russ2000_1934|FIVN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1934|FIVN|1|Five9 Inc Total Current Assets (Quarterly) (USD)|Five9 Inc Cash and Short Term Investments (Quarterly) (USD)|Five9 Inc Inventories (Quarterly) (USD)|Five9 Inc Net PP&E (Quarterly) (USD)|Five9 Inc Goodwill and Intangibles (Quarterly) (USD)|Five9 Inc Total Liabilities (Quarterly) (USD)|Five9 Inc Total Current Liabilities (Quarterly) (USD)|Five9 Inc Total Long Term Liabilities (Quarterly) (USD)|Five9 Inc Total Deposits (Quarterly) (USD)|Five9 Inc Book Value (Quarterly) (USD)|Five9 Inc Retained Earnings (Quarterly) (USD)|Five9 Inc Treasury Stock (Quarterly) (USD)|Five9 Inc EV to Revenues|Five9 Inc EV to Earnings|Five9 Inc EV to Free Cash Flow|Five9 Inc EV to Assets (Quarterly)|Five9 Inc PS Ratio|Five9 Inc PE Ratio|Five9 Inc Price to Book Value|Five9 Inc PEG Ratio|Five9 Inc Debt to Equity Ratio|Five9 Inc Dividend Yield|Five9 Inc Shareholder Yield (TTM)|Five9 Inc Percent of Shares Outstanding Short|Five9 Inc Total Receivables (Quarterly) (USD)|Five9 Inc Total Payables (Quarterly) (USD)|Five9 Inc Total Capital Stock (Quarterly) (USD)|Five9 Inc Return on Invested Capital|Five9 Inc Quality Ratio Score|Five9 Inc Momentum Score|Five9 Inc Beta (1Y)|Five9 Inc Sustainable Growth Rate (TTM)|Five9 Inc Institutional Investor Ownership Percentage|Five9 Inc Average Diluted Shares Outstanding (Quarterly)|Five9 Inc Total Employees (Annual)|Five9 Inc EPS Diluted (Quarterly) (USD)|Five9 Inc Shares Outstanding|Five9 Inc Repurchase of Capital Stock (Quarterly) (USD)|Five9 Inc Ordinary Shares Number (Quarterly)|Five9 Inc Payout Ratio|Five9 Inc Quick Ratio (Quarterly)|Five9 Inc Normalized Diluted EPS (Quarterly) (USD)|Five9 Inc Stock Buybacks (Quarterly) (USD)|Five9 Inc Effective Tax Rate (TTM)|Five9 Inc Return on Equity|Five9 Inc Net Income (TTM) (USD)|Five9 Inc Revenue (TTM) (USD)|Five9 Inc Dividend Per Share (Quarterly) (USD)|Five9 Inc Revenue (Quarterly) (USD)|Five9 Inc Gross Profit (Quarterly) (USD)|Five9 Inc SG&A Expense (Quarterly) (USD)|Five9 Inc Pre-Tax Income (Quarterly) (USD)|Five9 Inc Net Income (Quarterly) (USD)|Five9 Inc Net Interest Income (Quarterly) (USD)|Five9 Inc Price (USD)|Five9 Inc Total Return Price (USD)|Five9 Inc Enterprise Value (USD)|Five9 Inc 30-Day Average Daily Volume|Five9 Inc 1 Year Price Returns (Daily)||
russ2000_1934|FIVN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1934|FIVN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1934|FIVN|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7|91.3333333333|7|91.3333333333|7|0|6.99090909091|1.44174757282|91.2692307692|1.45003028468|91.3333333333|15.2258064516|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9365079365|30.4615384615|91.2727272727|0|91.3103448276|104.333333333|91.3103448276|38.4833333333|0|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.5|91.2692307692|91.2727272727|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7|7.02089552239|6.98965517241||
russ2000_1934|FIVN|6|26|26|0|26|26|26|26|26|0|26|26|0|342|24|342|24|342|0|330|206|26|1651|24|155|26|26|26|24|24|63|65|22|0|29|21|29|60|0|26|26|26|29|6|26|22|26|26|0|29|29|29|29|29|29|342|342|342|335|290||
russ2000_1934|FIVN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1934|FIVN|201303||||||||||||||||||||||||||||||||||33.347||-0.1996||||||-0.2041|||||||19.115|7.434|9.972|-6.638|-6.657|-0.178|||||||
russ2000_1934|FIVN|201306||||||||||||||||||||||||||||||||||33.347||-0.2486||||||-0.2333|0||||||20.283|8.068|11.279|-8.285|-8.29|-0.183|||||||
russ2000_1934|FIVN|201309||||||||||||||||||||||||||||||||||33.347||-0.232||||||-0.2198|0||||||21.091|8.826|11.187|-7.69|-7.735|-0.288|||||||
russ2000_1934|FIVN|201312|26.369|17.748||11.607|14.863|59.246|25.293|33.953||-56.702|-90.796||||||||||-7.1149||||6.97|4.404|53.739|||||||46.0475|533|-0.1875|||46.0475|0|0.9773|-0.1777||-0.224||-31.314|84.132||23.643|10.997|13.68|-8.631|-8.632|-0.404|||||||
russ2000_1934|FIVN|201403|38.535|29.238||11.179|14.735|78.233|40.385|37.848||-63.242|-99.116||4.1157||-15.4372||2.9254||||-4.3898|0||0.9714|6.65|3.843|54.25|||||||46.0475|555|-0.1807|46.0475||46.0475|0|0.8886|-0.2053||-0.2371||-32.977|89.291||24.274|11.126|15.193|-8.293|-8.32|-0.746|6.58|6.58|367.4976|178882.8||6.64|
russ2000_1934|FIVN|201406|101.449|91.572||11.521|14.607|71.41|40.837|30.573||57.517|-107.775||4.4557|-8.8848|-16.7125|2.298|3.0721||6.0595||0.6836|0|-22.7597|4.3271|7.098|3.5|0.048|-68.7608|7|||||46.898|574|-0.18|48.406||48.406|0|2.4162|-0.18|-71.459|-0.2556||-33.346|93.693||24.685|11.216|13.189|-8.647|-8.659|-1.12|6.91|6.91|397.8572|174604.5333||7.7|6.09
russ2000_1934|FIVN|201409|93.939|83.488||12.117|14.479|73.724|42.915|30.809||48.15|-119.21||2.769|-7.3601|-10.0886|2.2373|3.11||6.5839||0.8128|0|-25.0105|5.4782|7.725|3.116|0.048|-63.6598|6|||||48.31|586|-0.24|48.473||48.473|0|2.1254|-0.24|0|-0.1433||-37.046|98.471||25.869|12.365|17.263|-11.422|-11.435|-1.021|6.54|6.54|272.6634|52855.7||4.39|4.5
russ2000_1934|FIVN|201412|88.584|78.289||12.571|14.351|75.181|32.35|42.831||41.753|-128.582||1.7784|-4.7927|-6.4794|1.5487|2.1351||4.558||0.9203|0|-35.8177|1.816|8.335|4.476|0.049|-60.3703|7|||-687.6183||49.13|630|-0.19|49.322||49.322|0|2.6777|-0.19|0|-0.2255|-687.6183|-37.786|103.102||28.274|13.734|16.216|-9.339|-9.372|-1.029|4.49|4.49|175.1181|158979.1333||4.22|3.81
russ2000_1934|FIVN|201503|82.534|70.645||12.426|14.223|74.845|33.036|41.809||35.201|-137.485||2.2266|-6.3312|-9.7154|2.2075|2.4687||7.8362||1.0717|0|-27.1099|1.4901|8.719|3.762|0.05|-52.1701|6|3|-2.6386|-160.7025||49.433|635|-0.18|49.612||49.612|0|2.4023|-0.18||-0.1985|-160.7025|-38.369|109.102||30.274|15.496|17.206|-8.885|-8.903|-1.137|5.56|5.56|242.9237|361370.4333|-20.5755|5.64|5.39
russ2000_1934|FIVN|201506|77.811|65.333||11.964|14.095|74.004|32.976|41.028||30.575|-144.854||2.059|-6.3689|-11.4116|2.2581|2.2442||8.5948||1.2657|0|-27.1318|1.4633|9.896|5.275|0.05|-45.6074|7|3|-2.7306|-86.9599||49.98|662|-0.15|50.246||50.246|0|2.2813|-0.15||-0.1188|-86.9599|-37.079|114.691||30.274|16.004|16.621|-7.389|-7.369|-1.204|5.23|5.23|236.1516|423670.2|-27.3611|5.11|4.15
russ2000_1934|FIVN|201509|71.727|59.501||12.376|13.967|72.328|33.469|38.859||26.542|-150.902||1.389|-5.2102|-7.6981|1.6701|1.5876||6.0814||1.4233|0|-38.0796|2.6446|9.309|3.901|0.051|-42.3708|7|4|-0.3315|-86.9603||50.369|680|-0.12|50.499||50.499|0|2.0559|-0.12||-0.2562|-86.9603|-31.692|121.109||32.287|17.475|16.884|-5.998|-6.048|-1.116|3.7|3.7|159.3041|230414.8|-43.4251|4.1|6.6
russ2000_1934|FIVN|201512|71.235|58.484||13.225|13.839|72.953|48.523|24.43||26.28|-154.42||3.4403|-16.398|-24.408|4.2697|3.5641||17.0301||1.4094|0|-15.959|1.6594|10.567|3.831|0.051|-36.9098|8|10|0.8002|-80.567||50.771|692|-0.07|51.165||51.165|0|1.4231|-0.07||-0.2366|-80.567|-25.838|128.868||36.033|20.398|17.153|-3.505|-3.518|-1.17|8.68|8.68|430.2895|421146.8|91.0913|7.56|7.35
russ2000_1934|FIVN|201603|74.194|57.767||12.795|13.711|75.905|53.067|22.838||25.759|-159.331||3.6669|-20.0574|-33.6215|4.31|3.7156||18.7974||1.3789|0|-15.3941|4.6754|12.528|4.543|0.052|-32.9884|7|10|1.351|-75.6666||51.377|702|-0.1|51.791||51.791|0|1.3246|-0.1||-0.3261|-75.6666|-21.846|136.609||38.015|21.405|19.242|-4.883|-4.911|-1.244|9.55|9.55|472.5498|401753.9667|60.0352|9.09|10.19
russ2000_1934|FIVN|201606|71.793|57.638||13.188|13.583|73.043|51.625|21.418||26.453|-162.799||4.204|-33.5137|-69.1592|6.0445|4.2653||23.1587||1.272|0|-11.2958|3.0285|10.765|4.219|0.053|-28.1897|8|10|1.4486|-66.1645||52.143|717|-0.07|52.554||52.554|0|1.325|-0.07||-0.7467|-66.1645|-17.945|145.221||38.886|22.122|18.519|-3.426|-3.468|-1.23|11.51|11.51|574.298|733149.4667|130.5556|12.52|14.5
russ2000_1934|FIVN|201609|74.329|57.333||13.69|13.455|76.92|36.831|40.089||25.779|-166.689||5.3138|-51.1385|318.0944|7.8611|5.3342||30.0786||1.3241|0|-8.4942|2.344|12.899|4.916|0.053|-25.5511|8|10|0.3128|-60.3419||52.708|739|-0.0738|52.967||52.967|0|1.9069|-0.0543||-0.5157|-60.3419|-15.787|153.916||40.982|23.192|19.068|-3.892|-3.89|-0.949|15.14|15.14|771.6791|542859.1|296.1538|14.38|15.87
russ2000_1934|FIVN|201612|75.011|58.122||14.688|13.337|74.911|34.078|40.833||30.328|-166.28||4.8049|-61.7836|287.0065|6.9628|4.8416||29.5878||1.1097|0|-9.3281|1.0523|13.881|4.713|0.053|-19.2162|9|10|1.254|-44.0568||53.134|780|0.01|53.363||53.363|0|2.1129|0.01||-0.4574|-44.0568|-11.86|162.09||44.207|28.437|20.991|0.395|0.409|-0.815|14.4|14.4|739.546|579256.7333|74.7573|15.46|15.91
russ2000_1934|FIVN|201703|77.022|56.452||15.83|13.22|79.363|38.15|41.213||28.985|-171.706||6.0392|-71.5417|157.2578|8.0582|5.9512||33.0836||1.1523|0|-7.8928|1.1623|15.453|4.532|0.054|-19.8337|8|9|0.6113|-44.4415||53.688|807|-0.1|54.444||54.444|0|1.8848|-0.1||-0.6184|-44.4415|-12.204|171.089||47.014|27.043|24.638|-5.206|-5.255|-0.764|18.43|18.43|978.8907|574303.9667|97.3233|18.32|22.23
russ2000_1934|FIVN|201706|80.504|57.149||15.656|13.104|79.308|38.036|41.272||32.155|-175.713||6.8572|-91.1696|211.3085|10.423|6.7954||41.2709||1.0343|0|-5.9888|1.9478|16.281|5.777|0.055|-20.4351|9|10|1.0881|-44.3389||54.723|825|-0.07|55.096||55.096|0|1.9305|-0.07||-0.6556|-44.3389|-12.743|179.93||47.727|27.454|23.777|-3.957|-4.007|-0.798|21.97|21.97|1173.1849|620613.2333|96.1607|22.64|21.6
russ2000_1934|FIVN|201709|85.404|63.364||17.958|12.988|80.943|39.316|41.627||37.772|-174.789||6.9249|-163.8664|419.5247|10.9447|6.8588||39.4927||0.8758|0|-5.366|2.3041|17.231|5.961|0.056|-12.2914|8|9|2.3029|-25.5743||59.441|840|0.02|55.631||55.631|0|2.0499|0.02||-1.6408|-25.5743|-7.929|189.029||50.081|29.584|21.181|0.967|0.924|-0.747|23.04|23.04|1245.9945|500309.8|52.1797|24.26|24.32
russ2000_1934|FIVN|201712|92.835|68.947||19.888|12.871|81.358|39.518|41.84||46.838|-175.421||7.0969|-153.0814|148.9402|10.7101|7.2043||36.3178||0.7031|0|-5.0545|0.9616|19.048|5.618|0.057|-13.0973|9|9|0.1903|-25.4688||56.047|860|-0.0113|56.632||56.632|0|2.2267|-0.0113||-3.0801|-25.4688|-8.969|200.225||55.403|33.04|26.125|-0.505|-0.631|-0.672|24.65|24.65|1341.5132|375052.6|71.1806|26.01|30.36
russ2000_1934|FIVN|201803|113.922|80.676||20.876|12.755|85.459|42.732|42.727||80.452|-151.883||8.2396|-386.3945|101.961|10.0633|8.1743||35.992||0.4074|0|-4.1504|0.8374|19.319|6.579|0.058|-5.5165|8|10|-0.4413|-9.5512||56.399|873|-0.01|57.654||57.654|0|2.34|-0.01||-6.5073|-9.5512|-4.321|212.116||58.905|34.203|26.581|-0.562|-0.607|-0.412|29.24|29.24|1649.7772|481280.7667|58.6544|27.21|34.1
russ2000_1934|FIVN|201806|310.989|274.302||22.019|12.639|245.56|44.712|200.848||119.506|-153.925||8.8218|-819.5863|117.6208|5.2893|8.8858||23.8545||1.5953|0|-5.1081|4.2184|21.158|7.236|0.058|-1.8423|9|9|-0.1837|-3.7193||57.903|905|-0.04|58.276||58.276|0|6.6081|-0.04||-13.3782|-3.7193|-2.356|225.509||61.12|36.306|27.745|-1.978|-2.042|-2.172|33.27|33.27|1871.2414|899067.6333|51.4338|36.11|47.82
russ2000_1934|FIVN|201809|320.124|279.626||22.909|12.522|248.232|46.074|202.158||127.884|-155.23||10.8965|-541.0647|114.4933|6.5958|11.1018||21.2619||1.5144|0|-4.0339|6.4626|24.591|5.85|0.059|-2.5599|8|10|0.6019|-5.5582||58.454|939|-0.02|58.749||58.749|0|6.6028|-0.02||-6.4052|-5.5582|-4.585|240.732||65.304|39.125|28.564|-1.264|-1.305|-2.243|43.58|43.58|2457.2672|654457.5667|89.1493|36.32|42.88
russ2000_1934|FIVN|201812|334.002|291.819||25.885|12.429|251.918|47.994|203.924||142.748|-151.497||10.1921|-11283.2814|116.6388|6.3183|10.2672||19.8581||1.3784|0|-4.0251|7.3768|25.127|8.751|0.059|-0.0949|9|10|1.0794|-0.2136||58.934|983|0.06|59.21||59.21|0|6.6039|0.06||379.7468|-0.2136|-0.221|257.664||72.335|43.996|29.559|3.883|3.733|-2.103|43.21|43.21|2453.5761|560237.6667|72.2887|48.45|53
russ2000_1934|FIVN|201903|344.596|298.942||34.231|12.341|264.7|56.333|208.367||150.666|-153.421||11.78|-1984.085|101.7231|7.3466|11.8761||21.9291||1.3264|0|-3.3276|8.1677|26.267|8.637|0.06|-0.5359|7|10|1.4127|-1.2378||59.367||-0.03|59.637||59.637|0|5.773|-0.03||-15.4655|-1.2378|-1.538|273.297||74.538|43.687|33.463|-1.973|-1.924|-1.651|52.83|52.83|3035.28|1039297.2667|77.3414|53.67|52.82
russ2000_1934|FIVN|201906|358.619|307.476||38.474|12.253|269.197|55.97|213.227||166.57|-155.281||10.5881|-2215.8841|98.1706|6.8953|10.7649||19.8638||1.219|0|-3.3937|8.4191|28.69|8.8|0.061|-0.4009|8|10|0.9599|-0.9585||60.058||-0.03|60.6193||60.6193|0|6.0062|-0.03||-14.4304|-0.9585|-1.356|289.613||77.436|46.188|35.292|-1.831|-1.86|-1.916|50.15|50.15|2893.6965|819761.4|46.9382|49.38|62.91
russ2000_1934|FIVN|201909|375.452|320.958||37.332|12.165|276.053|61.639|214.414||177.971|-156.885||11.3269|-1913.2885|124.1923|6.9743|11.4088||20.3208||1.1592|0|-2.2733|8.3737|32.152|8.192|0.061|-0.4687|8|9|0.452|-1.0805||60.781||-0.03|61.056||61.056|0|5.7287|-0.03||-12.2034|-1.0805|-1.655|308.078||83.769|49.297|37.16|-1.554|-1.604|-2.026|55.81|55.81|3280.4124|669015.3|28.2104|55.67|67.53
russ2000_1934|FIVN|201912|381.274|319.949||41.936|27.331|285.922|65.992|219.93||196.458|-156.049||11.9684|-862.4144|118.3948|8.1382|12.0695||20.5441|-1.1711|1.0669|0|-1.8495|6.9649|38.48|12.041|0.061|-1.2303|9|10|0.3488|-2.7277||61.262|1210|0.01|61.544||61.544|0|5.4314|0.01||-2.3381|-2.7277|-4.552|328.006||92.263|54.323|39.123|0.91|0.836|-2.122|65.58|65.58|3925.7105|509438.5|50|72.24|74.03
russ2000_1934|FIVN|202003|393.981|326.296||45.974|26.341|297.193|71.113|226.08||206.466|-163.486||13.2735|-459.6666|140.4011|9.1859|13.3705||22.9574|-0.9638|1.0313|0|-1.5758|9.4098|40.595|10.09|0.062|-2.6077|8|9|-0.0868|-5.6033||61.705||-0.12|61.9921||61.9921|0|5.1593|-0.12||-2.2554|-5.6033|-10.065|348.556||95.088|55.051|44.818|-7.368|-7.437|-2.412|76.46|76.46|4626.544|1247947.6333|44.7284|96.22|95.88
russ2000_1934|FIVN|202006|759.23|685.943||49.805|60.049|738.895|83.682|655.213||254.408|-179.538||19.3645|-296.1011|233.8334|7.231|18.4268||28.4042|-0.1534|2.5243|0|-2.2132|5.5608|40.378|13.61|0.065|-4.8985|8|10|0.4595|-12.1058||63.282||-0.25|65.2956||65.2956|0|8.6795|-0.25||9.9592|-12.1058|-24.257|370.912||99.792|57.339|48.36|-18.928|-16.052|-10.699|110.67|110.67|7182.5241|1494505.3667|115.7731|113.98|123.78
russ2000_1934|FIVN|202009||780.908||||750.898|||||||22.5595||242.4407||21.4354||33.0624|-0.1797|2.4642|0||5.1864||||||9|0.5868|||||-0.17|65.7901|||||||||-34.084|399.286||112.143|65.582|49.693||-11.431||128.74|128.74|8367.6038|687079.4667|138.8054|145.2|143.04
russ2000_1934|FIVN|202012||603.543||||784.578|||||||||||27.3435||43.6291||2.3044|||||||||||||||-0.11|66.48|||||||||-42.13|434.908||127.885|76.652|55.311||-7.21||173.5|173.5|11313.4916|565288.3667||164|178.09
russ2000_1934|FIVN|202103||643.469||||974.543|||||||||||22.3372||36.3547||5.4245|||||||||||||||-0.18|67.029|||||||||-47.025|477.702||137.882|78.079|67.044||-12.332||151.44|151.44|10188.7063|974836||179.51|173.69
russ2000_1934|FIVN|202106||566.185||||973.01|||||||||||25.568||85.1532||4.7545|||||||||||||||-0.25|67.6838|||||||||-47.503|521.692||143.782|79.387|68.933||-16.53||186.75|186.75|12659.0523|654728.0333||195.65|181.24
russ2000_1934|FIVN|202109||415.289||||979.836|||||||||||20.7898||71.7028||4.5207|||||||||||||||-0.3029|68.0341|||||||||-56.609|563.877||154.328|87.191|76.502||-20.537||161.73|161.73|11161.3597|2177511.5667||158.29|138.26
russ2000_1934|FIVN|202112||469.858||||981.81|||||||||||16.0288||54.6158||3.6404|||||||||||||||-0.05|68.488|||||||||-53|609.591||173.599|93.835|75.366||-3.601||137.8|137.8|9735.2162|1373364.7667||117.93|104.14
russ2000_1934|FIVN|202203||477.67||||974.036|||||||||||12.4152||36.9097||3.4422|||||||||||||||-0.49|69.5216|||||||||-74.788|654.486||182.777|93.91|88.925||-34.12||110.64|110.64|7989.3827|1428718.0333||100.91|92.77
russ2000_1934|FIVN|202206||498.382||||932.321|||||||||||9.7151||30.3106||3.008|||||||||||||||-0.34|70.09|||||||||-81.928|700.086||189.382|101.153|87.922||-23.67||93.6|93.6|6770.7676|954636.9||95.38|98.11
russ2000_1934|FIVN|202209||577.104||||937.367|||||||||||7.4474||21.7292||2.7375|||||||||||||||-0.33|70.5027|||||||||-84.598|744.1||198.342|104.231|91.849||-23.207||77.65|77.65|5681.788|866534.0333||59.87|64.11
russ2000_1934|FIVN|202212||614.263||||934.52|||||||||||6.106||17.1576||2.3827|||||||||||||||-0.19|71.047|||||||||-94.65|778.846||208.345|112.051|88.437||-13.653||65.55|65.55|4782.13|1307020.2667||77.51|81.5
russ2000_1934|FIVN|202303||629.74||||947.022|||||||||||5.6106||14.425||2.1807|||||||||||||||-0.38|71.5443|||||||||-87.778|814.508||218.439|113.683|104.572||-27.248||65.05|65.05|4777.9525|1575375.9333||62.26|66.11
russ2000_1934|FIVN|202306||659.836||||944.145|||||||||||6.7843||16.4557||1.6134|||||||||||||||-0.3|72.1803|||||||||-85.847|848.008||222.882|118.521|104.554||-21.739||78.47|78.47|5694.933|1436247.4||83.34|70.32
russ2000_1934|FIVN|202309||700.29||||962.574|||||||||||5.3134||9.9945||1.5007|||||||||||||||-0.28|72.696|||||||||-83.059|879.771||230.105|119.025|104.372||-20.419||63.5|63.5|4665.8601|894120.5667||58.25|75.8
russ2000_1934|FIVN|202312||730.297||||956.483|||||||||||6.5527||11.8699||1.3792|||||||||||||||-0.17|73.317|||||||||-81.764|910.488||239.062|126.569|106.294||-12.358||80.64|80.64|5903.0764|1581789.7333||75.86|60.66
russ2000_1934|FIVN|202403||1083.402||||1387.74|||||||||||4.9297||8.5498||2.4007|||||||||||||||-0.1|73.8491|||||||||-61.593|939.059||247.01|132.48|111.657||-7.077||62.3|62.3|4612.3653|1896329||60.28|47.78
russ2000_1934|FIVN|202406||1106.338||||1384.502|||||||||||3.3392||6.5971||2.2104|||||||||||||||-0.17|74.7193|||||||||-52.67|968.263||252.086|133.672|112.32||-12.816||43.19|43.19|3267.9289|1333221.3333||46.76|32.25
russ2000_1934|FIVN|202409||966.663||||1442.306|||||||||||2.1752||4.0866||2.0578|||||||||||||||-0.06|75.2084|||||||||-36.73|1002.34||264.182|142.249|115.19||-4.479||28.755|28.755|2205.0746|1849444||29.55|41.28
russ2000_1934|FIVN|202412||1005.956||||1429.022|||||||||||3.0528||5.5078||1.873|||||||||||||||0.13|75.8075|||||||||-12.795|1041.938||278.66|155.997|110.337||11.577||41.42|41.42|3312.3279|1289148.6||40.99|36.2
russ2000_1934|FIVN|202503||1041.738||||1425.638|||||||||||1.9842||3.4005||1.7564|||||||||||||||0.01|76.243|||||||||-5.142|1074.633||279.705|153.732|118.06||0.576||27.75|27.75|2275.1378|2120435.5667||25.12|27.44
russ2000_1934|FIVN|202506|||||||||||||||||1.9703||3.0989||||||||||||||||||||||||||||||||||||26.99|26.99|2183.5953|1615516.2||27.71|