russ2000_0254|FIVE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0254|FIVE|1|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Total Receivables (Quarterly) (USD)|Five Below Inc Total Payables (Quarterly) (USD)|Five Below Inc Total Capital Stock (Quarterly) (USD)|Five Below Inc Return on Invested Capital|Five Below Inc Quality Ratio Score|Five Below Inc Momentum Score|Five Below Inc Beta (1Y)|Five Below Inc Sustainable Growth Rate (TTM)|Five Below Inc Institutional Investor Ownership Percentage|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc Total Employees (Annual)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Shares Outstanding|Five Below Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Below Inc Ordinary Shares Number (Quarterly)|Five Below Inc Payout Ratio|Five Below Inc Quick Ratio (Quarterly)|Five Below Inc Normalized Diluted EPS (Quarterly) (USD)|Five Below Inc Stock Buybacks (Quarterly) (USD)|Five Below Inc Effective Tax Rate (TTM)|Five Below Inc Return on Equity|Five Below Inc Net Income (TTM) (USD)|Five Below Inc Revenue (TTM) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)|Five Below Inc 30-Day Average Daily Volume|Five Below Inc 1 Year Price Returns (Daily)||
russ2000_0254|FIVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0254|FIVE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0254|FIVE|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.00232018561|91.3125|7.01860465116|91.3125|7.00232018561|6.98677248677|6.99069767442|6.99735449735|91.2941176471|1.45165945166|91.3125|15.2193877551|91.25|91.2941176471|91.2941176471|91.3125|91.3125|30.7976190476|30.4418604651|91.2666666667|0|91.3513513514|354.375|91.3513513514|39.56|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3513513514|91.3333333333|91.2941176471|91.2666666667|91.2941176471|91.2941176471|0|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|7.01860465116|7.01860465116|7.01860465116|7.01886792453|6.98157894737||
russ2000_0254|FIVE|6|34|34|34|34|0|34|34|34|0|34|34|0|431|32|430|32|431|378|430|378|34|2079|32|196|4|34|34|32|32|84|86|30|0|37|8|37|75|36|34|34|34|37|36|34|30|34|34|0|37|37|37|37|37|37|430|430|430|424|380||
russ2000_0254|FIVE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0254|FIVE|201103||9.131||||45.484|||||||||||||||0.0056|||||||||||||50.2568||-0.18||||||0.0199|0.027||||||47.427|13.153|11.492|1.664|0.999|0.003|||||||
russ2000_0254|FIVE|201106||5.695||||49.09|||||||||||||||0.0053|||||||||||||15.854||-0.0307||-0.032||||-0.1|0.005||||||61.966|20.011||3.683|2.212|-0.005|||||||
russ2000_0254|FIVE|201109||1.767||||62.806|||||||||||||||0.0052|||||||||||||15.8845||-0.22||-0.108||||-0.22|-0.032||||||61.895|18.373|17.634|0.733|0.44|-0.006|||||||
russ2000_0254|FIVE|201112|92.249|41.293|38.79|42.04||264.286|49.942|22.489||-129.759|-133.612||||||||||-1.4805|||||32.727|192.017|||||||50.2568||0.1502||0.14|53.9649|0|0.8268|0.2473|-1.143|38.7201||15.969|297.113||125.825|51.89|31.757|20.157|12.318|0.024|||||||
russ2000_0254|FIVE|201203|86.575|14.503|51.531|44.441||64.402|36.186|128.216||-29.912|-221.95||||||||||0.0036||||7.4|23.515|0.492|||||||53.9649|2960|-0.0987|||53.9649|0|0.5369|-0.0214|-0.201|38.5206||13.813|321.515||71.829|23.02|24.985|-1.928|-1.157|0.037|||||||
russ2000_0254|FIVE|201206|104.039|17.676|63.631|49.039||107.428|44.435|62.993||46.766|-220.368||4.9556|123.5326|605.1288|10.3805|3.8554||2978.3512||0.7431|0|-5.2035|0.7089||28.064|0.54|18.1471|7|||||18.804||-3.41|53.972||53.972|767.5465|0.3978|-3.3594|-74.308|38.4524||12.848|346.369||86.82|26.512|24.012|2.09|1.247|-1.316|26.5|26.5|1682.6831|652227.5||32.42|39.15
russ2000_0254|FIVE|201209|113.845|7.245|84.399|54.086||119.614|55.125|64.489||49.4|-219.639||5.2148|137.0895|756.3843|10.744|4.2539||36.2071||0.6984|0|-4.5515|2.6744||40.25|0.54|17.7739|7|||||52.9592||0.01|53.972||53.972|750.8002|0.1314|0.0101|1.049|38.6844||13.137|371.061||86.587|26.931|25.09|1.284|0.729|-0.55|33.15|33.15|1806.2458|414677.0667||28.66|33.3
russ2000_0254|FIVE|201212|129.676|56.081|60.831|59.04||118.916|68.784|50.132||70.744|-200.433||5.0916|98.6457|-650.1327|10.4154|4.9943||40.6974|-0.0086|0.4877|0|-4.011|5.542||35.035|0.54|24.8237|8|||-5485.9787||53.9808|3750|0.35|53.9808||53.9808|496.6342|0.8153|0.35|0.023|41.2653|1383.133|20.025|418.825||173.589|68.38|38.095|32.648|19.206|-0.545|34.99|34.99|1889.2856|259704.8||37.16|41.07
russ2000_0254|FIVE|201303|124.604|36.722|75.339|61.611||111.941|59.823|52.118||75.151|-198.863||4.653|85.2948|260.7786|10.3726|4.6816||28.1575|-0.0086|0.4591|0|-4.1201|7.1511|0|28.529|0.54|25.2436|7|||-180.7668||53.3998||0.03|53.983||54.0191|437.1088|0.6138|0.03|-0.158|41.2093|53.6227|22.721|442.6||95.604|27.28|27.024|2.678|1.539|-0.511|36.5|36.5|1948.7985|502978.0333||37.72|38.2
russ2000_0254|FIVE|201306|121.384|21.088|83.47|65.555||105.569|50.53|55.039||81.971|-194.794||5.0351|82.0312|138.8224|11.1862|4.9983|84.4783|25.6122|-0.0126|0.2379|0|0.8183|7.0011||34.084|0.54|26.541|8|8|2.6913|39.4622||53.8045||0.07|54.0398||54.0398|0|0.4173|0.0731|-0.132|40.7172|39.4622|25.491|472.867||117.087|36.146|32.214|6.529|4.017|-0.391|40.78|40.78|2228.5157|802705.1|43.313|37.7|48.5
russ2000_0254|FIVE|201309|146.055|5.55|115.484|69.564||127.13|72.171|54.959||89.085|-193.117||5.617|98.8589|141.1475|12.1265|5.568|104.0435|31.5523||0.2189|0|0.1162|10.0575||52.459|0.542|26.0607|7|5|1.9763|36.1975||53.8018||0.03|54.1616||54.1616|0|0.0769|0.03|-1.123|40.4736|36.1975|26.418|497.027||110.747|30.562|31.213|2.7|1.656|-0.321|49.18|49.18|2656.114|824568.9667|47.27|53.45|43.81
russ2000_0254|FIVE|201312|160.899|50.184|89.377|70.381||115.181|79.742|35.439||116.873|-168.291||4.0589|60.8033|207.8495|8.4219|4|63.1897|22.1912||0.1668|0|0.1437|18.2794||40.02|0.542|28.6305|8|7|2.0668|37.045||53.9797|5500|0.45|54.1907||54.1907|0|0.6293|0.45|-0.219|38.1385|37.045|31.724|535.402||211.964|80.559|43.828|40.051|24.512|-0.29|36.91|36.91|2017.3876|1200026.4333|-0.9459|36.32|37.65
russ2000_0254|FIVE|201403|143.735|17.816|98.576|78.046||99.388|59.83|39.558||123.245|-165.211||3.9946|64.3867|406.906|9.7323|4.018|67.6034|17.7875||0|0|0.3091|16.5026||35.537|0.543|29.0441|7|6|2.2301|34.5983||54.2935||0.06|54.2672||54.2672|0|0.2978|0.0628|-0.484|37.9412|34.5983|33.245|565.802||126.004|35.066|33.673|4.946|3.06|-0.072|40.03|40.03|2138.6978|1293711.3|5.3749|36.08|38.71
russ2000_0254|FIVE|201406|159.604|25.55|106.749|82.902||111.362|70.92|40.442||132.718|-156.891||3.4309|51.7564|178.226|8.0372|3.4431|59.1803|14.9737|1.1571|0|0|0.3386|20.11||48.277|0.543|31.4604|8|4|2.4367|34.8442||54.6696||0.15|54.3004||54.3004|0|0.3603|0.15|-0.328|37.8863|34.8442|37.548|601.194||152.479|46.732|37.57|13.325|8.32|-0.01|35.99|35.99|1941.2371|1076685.0333|-11.7144|39.29|39.61
russ2000_0254|FIVE|201409|204.296|5.291|167.174|84.206||151.545|111.188|40.357||138.853|-153.58||3.4703|54.6273|109.7777|7.4374|3.5048|56.3623|15.7529|1.1272|0|0|0.1722|21.3569||83.394|0.544|30.8992|7|3|2.1849|32.9051||54.6629||0.06|54.3715||54.3715|0|0.0476|0.06|-0.514|38.0259|32.9051|39.203|628.426||137.979|37.06|36.143|5.474|3.311|-0.006|38.89|38.89|2086.3248|733581.5|-20.1437|46.37|38.87
russ2000_0254|FIVE|201412|198.957|63.186|115.652|86.998||120.593|79.401|40.45||174.269|-120.267||2.9698|36.4421|117.3478|5.9503|2.9793|47.8056|13.0482|0.9561|0|0|0.2052|19.1129||53.664|0.544|34.0375|8|4|3.2829|35.0051||54.6776|6700|0.61|54.4202||54.4202|0|0.7958|0.61|-0.02|37.3537|35.0051|48.004|680.218||263.756|101.731|53.389|52.914|33.313|-0.037|33.25|33.25|1866.2999|1484159.6|-8.2378|32.96|35.57
russ2000_0254|FIVE|201503|204.594|52.391|119.82|98.134||121.284|77.452|43.832||181.737|-115.989||2.6957|36.2551|62.9956|5.8892|2.7934|39.5682|10.941|0.765|0|0|0.2026|20.653||42.399|0.545|32.7787|7|4|1.6076|32.7787||54.7171||0.08|54.4762||54.4784|0|0.6764|0.08|-0.368|37.476|32.7787|49.222|707.941||153.727|42.421|40.14|7.012|4.278|-0.009|34.82|34.82|1833.6753|1574106.6667|-11.1961|34.42|40.41
russ2000_0254|FIVE|201506|224.764|60.916|123.847|113.196||146.864|99.442|47.422||192.437|-108.928||2.7225|40.6086|60.4776|5.7404|2.8067|40.3778|10.8935|0.8493|0|0|-0.0077|18.0163||67.04|0.545|29.2452|8|6|0.5338|29.2452||54.7861||0.13|54.5262||54.5262|0|0.6126|0.13|-0.478|37.4096|29.2452|47.963|737.653||182.191|54.334|48.269|11.23|7.061|-0.002|37.34|37.34|1927.3613|784578.6667|3.0337|37.74|32.96
russ2000_0254|FIVE|201509|275.839|18.083|213.635|119.974||197.898|151.048|46.85||199.487|-104.591||2.4639|37.8672|55.8516|4.6682|2.5549|39.1477|9.7613|1.4217|0|0|-0.0083|18.0044||110.374|0.545|27.6218|7|5|0.1496|27.6218||54.8333||0.08|54.5474||54.5474|0|0.1197|0.08|-0.046|37.335|27.6218|48.989|769.359||169.685|46.871|45.768|7.02|4.337|0.023|34.45|34.45|1817.5219|870757.5|-10.0992|29.26|32.66
russ2000_0254|FIVE|201512|264.745|99.416|148.37|119.784||176.76|102.196|46.617||244.481|-62.587||2.4133|31.6195|164.8807|4.6373|2.4458|38.1889|9.3981|1.5276|0|0|-0.0093|23.6774||70.167|0.546|29.0605|8|4|-0.849|29.0605||54.7373|7600|0.77|54.5906||54.5906|0|0.9728|0.77|0.124|37.7482|29.0605|57.68|831.954||326.351|126.081|64.816|67.394|42.004|0.028|33.28|33.28|1856.7214|1942886.0333|-0.0872|35.91|41.19
russ2000_0254|FIVE|201603|263.956|81.625|156.3|123.765||142.402|93.035|49.367||254.317|-55.829||2.6512|36.5759|63.2842|5.5465|2.7745|39.7453|9.4286|1.9431|0|0|-0.0078|16.8003||58.586|0.547|28.0477|7|9|-0.3064|28.0477||54.9649||0.12|54.7249||54.7249|0|0.8774|0.12|0.172|37.6386|28.0477|60.16|870.942||192.715|54.142|49.515|10.826|6.758|0.074|42.13|42.13|2205.7059|1018361.2|16.8979|38.38|46.02
russ2000_0254|FIVE|201606|278.935|96.042|154.809|132.5||151.371|100.105|51.266||269.697|-45.982||3.1655|42.9351|97.1105|6.4184|3.2667|47.1545|11.1616|2.122|0|0|-0.0068|13.1019||60.235|0.548|27.1221|8|8|0.0828|27.1221||55.0778||0.18|54.8644||54.8644|0|0.9594|0.18|-1.069|37.6939|27.1221|62.946|908.881||220.13|66.795|57.636|15.787|9.847|0.073|49.44|49.44|2756.9659|730205.6333|37.7689|44.81|42.12
russ2000_0254|FIVE|201609|330.613|63.449|228.175|135.939||198.758|145.538|53.22||278.151|-40.535||2.157|31.2057|60.2851|4.1914|2.2649|32.5913|7.6253|1.0622|0|0|-0.0092|18.87||104.81|0.549|25.7019|7|7|0.2089|25.7019||55.1707||0.1|54.8793||54.8793|0|0.436|0.1|-0.113|37.6293|25.7019|64.056|938.671||199.475|57.234|55.372|8.695|5.447|0.064|37.48|37.48|1960.4706|1138916.4667|8.2924|42.56|40.61
russ2000_0254|FIVE|201612|339.789|153.879|154.448|138.376||200.948|116.563|52.568||331.405|9.253||2.0333|28.3141|32.8991|4.0638|2.1945|30.6538|6.6021|1.3539|0|0|-0.0095|16.9773||75.117|0.549|26.0658|9|7|1.6733|26.0658||55.2139|9500|0.9|54.905||54.905|0|1.3201|0.9|-0.583|37.1264|26.0658|71.84|1000.41||388.09|152.235|80.552|78.953|49.788|0.088|39.85|39.85|2034.0853|1471882.7333|13.1138|38.55|43.18
russ2000_0254|FIVE|201703|389.585|179.012|180.002|148.561||212.743|154.98|57.763||344.186|17.644||2.5104|34.4031|40.6193|4.5386|2.6637|37.2077|8.0424|1.6433|0|0|-0.0077|19.3201||105.64|0.551|24.8597|8|4|1.2548|24.8597||55.3047||0.15|55.1041||55.1041|0|1.1551|0.15|-0.373|36.9471|24.8597|73.473|1040.576||232.881|66.496|61.004|13.091|8.391|0.309|48.37|48.37|2511.4096|1408483.5|17.4314|51.31|48.11
russ2000_0254|FIVE|201706|390.571|167.48|184.517|159.717||195.064|133.473|61.591||366.515|34.448||2.3303|31.0718|24.0733|4.4501|2.5055|35.5263|7.5652|1.6991|0|0|-0.0094|14.1952||80.151|0.552|25.2932|9|5|1.1923|25.2932||55.5193||0.3|55.1973||55.1973|0|1.2548|0.3|-1.56|36.818|25.2932|80.43|1103.766||283.32|90.317|72.205|26.56|16.804|0.259|47.87|47.87|2424.8316|1152539.5|-8.9069|49.27|54.35
russ2000_0254|FIVE|201709|430.065|111.595|271.685|177.903||262.005|194.166|67.839||381.311|44.327||2.6388|34.6461|42.2357|4.5703|2.795|38.4828|8.4038|1.4752|0|0|-0.0082|12.7501||124.242|0.552|24.9364|8|8|-1.2348|24.9364||55.608||0.18|55.235||55.235|0|0.5747|0.18|-0.936|36.5522|24.9364|84.862|1161.466||257.175|74.917|68.818|15.147|9.879|0.334|55.8|55.8|2912.6577|764259|48.8794|59|65.86
russ2000_0254|FIVE|201712|479.362|244.627|187.037|180.349||264.293|164.46|72.69||458.558|111.704||2.6144|32.6184|33.5568|4.8034|2.8213|35.288|7.8211|0.8495|0|0|-0.007|10.6386||98.308|0.554|27.219|9|9|-1.2696|27.219||55.7655|12100|1.21|55.4381||55.4381|0|1.4875|1.21|-5.481|35.5042|27.219|102.451|1278.208||504.832|198.442|103.995|104.051|67.377|0.556|64.93|64.93|3341.788|1100871.6333|62.936|66.85|70.77
russ2000_0254|FIVE|201803|529.125|274.203|215.376|195.885||257.122|180.663|76.459||477.918|133.994||2.9698|31.5284|38.1183|4.9698|3.1567|39.4837|8.8117|0.9505|0|0|-0.0064|11.264||123.227|0.555|28.5592|8|9|-0.212|28.5592||56.0019||0.39|55.6184||55.6184|0|1.5178|0.39|5.684|32.4578|28.5592|115.864|1341.649||296.322|87.934|72.532|25.785|21.804|1.079|72.65|72.65|3796.0498|1426425.1667|50.1964|72.68|97.48
russ2000_0254|FIVE|201806|550.374|264.697|228.109|214.923||264.379|184.74|79.639||507.958|159.057||3.8989|41.4131|58.6686|6.6555|4.1094|47.5769|11.519|0.8437|0|0|-0.0053|6.8003||104.298|0.557|28.3094|9|10|-0.6967|28.3094||56.192||0.45|55.7233|0|55.7233|0|1.4328|0.45|-1.589|29.6307|28.3094|124.123|1406.063||347.734|111.689|91.33|31.405|25.063|0.983|107.93|107.93|5230.9517|1058353.4|109.4392|114.46|128.66
russ2000_0254|FIVE|201809|599.132|188.291|339.898|245.631||324.665|239.425|85.24||525.071|172.573||4.257|48.1727|62.1561|7.2429|4.4576|50.296|12.3048|0.935|0|0|-0.0045|5.4295||156.267|0.557|27.1735|8|10|0.882|27.1735||56.2283||0.2404|55.761|0|55.761|0|0.7864|0.24|-0.465|28.163|27.1735|127.76|1461.711||312.823|91.19|86.542|16.606|13.516|1.058|112.16|112.16|5985.6321|824805.5667|101.7133|102.83|90.38
russ2000_0254|FIVE|201812|642.257|337.16|243.636|301.297||373.686|253.105|84.065||615.094|261.835||4.6857|43.8504|132.5583|6.8909|4.8385|55.1039|13.4028|1.1095|0|0|0.0235|6.1789||124.318|0.557|28.9494|9|10|1.2968|28.9494||56.3275|13900|1.5874|55.759|-1.987|55.759|0|1.3321|1.59|1.952|21.9815|28.9494|149.645|1559.563||602.684|232.821|127.497|118.011|89.262|1.503|122.68|122.68|6849.1534|1149601.6333|87.2915|129.18|124.25
russ2000_0254|FIVE|201903|605.774|288.653|268.437|978.376||956.277|320.875|635.402||635.999|287.497||5.0743|51.4655|112.3897|4.9615|5.3118|55.289|13.414|1.2247|1.171|0|0.0198|4.7284||131.723|0.559|27.788|8|10|1.3281|27.788||56.2686||0.4561|55.938|0|55.9559|0|0.8996|0.46|7.624|20.1246|27.788|153.503|1628.003||364.762|108.124|95.516|26.156|25.662|1.687|145.77|145.77|7913.695|1257928.1667|107.3219|132.1|131.29
russ2000_0254|FIVE|201906|605.103|269.125|272.689|1046.518||1007.482|305.861|701.621||651.936|316.328||3.8029|40.0839|325.1265|3.7989|3.9993|42.3534|10.1882|1.3318|1.2273|0|0.1289|4.0468||109.26|0.558|26.7827|9|9|1.2514|26.7827||56.2941||0.5122|55.6673|-6.878|55.8516|0|0.8799|0.51|6.273|20.696|26.7827|157.271|1697.669||417.4|132.573|110.142|37.541|28.831|1.512|125.41|125.41|6935.8006|1077683.6|19.3958|122.87|126.49
russ2000_0254|FIVE|201909|625.97|131.568|419.34|1194.479||1188.36|397.803|790.557||645.391|326.517||4.0045|44.3861|349.5139|3.7262|4.207|45.4061|10.8408|1.7739|1.387|0|0.5525|5.0842||188.892|0.556|25.0438|8|6|0.9304|25.0438||56.0197||0.1819|55.6719|-30.007|55.6719|0|0.3307|0.18|29.898|21.1134|25.0438|153.944|1762.284||377.438|104.247|105.997|13.438|10.189|0.753|129.47|129.47|7598.5234|612902.3|13.5092|125.07|125.13
russ2000_0254|FIVE|201912|665.713|261.719|324.028|1282.074||1461.967|351.345|847.538||759.778|436.891||3.6361|34.5123|-239.1|3.0845|3.7461|42.9062|10.1324|2.1531|1.2479|0|0.5783|7.2378||139.747|0.557|26.4579|9|7|0.8865|26.4579||56.0385|16600|1.9707|55.7121|0|55.7121|0|0.7449|1.97|-1.088|20.9926|26.4579|175.056|1846.73||687.13|274.043|145.027|144.434|110.374|0.333|113.22|113.22|7302.9236|1776197.6667|-6.6815|96.95|71.43
russ2000_0254|FIVE|202003|573.03|138.98|367.516|1342.941||1242.96|363.787|879.173||689.765|386.309||2.9034|49.4477|-180.6803|2.528|2.7372|28.8474|6.6042|1.7621|1.4558|0|0.9774|9.6821||146.53|0.558|14.6048|6|4|1.6827|14.6048||55.723||-0.9077|55.7343|-12.663|55.7354|0|0.382|-0.91|12.596|19.8995|14.6048|98.812|1682.867||200.899|4.273|92.657|-72.053|-50.582|0.143|86.61|86.61|5704.133|1627670.1667|-38.4111|100.27|108.87
russ2000_0254|FIVE|202006|570.526|202.008|294.057|1416.93||1276.292|366.193|910.099||723.955|415.89||3.6076|58.962|-67.1486|2.9348|3.6771|62.8763|8.9305||1.4414|0|0.695|9.79||122.147|0.559|14.3427|7|5|1.9691|14.3427||55.9668||0.5286|55.8371|0|55.8371|0|0.5516|0.53|-2.426|15.9538|14.3427|99.562|1691.577||426.11|122.827|106.697|32.642|29.581|-0.5|105.68|105.68|7025.1059|898608.4333|-3.8086|109|124.66
russ2000_0254|FIVE|202009||213.794||||1425.954|||||||4.4292||-659.3687||4.4718|76.2616|10.4324||1.4133|0||||||||||||||0.3641|55.8666||||||-0.753|||109.798|1790.753||476.614|133.381|126.851||20.425||135.25|135.25|8394.0594|606393.5|8.9938|157.49|156.7
russ2000_0254|FIVE|202012||409.711||||1738.641|||||||||||5.5829|94.4675|13.7715||1.259|||||||||||||||2.2037|55.9352||||||-2.579|||123.361|1962.137||858.514|322.504|171.322||123.937||184.66|184.66|11167.7996|849984.0667||194.94|190.5
russ2000_0254|FIVE|202103||383.459||||1513.086|||||||||||5.7833|91.4241|12.7047||1.2485|||||||||||||||0.8813|55.9924||||||-0.007|||223.539|2359.061||597.823|181.632|137.182||49.596||200.1|200.1|11904.6972|830629.9333||181.68|192.95
russ2000_0254|FIVE|202106||413.124||||1620.474|||||||||||4.5367|47.9649|11.4792||1.2286|||||||||||||||1.1517|56.0223||||||-0.795|||258.799|2579.505||646.554|210.076|144.151||64.841||188.5|188.5|11461.4658|421871.6333||236.21|191.7
russ2000_0254|FIVE|202109||311.316||||1790.203|||||||||||4.2275|42.147|10.8365||1.2586|||||||||||||||0.4291|56.0258||||||-0.009|||262.551|2710.536||607.645|179.244|159.913||24.177||187.18|187.18|11589.2233|735638.7333||211.98|206.18
russ2000_0254|FIVE|202112||342.114||||2131.306|||||||||||3.3767|34.8493|8.8166||1.1595|||||||||||||||2.4895|55.6624||||||59.604|||278.81|2848.354||996.332|312.063|209.318||140.196||155.66|155.66|9710.0648|783440.0667||154.98|163.04
russ2000_0254|FIVE|202203||309.641||||1845.838|||||||||||3.2041|32.7329|8.0314||1.2415|||||||||||||||0.586|55.4914||||||39.927|||261.932|2890.127||639.596|182.8|164.448||32.718||183.96|183.96|9873.8197|949927.7||125.51|116.16
russ2000_0254|FIVE|202206||272.416||||1923.645|||||||||||2.2171|24.4873|5.6747||1.2318|||||||||||||||0.743|55.5079||||||-0.486|||238.435|2912.5||668.927|203.366|172.498||41.344||118.85|118.85|7669.5424|891749.4667||132.06|135.37
russ2000_0254|FIVE|202209||116.951||||1979.227|||||||||||2.8472|34.8409|7.0658||1.2557|||||||||||||||0.29|55.5124||||||-0.009|||230.404|2949.889||645.034|180.23|186.874||16.146||135.27|135.27|9370.8451|881874.3333||160.86|176.62
russ2000_0254|FIVE|202212||399.169||||2374.338|||||||||||3.572|42.0427|8.0386||1.099|||||||||||||||3.0698|55.5372||||||-1.026|||261.528|3076.308||1122.751|423.478|226.628||171.32||192.06|192.06|12032.3162|878498.1333||207.01|197.16
russ2000_0254|FIVE|202303||423.527||||1993.208|||||||||||3.5278|41.5224|7.9572||1.0942|||||||||||||||0.6719|55.6652||||||-0.026|||266.288|3162.959||726.247|205.618|192.392||37.478||201.61|201.61|12063.2915|796162.7333||172.52|198.75
russ2000_0254|FIVE|202306||436.357||||2109.262|||||||||||3.5258|41.9105|8.0292||1.1151|||||||||||||||0.8393|55.6869||||||-0.468|||271.779|3253.013||758.981|233.697|205.985||46.835||200.11|200.11|12233.319|507753.5||187.08|154.76
russ2000_0254|FIVE|202309||162.928||||2279.513|||||||||||3.0347|36.3416|6.8448||1.224|||||||||||||||0.2626|55.1925||||||80.307|||270.227|3344.384||736.405|189.244|206.705||14.594||175.88|175.88|11027.0006|932898.3333||188.06|212.7
russ2000_0254|FIVE|202312||460.088||||2749.187|||||||||||2.8047|33.071|6.2493||1.0969|||||||||||||||3.6527|55.1979||||||-0.54|||301.106|3559.369||1337.736|514.52|246.078||202.199||186.33|186.33|11183.3619|749959.7||189.66|208.97
russ2000_0254|FIVE|202403||369.649||||2362.643|||||||||||2.3215|27.3731|5.1725||1.16|||||||||||||||0.5695|55.1922||||||30.15|||295.095|3644.985||811.863|226.336|190.186||31.467||152.1|152.1|9476.7114|1249779.1333||131.7|109.67
russ2000_0254|FIVE|202406||327.719||||2405.403|||||||||||1.0958|13.5178|2.5011||1.1784|||||||||||||||0.5995|55.0049||||||9.475|||281.26|3716.073||830.069|230.318|188.809||33||73|73|5432.0159|2202248.3333||80.67|100.2
russ2000_0254|FIVE|202409||216.643||||2569.467|||||||||||1.3004|17.1843|2.9892||1.2179|||||||||||||||0.0306|55.0104|||||||||268.353|3823.378||843.71|214.761|215.367||1.687||93.08|93.08|6372.5541|1408004.0667||93.01|112.48
russ2000_0254|FIVE|202412||528.791||||3086.47|||||||||||1.3343|20.4114|2.8528||1.0958|||||||||||||||3.3949|55.0287||||||-0.831|||253.611|3876.527||1390.885|513.8|267.036||187.457||95.75|95.75|6611.5763|2062821.7667||85.92|76.24
russ2000_0254|FIVE|202503||623.991||||2594.74|||||||||||1.1051|16.905|2.3647||1.063|||||||||||||||0.7456|55.056|||||||||263.292|4035.191||970.527|277.349|226.502||41.148||68.07|68.07|5599.5939|3425029||108.94|131.18
russ2000_0254|FIVE|202506||670.164||||2699.291|||||||||||1.905|29.2227|4.131||1.0584|||||||||||||||0.772|55.1455||||||-0.478|||273.054|4231.969||1026.847|294.679|242.314||42.762||142.45|142.45|9026.7628|1287162.2667||140.49|153.785
russ2000_0254|FIVE|202509||524.498||||2839.082|||||||||||2.0967|32.5039|4.6456||1.0328|||||||||||||||0.6569|55.1582|||||||||307.872|4426.552||1038.293|302.543|259.238||36.505||156.15|156.15|10208.6895|1203944.9333||147.72|176.75
russ2000_0254|FIVE|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||