.013|728.3|7822.221|7397.219|1203.15|16.348|3.412|5.2081|28.3841|7.7307|0.2312|2.4133|15.7654|1.099|0.1448|0.9586|4.6512|-0.4649|12.6826|||1.267|3.5413||7|1.1589|2.0708||124.0948||0.1802|127.0249||127.0249|71.5222|0.2597|0.1809|-64.962|27.4235|7.2717|80.287|497.849|0.12|127.842|||31.032|22.362|78.682|10.35|5.8978|2381.7195|1347390.5667|28.8917|10|8.97
russ2000_0170|FNB|201109|232.735|232.735||125.748|600.283|8816.328|817.343|7795.031|7368.289|1214.491|24.76|3.412|5.0336|24.1912|7.4255|0.2111|1.9547|12.8909|0.8668|0.1609|1.0244|5.492|-2.6716|13.3391|||1.268|3.7462||7|1.1045|2.456||127.3415||0.1867|127.1276||127.1276|67.8892|0.2847|0.1918|-2.46|27.2751|7.6486|86.843|504.299|0.12|128.262|||32.242|23.773|80.389|8.57|4.9486|2248.2566|1162956.7|0.1168|10.09|10.66
russ2000_0170|FNB|201112|849.524|849.524||130.043|599.415|8576.284|716.66|7716.385|7289.768|1210.199|32.925|3.418|5.7951|11.7863|8.448|0.1048|2.7015|16.0437|1.1714|0.3369|0.3608|4.1885|10.2649|12.2147|||1.268|3.9756||9|1.3157|2.2638||127.5967|3015|0.19|127.2208||127.2208|69.7164|1.1854|0.192|-2.445|26.8826|7.4752|87.047|430.885|0.12|107.149||71.627|32.847|23.737|80.116|11.31|6.6089|2661.6425|988204.7|13.5542|11.72|11.79
russ2000_0170|FNB|201203|264.722|264.722||146.406|714.176|10371.364|877.828|9349.442|9055.154|1354.699|37.272|4.187|2.9894|28.3483|4.8256|0.2211|2.9936|17.1777|1.4274|2.2787|0.8652|3.912|-0.5104|7.6928|||1.393|4.0615||9|1.2315|2.3166||140.3866||0.1538|139.501||139.501|69.0413|0.3016|0.1866|-1.211|27.1527|7.4828|84.892|521.325|0.12|139.265|||29.421|21.582|90.586|12.08|7.1293|1700.9946|694966.9333|14.0699|11.35|10.62
russ2000_0170|FNB|201206|222.758|222.758||148.806|715.431|10378.243|934.51|9280.947|8986.3|1372.496|49.485|4.879|5.3324|25.7075|4.9068|0.2149|2.6041|15.799|1.0786|1.5975|0.8956|4.5845|2.651|8.2542|||1.396|4.2372||8|1.1761|2.6367||140.534||0.2073|139.7093||139.7093|65.8804|0.2384|0.2116|-3.17|27.9157|7.7279|96.847|537.276|0.12|141.907|||41.75|29.13|94.467|10.87|6.4883|2652.785|734312.7|4.9228|10.88|10.95
russ2000_0170|FNB|201209|367.594|367.594||145.043|717.263|10589.893|1019.411|9420.33|9125.823|1394.998|63.298|4.966|5.5789|23.8935|5.2412|0.2097|2.8239|16.4011|1.2154|1.5444|0.9419|4.0201|1.6557|7.0232|||1.397|4.404||9|1.1987|2.972||140.7641||0.2184|139.7927||139.7927|63.0057|0.3606|0.2204|-2.205|28.3682|8.0337|105.228|552.085|0.12|142.651|||42.833|30.743|93.519|11.21|6.7634|2828.8892|580295.5|36.5408|10.73|10.8
russ2000_0170|FNB|201212|1411.727|1411.727||140.367|713.406|10621.907|947.82|9510.936|9082.174|1402.069|75.312|5.018|1.0047|4.5565|4.8972|0.0418|2.69|14.0564|1.0793|1.6551|0.9818|4.4568|14.8942|6.0339|||1.398|4.8789||5|0.9503|3.175||140.9149|2975|0.2054|139.9292||139.9292|61.268|1.4894|0.2182|-2.309|28.3903|8.1974|110.41|563.414|0.12|139.591|||40.179|28.955|93.904|10.62|6.479|2846.0712|676650.7333|-6.1008|11.59|11.36
russ2000_0170|FNB|201303|1325.923|1325.923||134.889|711.42|10584.733|811.124|9640.285|9210.638|1413.257|86.923|6.96|1.3403|6.8358|4.1198|0.0669|3.0276|15.0083|1.1778|1.1598|0.878|4.0747|3.6376|6.4167|||1.406|5.0979||5|1.2872|3.5784||141.0662||0.2023|140.3772|-0.696|140.3772|57.6956|1.6347|0.2018|0.696|28.9238|8.4588|117.366|562.804|0.12|138.655|||40.365|28.538|93.08|12.1|7.4603|3036.3061|792694.2|-2.4194|11.39|11.5
russ2000_0170|FNB|201306|1395.005|1395.005||145.833|746.98|11104.393|899.54|10063.895|9646.198|1468.998|98.575|6.962|1.4019|6.6093|4.088|0.0617|2.92|14.1709|1.2119|0.7679|0.8967|4.0644|12.2086|7.3669|||1.454|5.401||5|1.1858|3.4807||145.8442||0.2002|145.1513|0.696|145.1513|58.196|1.5508|0.2142|-2.669|28.7402|8.3262|117.429|565.257|0.12|144.36|||41.413|29.193|96.704|12.08|7.5252|2869.3299|777194.2333|13.2146|12.64|12.07
russ2000_0170|FNB|201309|1399.067|1399.067||147.406|748.909|11308.632|1034.61|10140.961|9723.371|1481.647|112.649|7.065|1.5221|6.5971|2.5875|0.061|3.0932|14.8009|1.2086|1.2115|0.9801|3.9248|12.7762|8.839|||1.455|5.8179||6|1.0671|3.4458||146.4464||0.216|145.2634||145.2634|58.2902|1.3523|0.2247|-2.636|27.6631|8.2615|118.32|564.683|0.12|142.077|||41.611|31.634|99.241|12.13|7.631|3069.3882|495079.7667|8.207|12.51|12.71
russ2000_0170|FNB|201312|1355.631|1355.631||154.032|811.856|11789.022|1111.741|10546.863|10198.232|1667.501|121.87|7.154|2.0008|9.3889|3.2462|0.0815|3.2112|15.4388|1.3639|1.9667|0.823|3.7736|10.3316|5.106|||108.474|6.1467||6|0.8991|3.1316||157.8286|3103|0.1802|158.9672||158.9672|60.4784|1.2194|0.2092|-164.365|27.532|7.9239|117.804|574.821|0.12|149.729|||39.171|28.439|106.914|12.62|8.0146|3414.2124|720916.9|18.8324|11.84|12.19
russ2000_0170|FNB|201403|1520.323|1520.323||165.603|856.812|12591.523|1087.712|11371.917|10938.736|1778.105|133.828|10.53|2.5168|10.0912|3.8809|0.0863|3.3864|16.915|1.3445|13.3411|0.8068|3.5529|0.5577|4.6983|||108.553|6.1465||6|0.7062|3.0177||163.9672||0.1964|166.3773||166.3773|61.925|1.3977|0.223|-3.755|27.5735|7.9256|123.79|595.916|0.12|159.75|||48.723|34.524|107.646|13.4|8.5952|3739.5002|1435456.3667|10.7438|12.44|12.24
russ2000_0170|FNB|201406|1654.993|1654.993||162.383|853.806|13111.17|1375.066|11581.288|11057.77|1801.195|146.542|10.681|1.9452|8.5816|2.0715|0.074|3.2565|16.0318|1.1896||0.995|3.7766|-0.2492|6.2552|||108.555|6.0715||5|1.042|2.9396||167.8676||0.1955|166.5593||166.5593|62.7631|1.2036|0.2034|-2.621|28.0548|7.8944|129.428|613.424|0.12|161.868|||50.393|34.831|114.179|12.82|8.3041|3743.0622|693266.9|6.1258|12.3|12.36
russ2000_0170|FNB|201409|1677.703|1677.703||166.661|879.288|13751.912|1472.217|12122.465|11452.093|1898.251|159.812|14.531|1.8576|12.2369|3.6987|0.1034|3.0915|16.2035|1.1808||1.0686|3.7588|-5.8905|4.7041|||108.629|5.5972||4|1.1202|2.7468||168.8841||0.1977|173.4958||173.4958|64.4172|1.1396|0.2078|-1.419|29.6858|7.7193|133.185|638.558|0.12|167.211|||51.127|35.391|120.593|11.99|7.842|4024.1429|800254.1|-1.1542|12.79|12.59
russ2000_0170|FNB|201412|1821.458|1821.458||168.756|879.717|14105.634|1912.696|12052.613|11382.208|1914.574|176.12|16.281|3.1633|14.5325|4.2237|0.1298|3.4344|17.1863|1.2095|12.1778|1.2778|3.6281|-6.2092|3.6355|||108.636|5.3312||6|1.0828|3.0066||175.5409|3145|0.2123|173.9923||173.9923|62.1812|0.9523|0.2257|-5.062|30.2995|7.9501|144.05|662.035|0.12|173.206|||56.427|39.304|123.651|13.32|8.7935|4508.9423|775561.7|5.5468|12|12.83
russ2000_0170|FNB|201503|1771.326|1771.326||169.859|875.246|14223.572|1612.279|12475.738|11806.043|1948.394|193.461|17.841|3.3496|12.0152|7.2434|0.1106|3.3635|16.5981|1.2112|13.1457|1.1103|3.6063|-4.1054|3.0907|||108.645|5.1282||7|1.3232|3.1922||175.826||0.218|174.6917||174.6917|60.2099|1.0986|0.22|-4.775|30.3774|8.0225|149.869|672.144|0.12|169.859|||57.312|40.343|121.91|13.14|8.7557|4937.4416|760078.8|-1.9403|13.27|13.49
russ2000_0170|FNB|201506|1856.099|1856.099||167.01|876.39|14532.83|1382.38|13025.907|12358.127|1958.889|210.422|12.692|3.1558|14.6207|8.15|0.1367|3.6937|17.2556|1.2741|4.5655|0.9924|3.3779|-5.778|3.6779|||108.647|4.8895||8|1.0375|3.3546||176.3618||0.2162|175.287||175.287|58.832|1.3427|0.2215|-2.997|30.4244|8.1485|155.169|685.597|0.12|175.321|||58.156|40.131|123.758|14.32|9.6267|4864.2629|827849.9667|11.7005|13.79|12.56
russ2000_0170|FNB|201509|1837.292|1837.292||161.689|880.558|14741.324|1162.32|13427.371|12759.736|1987.867|227.287|12.715|3.0327|10.3746|8.7194|0.0985|3.2645|14.7477|1.1141|2.3435|0.8736|3.8554|-2.2117|5.9832|||108.648|4.8002||8|0.9905|3.4752||176.5128||0.2155|175.3634||175.3634|57.7835|1.5807|0.2252|-2.743|30.3657|8.2319|159.831|697.248|0.12|178.862|||57.634|40.053|125.192|12.95|8.7898|4393.7182|1406478.7667|8.0067|13.47|14.52
russ2000_0170|FNB|201512|2119.686|2119.686||159.08|878.73|15461.48|1924.732|13389.107|12623.463|1989.3|243.217|12.76|2.7687|13.6752|7.2776|0.1243|3.379|15.9281|1.2113|1.3677|1.2835|3.496|-3.2291|6.6499|||108.648|4.568||9|0.8473|3.4237||176.7554|3205|0.2098|175.4417||175.4417|57.9722|1.1013|0.2269|-2.216|30.4792|8.1462|159.649|706.103|0.12|182.061|||56.54|39.122|127.323|13.34|9.1297|4278.1226|1418299.1|0.1502|12.05|12.28
russ2000_0170|FNB|201603|2445.288|2445.288||208.672|1087.05|17806.503|1439.562|16172.254|15390.483|2411.139|242.045|14.326|3.9059|11.4275|12.1008|0.0818|3.2702|15.1949|1.3761|2.0266|0.8822|3.6753|4.9553|3.8602|||108.994|4.0963||8|0.8199|2.3595||194.8779||0.1238|209.7333||209.7333|66.5947|1.6986|0.208|-1.232|30.8466|7.0631|145.438|738.154|0.12|201.91|||37.982|26.132|140.349|13.01|8.9895|5541.049|1675849.5667|-0.9893|13.22|13.39
russ2000_0170|FNB|201606|2532.689|2532.689||224.805|1104.991|18669.63|2136.73|16309.087|15528.562|2438.455|255.921|14.366|2.1154|14.0828|6.9462|0.0973|3.1464|15.6932|1.045||1.1461|3.9967|-1.8168|3.6104|||108.998|3.8727||7|0.9141|2.1092||211.6754||0.1856|210.1206||210.1206|68.9653|1.1853|0.2246|-5.371|30.737|6.7964|146.607|785.465|0.12|222.632|||59.511|41.3|154.36|12.54|8.7435|5017.901|1244741.0333|-12.4302|11.95|12.49
russ2000_0170|FNB|201609|2522.866|2522.866||228.622|1103.652|19013.334|2107.787|16692.702|15976.884|2463.698|280.654|14.75|2.67|11.4073|10.5129|0.0839|2.9534|16.306|1.0323||1.0984|4.0067|2.4258|9.6774|||108.999|4.056||5|0.863|2.3634||211.7907||0.2368|210.2242||210.2242|66.3771|1.1969|0.241|-2.755|30.7163|7.029|158.722|835.19|0.12|228.587|||75.057|52.168|157.497|12.3|8.66|5589.712|1931877.6333|-5.0193|13.07|15.28
russ2000_0170|FNB|201612|2603.394|2603.394||243.956|1085.935|19273.2|2375.062|16733.089|16065.647|2464.735|304.397|14.784|3.4116|15.0831|13.9377|0.1181|3.8658|21.455|1.3856||1.1831|2.9593|-0.9356|12.24|||109.007|4.1469||6|1.1752|2.5919||212.6732|3821|0.2316|211.0595||211.0595|64.3275|1.0961|0.234|-9.114|30.4878|7.2659|170.891|884.305|0.12|231.176|||73.45|51.291|159.794|16.03|11.3778|6339.858|2040422.5|18.2153|14.94|15.57
russ2000_0170|FNB|201703|3089.198|3089.198||355.436|2385.004|25834.9|3455.751|22152.69|21326.272|4248.913|299.818|17.709|2.746|27.44|9.9079|0.1526|3.503|18.4752|1.232||0.9831|3.3403|-1.0181|4.9512|||110.128|3.525||6|0.868|2.0529||239.2617||0.0876|322.9068||322.9068|65.6872|0.8939|0.2619|-0.957|29.3219|5.983|167.738|929.08|0.12|246.685|||29.463|22.979|172.743|14.87|10.6348|6261.9956|4476183.7667|14.2967|14.24|13.2
russ2000_0170|FNB|201706|3116.073|3116.073||335.297|2376.382|26361.288|4292.216|21842.341|21051.707|4285.556|333.201|19.088|4.9927|24.7736|28.5413|0.1619|3.2533|18.6219|1.0502|3.2921|1.1572|3.4757|-6.2864|3.9224|||110.132|3.6115||4|0.5706|2.4243||324.8678||0.2228|323.2265||323.2265|61.6328|0.726|0.223|-2.745|28.7383|6.3187|200.844|1020.157|0.12|313.709|||104.023|74.406|218.339|14.16|10.2178|8821.9885|4420845.4|12.9187|13.7|12.69
russ2000_0170|FNB|201709|3370.69|3370.69||336.294|2383.873|26687.374|3736.779|22723.476|21929.171|4329.039|369.861|19.097|4.9607|18.242|123.3071|0.1327|3.169|16.7951|0.9865|3.1023|1.0215|3.6697|-1.3487|3.7124|||110.133|3.6866||5|1.6848|2.5019||324.9048||0.2329|323.3015||323.3015|60.6907|0.902|0.233|-3.261|28.7373|6.3646|226.369|1115.477|0.12|323.907|||110.871|77.693|225.231|14.03|10.2202|9682.5956|2255199.1333|15.6636|13.49|14.19
russ2000_0170|FNB|201712|3244|3244||337|2341|27008.441|3541|23206|22400|4302|368|19|4.088|22.2326|25.7681|0.1408|3.4743|18.1572|1.0508|13.7294|0.9858|3.4115|-3.2609|4.3781|||110|2.9261||4|2.3177|1.2226||325.4735|4748|0.068|323.4651||323.4651|75.8794|0.9161|0.0728|-4.218|44.1011|5.0687|199.204|1213.157|0.12|328.856|||111.643|24.126|229.687|13.82|10.1514|9131.9764|2446774.1|-13.8941|14.35|14.02
russ2000_0170|FNB|201803|3313.792|3313.792||333.424|2339.139|27218.9|3665.492|23293.967|22497.089|4326.571|413.34|19.147|4.1906|13.3014|19.2105|0.1105|3.5933|23.4909|1.0802|4.1795|1.0065|3.3426|0.2168|5.9864|||110.137|3.6005||4|0.836|2.2934||325.767||0.2602|323.687||323.687|62.5205|0.9041|0.26|-4.249|39.471|6.119|262.987|1299.216|0.12|332.744|||108|86.762|226|13.45|9.9651|8764.113|3159728.4667|-8.0656|13|13.25
russ2000_0170|FNB|201806|3436.486|3436.486||324.659|2335.445|27784.321|4204.804|23298.067|22539.787|4366.36|457.326|21.467|3.0933|16.7397|8.6499|0.142|3.4416|17.5405|1.0292|4.3462|1.1095|3.4909|-0.2994|5.6772|||110.144|3.6565||5|0.9655|2.5034||325.73||0.2554|324.2583||324.2583|60.4568|0.8173|0.26|-2.964|37.3182|6.3309|273.787|1334.179|0.12|348.672|||106|85.206|240|13.42|10.032|9122.6027|2362675.4333|-5.6922|12.83|13.45
russ2000_0170|FNB|201809|3736.747|3736.747||323.244|2329.831|28092.731|3565.029|24241.386|23499.986|4417.982|516.865|21.474|3.7737|10.849|6.4526|0.0988|3.1878|16.0073|0.9706|3.1509|0.9517|3.6725|6.751|5.1599|||110.145|4.0273||6|0.7727|3.0249||325.6531||0.3032|324.2752||324.2752|55.7002|1.0482|0.3|-3.038|33.8178|6.8283|296.857|1375.213|0.12|364.941|||123|100.763|235|12.72|9.5942|9239.9277|2451206.2667|-8.7518|11.83|12.26
russ2000_0170|FNB|201812|3829|3829||330|2334|28572|4016|24195|23455|4501|576|21|1.9001|6.5396|3.465|0.0737|2.3273|11.0848|0.7216|0.7087|1.0321|4.883|3.7456|4.0007|||110|5.0207||5|1.2643|4.7458||325.4703|4420|0.3019|324.3145||324.3145|44.2359|0.9534|0.3|-3.749|17.4779|8.5106|373|1404.373|0.12|358.016|||115|100.269|231|9.84|7.4954|7539.5254|2575438.0333|-28.7988|11.65|12.24
russ2000_0170|FNB|201903|3900|3900||329|2330|29015|4001|24665|23882|4573|629|23|2.3888|5.8812|4.6662|0.0663|2.5996|10.0027|0.8082|0.1197|1.0481|4.2819|7.1621|3.4792|||110|5.1471||5|1.6865|4.8456||325.8288||0.2824|324.5159|0|324.5159|43.4211|0.9748|0.28|-1|17.3913|8.5644|380.238|1445.629|0.12|374|||116|94|231|10.6|8.154|8302.7032|2632764.7667|-21.1896|12.13|11
russ2000_0170|FNB|201906|3778|3778||328|2336|29150|3603|25177|23731|4646|683|25|2.0433|8.2512|6.6645|0.0949|2.5526|9.9134|0.8046|0.2153|1.0717|4.2365|0.1591|3.3833|||110|5.1386||5|1.6242|5.0213||325.9494||0.2853|324.8071|0|324.8071|42.0513|1.0486|0.29|-3|17.5476|8.665|390.032|1478.957|0.12|382|||119|95|230|11.77|9.1489|8763.1475|2132136.9|-13.4559|12.05|10.75
russ2000_0170|FNB|201909|3871|3871||329|2333|29509|3038|26040|24594|4713|744|27|2.5989|7.6348|24.3724|0.0872|2.5439|9.8482|0.8076|0.2313|0.9574|4.1558|6.7914|3.1717|||110|5.1924||4|1.7712|4.967||326.0999||0.3097|324.8795||324.8795|42.0918|1.2742|0.31|-3|16.5957|8.5773|392.269|1499.016|0.12|385|||120|103|230|11.53|9.0635|8950.0379|1684701.3|-9.3553|12.06|12.42
russ2000_0170|FNB|201912|3888|3888||333|2329|29855|3108|26234|24786|4776|798|27|2.7858|10.4643|18.5817|0.117|2.7607|10.7691|0.8756|0.3303|0.9593|3.7795|-1.2431|2.6304|||110|4.9511||6|1.8662|4.7826||326.9371|4223|0.2848|325.0146||325.0146|42.6357|1.251|0.29|-5|17.8344|8.3373|387|1584|0.12|443|||116|95|226|12.7|10.0806|8893.5357|1921985.1333|29.065|11.67|10.09
russ2000_0170|FNB|202003|3758|3758||331|2326|30207|3336|26486|24746|4735|754|52|1.8489|7.418|10.9417|0.072|1.4576|6.0919|0.3837|1.4034|1.0754|6.7797|0.1213|2.0742|||110|4.2351||4|1.8123|3.7325||326.0452||0.138|322.6742|-25|322.6742|48.5294|1.1265|0.14|25|17.6755|7.2516|340|1627|0.12|417|||58|47|232|7.37|5.92|7199.7909|3344487.8667|-30.4717|8.09|7.41
russ2000_0170|FNB|202006|4232|4232||332|2323|32824|2299|30137|28395|4790|796|55|2.0844|6.067|-364.8615|0.0529|1.4834|7.2706|0.4837||0.8513|6.4865|-2.2137|2.3961|||110|3.967||4|1.4168|3.4446||325.1526||0.2522|323.2059|0|323.2059|50.4559|1.8408|0.25|0|16.4975|6.9527|329|1686|0.12|441|||100|84|229|7.5|6.119|7724.1306|2660423.6667|-36.2787|7.41|7.5
russ2000_0170|FNB|202009|4001|4001||335|2319|32490|1899|30233|28836|4844|838|55|1.5764|5.1603|12.218|0.0426|1.4036|7.3728|0.4524||0.6908|6.6116|5.5737|2.1682|||110|3.6851||3|1.2673|3.8724||325.6628||0.2487|323.2124||323.2124|40.1586|2.1069|0.25||17.3733|6.4711|309|1654|0.12|353|||99.7|83|227.098|6.78|5.6209|6450.7757|2572353.3667|-41.1969|7.56|8.83
russ2000_0170|FNB|202012||||||32504|||||||||||1.8794|10.328|0.6308||0.6117|5.0314||||||||||||||0.2161|321.6295||||||13|||286.203|1495.629||284.629||||72.203||9.5|7.9827|6498.6665|2094613.3667||9.86|11.83
russ2000_0170|FNB|202103||||||33501|||||||||||2.7699|14.8889|0.8316||0.5847|3.7706||||||||||||||0.2802|318.6964||||||36|||332.203|1403.629||325||||93||12.7|10.7754|7281.6877|2621211.7||12.89|13.41
russ2000_0170|FNB|202106||||||33369|||||||||||2.8489|12.3345|0.8072||0.5317|3.9024||||||||||||||0.3093|319.4652|||||||||350.203|1307.629||345||||102||12.33|10.5553|6934.2576|1847070.6333||11.46|11.68
russ2000_0170|FNB|202109||||||34263|||||||||||2.6516|10.1299|0.7679||0.508|4.4944||||||||||||||0.3376|318.9216||||||7|||378.203|1295.629||341||||111||11.62|10.0517|6522.7612|2417145.7333||11.65|11.66
russ2000_0170|FNB|202112||||||34475|||||||||||3.0479|10.6631|0.7623||0.4619|3.9377||||||||||||||0.2986|318.9335|||||||||404.467|1334.74||323.74||||98.467||12.13|10.6033|6472.9063|2148227.9||12.92|13.43
russ2000_0170|FNB|202203||||||36583|||||||||||3.1677|10.6633|0.8908||0.4229|3.6725||||||||||||||0.1462|350.911||||||30|||364.467|1332.74||323||||53||12.45|10.9828|7086.7366|2829918.5667||11.52|12.15
russ2000_0170|FNB|202206||||||36245|||||||||||2.7372|10.1401|0.7211||0.4176|4.336||||||||||||||0.3017|350.7254||||||13|||371.467|1356.74||369||||109||10.86|9.6772|6241.5399|2423837.5333||11.96|11.92
russ2000_0170|FNB|202209||||||37184|||||||||||3.0462|11.2997|0.776||0.485|3.9184||||||||||||||0.3835|350.7562|||||||||398.467|1441.74||426||||138||11.6|10.4417|6452.5465|1970763.9||14.45|14.1
russ2000_0170|FNB|202212||||||38203|||||||||||3.1042|11.469|0.8767||0.4659|3.7037||||||||||||||0.3842|360.4701|||||||||439.471|1607.495||489.495||||139.471||13.05|11.8481|7313.447|2378284.0333||14.27|14.27
russ2000_0170|FNB|202303||||||38358|||||||||||2.7132|10.1349|0.76||0.5949|3.8961||||||||||||||0.3973|360.3599||||||12|||533.471|1807.495||523||||147||11.6|10.6205|6912.4904|2932382.9333||11.48|10.99
russ2000_0170|FNB|202306||||||38960|||||||||||2.2362|7.6976|0.7309||0.7815|4.2516||||||||||||||0.3861|358.8206||||||25|||566.471|2004.495||566||||142||11.44|10.5897|7741.9797|2064076.8333||12.79|11.63
russ2000_0170|FNB|202309||||||39602|||||||||||1.9863|7.1304|0.6566||0.7204|4.34||||||||||||||0.3953|358.8285|||||||||573.471|2173.495||595||||145||10.79|10.0921|8403.6753|2029928.9667||10.69|11.99
russ2000_0170|FNB|202312||||||40269|||||||||||2.317|8.9065|0.8427||0.781|3.4483||||||||||||||0.1343|358.8294||||||-1|||484.673|2238.274||554.274||||50.673||13.77|13.0043|9229.4793|1745828.8||13.18|13.34
russ2000_0170|FNB|202403||||||39890|||||||||||2.1678|10.1828|0.8477||0.7391|3.5901||||||||||||||0.3199|359.3663||||||111|||459.673|2352.274||637||||122||14.1|13.4355|9869.8234|2002592.2||13.34|13.77
russ2000_0170|FNB|202406||||||41625|||||||||||2.007|10.5455|0.7781||0.9701|3.6838||||||||||||||0.3391|359.558||||||3|||440.673|2436.271||649.997||||123||13.68|13.1533|9112.1889|1813259.9333||15.34|14.98
russ2000_0170|FNB|202409||||||41727|||||||||||2.112|11.9468|0.8201||0.6966|3.3803||||||||||||||0.3035|359.5855|||||||||405.673|2520.271||679||||110||14.11|13.6787|11053.4624|1848841.4||14.5|17.15
russ2000_0170|FNB|202412||||||42526|||||||||||2.1489|13.6214|0.8344||0.7214|3.2129||||||||||||||0.3028|359.6157|||||||||464.861|2581.613||615.616||||109.861||14.78|14.4291|9653.2903|2262877.1||15.69|14.84
russ2000_0170|FNB|202503||||||42602|||||||||||1.9118|10.7563|0.7649||0.7417|3.5268||||||||||||||0.3222|359.3648||||||10|||459.861|2595.613||651||||117||13.45|13.2378|9413.1074|2455728.4333||13.09|13.87
russ2000_0170|FNB|202506||||||43201|||||||||||2.0083|11.3364|0.7793||0.7422|3.3403||||||||||||||0.3589|359.123||||||10|||466.861|2624.616||679||||130||14.58|14.4752|10077.8133|2746571.3333||15.32|16.69
russ2000_0170|FNB|202509||||||43253|||||||||||2.2163|11.5187|0.87||0.6445|2.9795||||||||||||||0.4147|358.3819||||||12|||506.861|2634.616||689||||150||16.11|16.11|10620.4189|8893117.0667||15.72|16.64
russ2000_0170|FNB|202512|||||||||||||||||2.4033|12.4911|0.9428|||2.7475|||||||||||||||||||||||||||||||||17.47|17.47|10540.7091|5336620.9667|||