russ2000_0276|FELE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0276|FELE|1|Franklin Electric Co Inc Total Current Assets (Quarterly) (USD)|Franklin Electric Co Inc Cash and Short Term Investments (Quarterly) (USD)|Franklin Electric Co Inc Inventories (Quarterly) (USD)|Franklin Electric Co Inc Net PP&E (Quarterly) (USD)|Franklin Electric Co Inc Goodwill and Intangibles (Quarterly) (USD)|Franklin Electric Co Inc Total Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Current Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Long Term Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Deposits (Quarterly) (USD)|Franklin Electric Co Inc Book Value (Quarterly) (USD)|Franklin Electric Co Inc Retained Earnings (Quarterly) (USD)|Franklin Electric Co Inc Treasury Stock (Quarterly) (USD)|Franklin Electric Co Inc EV to Revenues|Franklin Electric Co Inc EV to Earnings|Franklin Electric Co Inc EV to Free Cash Flow|Franklin Electric Co Inc EV to Assets (Quarterly)|Franklin Electric Co Inc PS Ratio|Franklin Electric Co Inc PE Ratio|Franklin Electric Co Inc Price to Book Value|Franklin Electric Co Inc PEG Ratio|Franklin Electric Co Inc Debt to Equity Ratio|Franklin Electric Co Inc Dividend Yield|Franklin Electric Co Inc Shareholder Yield (TTM)|Franklin Electric Co Inc Percent of Shares Outstanding Short|Franklin Electric Co Inc Total Receivables (Quarterly) (USD)|Franklin Electric Co Inc Total Payables (Quarterly) (USD)|Franklin Electric Co Inc Total Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Return on Invested Capital|Franklin Electric Co Inc Quality Ratio Score|Franklin Electric Co Inc Momentum Score|Franklin Electric Co Inc Beta (1Y)|Franklin Electric Co Inc Sustainable Growth Rate (TTM)|Franklin Electric Co Inc Institutional Investor Ownership Percentage|Franklin Electric Co Inc Average Diluted Shares Outstanding (Quarterly)|Franklin Electric Co Inc Total Employees (Annual)|Franklin Electric Co Inc EPS Diluted (Quarterly) (USD)|Franklin Electric Co Inc Shares Outstanding|Franklin Electric Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Ordinary Shares Number (Quarterly)|Franklin Electric Co Inc Payout Ratio|Franklin Electric Co Inc Quick Ratio (Quarterly)|Franklin Electric Co Inc Normalized Diluted EPS (Quarterly) (USD)|Franklin Electric Co Inc Stock Buybacks (Quarterly) (USD)|Franklin Electric Co Inc Effective Tax Rate (TTM)|Franklin Electric Co Inc Return on Equity|Franklin Electric Co Inc Net Income (TTM) (USD)|Franklin Electric Co Inc Revenue (TTM) (USD)|Franklin Electric Co Inc Dividend Per Share (Quarterly) (USD)|Franklin Electric Co Inc Revenue (Quarterly) (USD)|Franklin Electric Co Inc Gross Profit (Quarterly) (USD)|Franklin Electric Co Inc SG&A Expense (Quarterly) (USD)|Franklin Electric Co Inc Pre-Tax Income (Quarterly) (USD)|Franklin Electric Co Inc Net Income (Quarterly) (USD)|Franklin Electric Co Inc Net Interest Income (Quarterly) (USD)|Franklin Electric Co Inc Price (USD)|Franklin Electric Co Inc Total Return Price (USD)|Franklin Electric Co Inc Enterprise Value (USD)|Franklin Electric Co Inc 30-Day Average Daily Volume|Franklin Electric Co Inc 1 Year Price Returns (Daily)||
russ2000_0276|FELE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0276|FELE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0276|FELE|5|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3037974684|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|0|14.0684754522|91.3050847458|14.0322164948|91.3140495868|14.0684754522|14.0866752911|14.0934343434|14.0648648649|91.3140495868|8.91536050157|91.3050847458|21.3450292398|91.3140495868|91.3140495868|91.3140495868|91.3050847458|91.3050847458|31.8571428571|30.4388888889|91.3050847458|0|91.3140495868|342.40625|91.3140495868|53.961352657|91.3166666667|91.3140495868|91.3050847458|91.3140495868|91.3140495868|91.3166666667|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.306122449|30.336|30.336|14.095959596|30.2975871314|30.25||
russ2000_0276|FELE|6|121|121|121|121|79|121|121|121|0|121|121|0|774|118|776|121|774|773|792|740|121|1276|118|513|121|121|121|118|118|343|360|118|0|121|32|121|207|120|121|118|121|121|120|118|118|118|118|121|121|121|121|121|121|49|375|375|792|373|364||
russ2000_0276|FELE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0276|FELE|198906||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181|||||
russ2000_0276|FELE|198909||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181||9010||1.0313|1.0625
russ2000_0276|FELE|198912||||||||||||||||||||||7.6416|||||||||||||2080||47.856||||||||||||||||||1.0625|0.7859||7686.6667||1|1.0625
russ2000_0276|FELE|199003|53.7|4.1|24.6|24||53.2|34.1|19.1||4.6|6.3|||||1.0909|||12.029||0.4399|7.1111|||20.1|8.5|34.5|||||||50.3704||0.0338|47.856||47.856||0.7097|0.0276||||||0|43|11.1|5.9|4.2|2.6||1.1094|0.8206|100.6914|3396.6667||1.1563|1.1563
russ2000_0276|FELE|199006|54.6|4.7|23.4|23.7||53.3|34.3|19||7.4|9|||||1.1241|||13.1672||0.4293|6.8265|||21.8|7.6|32.2|||||||48.7805||0.0512|47.944|-2.3|47.944||0.7726|0.0488|2.3|||||0|47.8|13.3|6.2|5.6|3.4||1.25|0.9246|104.429|7003.3333|23.3333|1.2813|1.1563
russ2000_0276|FELE|199009|56.9|12.2|18.5|23.2||51.8|32.9|18.9||10.9|11.5|||||0.9442|||7.6937||0.3944|0||0.0489|21.2|6|32.2|||10|-1.2295|||50||0.05|48.096|0|48.096||1.0152|0.0413|0|||||0|46|11.5|5.5|5.3|3.3||1.0938|0.809|101.4335|9270|16.6667|1.125|1.1875
russ2000_0276|FELE|199012|61.6|17.1|21.7|23.4||57.5|36.6|20.9||11.6|11.8||0.4894|7.7532|4.6851|0.8649|0.3203|7.3413|5.1019||0.3858|0|0.0749|0.074|17.3|9.5|32.2|19.341|1|9|0.5979|90.4348||49.2063|2080|0.0225|48.096|0|48.096|30.9735|0.9399|0.0225|-0.1|36.5169|131.0145|11.3|179|0|42.2|9.9|5.9|2.7|2||1.1563|0.8553|87.611|5576.6667|8.8235|1.2188|1.3906
russ2000_0276|FELE|199103|58.3|8.8|24.4|23.7||58.3|35.4|22.9||13.5|13.7||0.6952|11.3628|6.6543|1.3084|0.5324|12.2025|7.839||0.4742|0|7.3447|0.0917|18.7|7.7|27.2|19.4076|1|10|0.8319|83.3333||52.4138||0.0362|48.176|-5|48.176|29.8246|0.7768|0.0301|5|35.9551|118.75|11.4|180.1|0|44.1|11.8|6.6|4.2|2.7||1.9063|1.41|124.4357|4956.6667|69.4444|1.9531|2.0156
russ2000_0276|FELE|199106|61.8|6.5|25.2|23.2||59.1|36.4|22.7||15.9|16.6||0.7569|11.9933|9.4661|1.368|0.5694|12.7931|7.3046||0.4413|0|4.4745|0.0744|24.5|6.9|26.7|19.411|1|10|1.2013|70.8263||51.5556||0.0563|48.544|-0.5|48.544|27.5862|0.8516|0.0526|-0.1|35.1955|97.8078|11.6|181|0|48.7|13.2|6.3|5.7|3.6||2.0625|1.5256|136.3115|2960|69.2308|2.2188|2.0938
russ2000_0276|FELE|199109|67.1|18.3|22|23.2||61|38.3|22.7||19.2|25||0.7686|11.4034|14.9594|1.3014|0.5788|12.5|6.297||0.4118|0||0.0106|21|6.8|26.7|19.8697|1|8|0.802|63.9944||50.1961||0.0638|48.632|0|48.632|25.4098|1.0261|0.0523|0.6|34.7594|85.7947|12.2|183.4|0|48.4|12.7|5.9|6.1|3.9||2.0625|1.5256|139.122|1876.6667|83.3333|2.2813|2.2188
russ2000_0276|FELE|199112|61|16.5|25.4|23.4||55|32.3|22.7||22.9|22.9||0.7455|10.4778|9.9797|1.3022|0.6238|12.5874|5.6991|0.466|0.3327|0|4.3831|0.2592|13.5|7.7|26.7|20.7668|1|9|0.4816|60.7702||52.2599|2080|0.04|48.672|0|48.672|22.3077|0.9288|0.0275|-0.8|35.9606|78.219|13|184.1|0|42.9|11.2|6.7|4.3|2.8||2.25|1.6643|136.722|7003.3333|94.5946|2.75|2.7188
russ2000_0276|FELE|199203|64.2|9|30|23.1||54.5|32.4|22.1||24.9|25||0.9051|13.1345|12.5287|1.6341|0.8059|14.6497|6.1106|0.5696|0.3178|0|-0.2154|0.108|19.4|8.3|26.7|20.6057|1|9|-0.1111|53.9419||53.3333||0.0413|48.976||48.976|21.2121|0.8765|0.0377|-0.1|36.4078|68.4647|13.2|185.2|0|45.2|12|6.5|4.5|2.9||2.8438|2.1035|166.632|2756.6667|49.1803|2.9688|2.875
russ2000_0276|FELE|199206|70.2|8.7|30.3|23.3||77.5|36|41.5||28.5|28.3||0.9444|12.915|19.0115|1.5595|0.8047|14.2857|5.6549|0.5541|1.0612|0|12.1262|0|25.9|7.2|5.8|20.3927|1|8|-0.0867|48.474||61.1765||0.0638|48.992|-20.9|48.992|20|0.9611|0.0618|20.8|37.3832|60.5925|13.5|189.5|0|53|14.8|7|6.5|3.9||2.875|2.1266|174.906|2103.3333|39.3939|2.75|2.8125
russ2000_0276|FELE|199209|67.8|18.2|24.9|23.2||72.8|37.8|35||30.6|36.5||0.8918|11.1986|14.444|1.4152|0.7916|13.2486|4.7542|0.4997|0.8571|0|14.6751|0.0521|18.7|6.1|5.8|20.4626|1|8|-0.3015|46.3918||51.6129||0.0775|49.36|-3|49.36|15.2174|0.9762|0.0577|2.5|38.8393|54.7185|13.8|192.5|0|51.4|13.7|6.5|7.1|4.2||2.75|2.0342|168.9947|1886.6667|33.3333|2.8438|2.75
russ2000_0276|FELE|199212|62|16.2|25.9|24||65|35.7|29.3||33.8|35.1||0.8248|11.785|13.105|1.5661|0.8218|12.766|4.3938|0.6465|0.649|0|5.1444|0.0061|14.1|9.1|5.8|20.5804|1|6|-1.67|43.71||51.4952|2049|0.0525|49.504|13|49.504|11.5108|0.8487|0.0548|-14.2|39.6476|49.3959|13.9|198.6|0|49|13.8|7.1|4.6|2.9||3|2.2191|163.812|2810|33.3333|3.0625|3.0938
russ2000_0276|FELE|199303|61.3|3.9|32.6|23.8||60.6|31.9|28.7||37.6|38.5||0.8326|12.68|13.2287|1.7801|0.8304|12.8989|4.4396|0.6533|0.5737|0|4.6233|4.1224|17.4|6.7|5.8|21.4769|1|6|-0.6185|43.4363||51.3208||0.0663|52.232||52.232|7.5342|0.6677|0.0395|-0.1|38.6364|46.9755|14.6|195.6|0|42.2|11.6|6.7|3.8|3.6||3.0313|2.2422|165.359|7970|6.5934|2.75|2.8438
russ2000_0276|FELE|199306|71.3|9.7|31.5|24.4||66.7|38.6|28.1||42.3|42.9||0.8964|10.665|24.352|1.44|0.7836|10.9375|3.9504|0.3747|0.5094|0.2198|-9.0588|2.958|22.7|7.4|5.8|22.4964|1|3|0.1207|42.2454||51.831||0.0887|49.792||49.792|5.8065|0.8394|0.0677|0|34.8416|44.8495|15.5|198.2|0.0063|55.6|14.4|7.5|6.6|4.8||2.9063|2.1544|175.3348|3443.3333|1.087|3.0938|3.75
russ2000_0276|FELE|199309|80.2|29.4|21.3|24||69.9|41.7|28.2||46.4|47.2||1.1088|12.3888|17.4419|1.6336|1.0407|14.0351|4.7085|0.3842|0.454|0.3125|-5.6365|0.2056|21.7|6.1|5.8|23.0197|1|6|1.7683|38.8044||51.831||0.0887|49.84||49.84|8.0745|1.2254|0.0636|-0.1|31.8182|42.2129|16.1|203.3|0.0063|56.5|15|8.2|7|4.8||4|2.9652|219.768|5436.6667|45.4545|4.375|4.4063
russ2000_0276|FELE|199312|81.8|39.1|22.8|25.6||74.4|36.5|37.9||50.1|50.6||1.0577|12.4094|12.724|1.7044|1.095|14.557|4.6322|0.4392|0.6008|0.4348|0.3864|0.1967|12.8|8.4||23.5992|1|9|2.622|37.1075||53.2161|2016|0.0712|49.848||49.848|8.7719|1.4219|0.0765|-0.1|30|40.6755|17.1|206.4|0.0063|52.1|16.4|8.6|5.6|3.9||4.4375|3.2945|215.035|3773.3333|47.9167|3.9688|4.5625
russ2000_0276|FELE|199403|77.8|24.8|27.2|25.1||69.7|41.6|28.1||50|50.3||0.9407|12.0162|8.3418|1.6865|0.9718|12.9555|3.9334|0.691|0.6||4.9673|0.0596|18.6|8.1||22.2812|1|8|1.3314|33.1272||51.6667||0.06|49.168|-9.6|49.168|10.7143|1.0433|0.0498|9.6|30.5785|37.1025|16.8|214.6|0.0063|50.4|13.7|7.7|5|3.3||4|2.8196|201.872|46346.6667|31.9588|3.9375|3.4225
russ2000_0276|FELE|199406|86.7|33.5|27.2|25.3||73.2|44.9|28.3||55.4|55.4||0.8405|9.4304|7.4529|1.298|0.8655|11.5385|3.5032|0.6154|0.5415||2.2916|0|18.8|8.8||22.4562|1|7|0.5921|32.3505||52.4138||0.1087|49.576|5.8|49.576|10.7345|1.1648|0.1004|-5.9|33.7079|36.2408|17.7|223.8|0.01|64.8|18.5|8.5|9.1|5.7||3.4375|2.4307|180.361|27760|18.2796|3.75|3.8125
russ2000_0276|FELE|199409|81.8|36|26.4|26||63.9|35.2|28.7||59.9|59.5||0.8289|10.4809|7.0536|1.4731|0.8906|11.597|3.4117|0.7555|0.3339||5.904|0.0058|12.1|9.4||21.6741|1|6|-0.0465|29.7937||52.1739||0.0862|49.592|-5.8|49.592|10.3448|1.3665|0.0803|5.6|35.5556|33.2315|17.4|227.3|0.01|60|16.2|7.7|7.3|4.5||4|2.8356|185.5085|40053.3333|0|4|4.0625
russ2000_0276|FELE|199412|106.2|38.9|37.8|41.9||86.7|57.8|28.9||64.9|64.2||0.8569|11.073|10.4713|1.3659|0.9792|13.0268|3.5186|1.2864|0.5424|0.9316|4.2691|0|21.9|12.3||21.969|1|5|-0.2118|29.9679||51.9801|2500|0.1|49.592|0|49.592|10.1604|1.0519|0.0942|0.2|37.8738|33.3571|18.7|241.5|0.01|66.3|21.3|9.3|8.7|5.2||4.25|3.0205|194.766|30853.3333|-4.2254|4|4.2188
russ2000_0276|FELE|199503|111.1|23.4|49.5|41.2||88.8|60.3|28.5||67|65.4||0.8189|13.1375|9.8884|1.4335|0.8757|11.4437|3.1043|0.9012|0.5716|0.9697|0.0725|0.0036|28.6|11.2||18.8596|1|5|-0.0364|25.4038||51.2||0.0313|49.776||49.776|11.1765|0.8624|0.0264|-0.1|38.6282|28.6003|17|250.9|0.01|59.8|15.8|10.4|2.6|1.6||4.1875|2.9835|197.7675|40346.6667|4.6875|4.0313|3.8125
russ2000_0276|FELE|199506|107.3|17.7|48.9|41.2||80|51.4|28.6||71.4|69.3||0.8592|13.6077|28.7429|1.4201|0.8346|12.3571|2.9951|2.1801|0.4174|1.1057|3.8853|0.118|31.9|11||16.7408|1|7|-0.3739|21.6572||52.1739||0.0862|52.784||52.784|12.6582|0.965|0.0827|-0.1|38.9961|24.796|15.8|262.5|0.0125|76.4|22.5|10|7.3|4.5||3.8438|2.7474|215.5719|19920|11.8255|3.875|3.9375
russ2000_0276|FELE|199509|106.7|27.7|48|41.4||75.9|47.1|28.8||74.8|72||0.8347|14.7014|62.6054|1.4243|0.7752|12.9119|2.8994||0.3984|1.1613|0.7116|0.1486|21.1|9.5||14.8646|1|4|-0.3192|18.3432||52.8||0.0625|52.72||52.72|15.0685|1.0361|0.0564|-0.9|38.3966|21.5976|14.6|268.7|0.0125|66.2|14.5|9.9|5.1|3.3||4.0313|2.891|219.1188|23200|5.7443|3.9375|3.8287
russ2000_0276|FELE|199512|109.3|32.1|45.8|41.7||72.8|42.2|30.6||80.6|77.4||0.7743|12.6612|-313.6714|1.2711|0.7566|13.9518|2.7534||0.2568|1.1515|0.4053|0.0291|22.5|15.9||15.0244|1|3|-0.1395|18.121||52.8027|2633|0.1138|50.032||50.032|15.5844|1.2938|0.1076|-0.3|36.3636|21.4664|15.4|276.4|0.0125|74|21.4|10.4|9.2|6||4.125|2.9676|208.0507|26560|1.5385|4.2188|4.625
russ2000_0276|FELE|199603|109.5|17.6|56.8|40.3||68.4|36.8|31.6||83.6|79.7||0.7722|13.7086|22.3723|1.5152|0.8447|15.2136|2.7896||0.2464|1.1189|1.6478|0.0032|26.1|11.2||16.2602|1|4|-0.6568|18.9454||53.3333||0.0563|50.512||50.512|14.881|1.1875|0.0505|-0.4|36.6038|22.2576|16.8|279.4|0.0125|62.8|17.1|10.2|4.9|3||4.5|3.2462|213.4443|29413.3333|7.4627|4.4688|4.5313
russ2000_0276|FELE|199606|113.8|23|56.7|39||67.9|36.2|31.7||87.2|84.1||0.8017|12.583|18.5729|1.4116|0.8264|13.7255|2.6434|1.5988|0.2351|1.2|2.0399|0.0363|25.6|10.4||16.763|1|4|0.2018|18.4859||53.6842||0.095|50.616||50.616|15.5172|1.3425|0.0939|-0.1|36.7273|21.8813|17.4|276.1|0.015|73.1|21.4|10.8|8.3|5.1||4.375|3.1667|223.99|25040|8.5204|4.0938|4.0313
russ2000_0276|FELE|199609|120.4|43.7|48.1|37.9||67.7|38.2|29.5||92.3|88.9||0.7586|9.6762|15.0896|1.1914|0.8062|12.7863|2.4307|1.6353|0.221|1.3333|1.7617|0.0511|19.8|11||18.5674|2|5|0.778|20.1912||53.3333||0.105|50.704||50.704|14.2132|1.6623|0.1002|-0.1|36.6559|23.5364|19.7|289.3|0.015|79.4|22.2|11.4|8.7|5.6||4.2188|3.065|209.4545|20666.6667|4.6509|5.0313|5.0938
russ2000_0276|FELE|199612|131.5|23|42.3|40.1||73.7|43.3|30.4||99.8|96||0.9108|13.7282|8.8648|1.7012|1.0419|15.2878|3.1073|0.4756|0.2034|1.0636|1.3532|0.0474|25.1|14||19.6886|2|7|0.2441|20.9696||53.2744|2601|0.1462|50.968||50.968|13.4884|1.1109|0.1412|-0.2|35.6287|24.239|21.5|300.8|0.015|85.5|26.9|13.5|11.5|7.8||5.8438|4.2581|263.5072|44666.6667|41.6727|6.0625|6
russ2000_0276|FELE|199703|106|3.5|52.1|37.8||66.9|35.9|31||78.4|74.5||0.8968|12.8543|10.5039|1.9197|1.0265|14.364|2.7301|0.388|0.2577|1.0378|9.9256|0.0196|26.5|8.7||19.9706|2|7|0.5936|21.1874||52.2449||0.0612|47.144|-24|47.144|13.8249|0.8357|0.0554|23.5|35.6083|24.5864|21.7|302.2|0.015|64.2|18.3|11.5|5.2|3.2||5.5625|4.0631|269.7671|35066.6667|23.6111|5.3288|6
russ2000_0276|FELE|199706|110.1|13.4|54|38.2||67.6|34.9|32.7||83|78.9||0.9852|13.7208|11.9319|1.9953|1.0671|14.8958|3.5384|0.542|0.2434|1.0251|8.9179|0.1981|26.7|9.4||20.1918|2|8|0.5114|21.3297||50.4762||0.105|47.224|0|47.224|14.1553|1.149|0.0988|-0.1|35.2071|24.8468|21.9|305|0.0187|75.9|21.7|11.5|8.4|5.3||6.2188|4.5579|300.4861|30026.6667|42.1486|6.4063|7.5
russ2000_0276|FELE|199709|115.3|8.3|45.4|38.8||67.8|36.2|31.6||88.2|84.1||1.0699|15.4262|15.9227|2.2151|1.1609|16.206|3.8496|0.5897|0.229|0.9153|7.8458|0.0317|21.6|8.9||20.6262|2|9|-0.6424|21.621||50.8333||0.12|47.664|0|47.664|14.7321|0.826|0.1163|-0.3|35.4467|25.3566|22.4|311.2|0.0187|85.6|25.6|13.9|9.6|6.1||7|5.1453|326.3176|49253.3333|65.9161|7.125|7.3125
russ2000_0276|FELE|199712|128.5|23.2|31.3|32.4||70.3|40.5|29.8||92.8|87.5||1.1582|14.6228|17.3887|2.2862|1.215|16.9075|3.9517|1.0009|0.2198|0.9519|8.5532|0.0112|17|10.5||23.4591|2|8|-0.3638|24.9887||50.4782|2338|0.215|46.776|-6.6|46.776|13.3333|0.9926|0.1601|5.7|37.037|28.8331|25.5|303.3|0.0187|77.6|27.6|12.3|17.3|10.9||7.75|5.712|360.443|46506.6667|37.4316|8.3912|8.485
russ2000_0276|FELE|199803|127.7|59.74|40.3|32.5||66.485|36.2|30.3||95.9|88.6||1.3167|15.1903|29.5314|2.4319|1.44|17.0823|4.2021|0.6963|0.2104|0.8839|2.1518|0.0252|18.3|8||24.1009|2|7|-0.9789|25.5533||51.0345||0.0725|47.048|-1.7|47.048|13.8462|1.279|0.0618|-0.108|37.1981|29.66|26|295.1|0.0187|56.014|15.18||6.1|3.66||8.5625|6.3252|363.2755|26346.6667|53.9326|8.5|8.6638
russ2000_0276|FELE|199806|132.6|60.071|44|33.1||68.061|37.3|30.8||99.7|91.5||1.3035|14.258|24.0449|2.2687|1.4337|16.2805|4.0181|0.6318|0.2273|0.9519|2.5185|0.0003|18.9|7.3||23.7038|2|8|-0.9653|25.0218||50.5263||0.1188|46.128|-2.1|46.128|13.8577|1.4209|0.1078|1.456|37.6168|29.047|26.7|287.1|0.0213|67.907|||9.8|5.995||8.5|6.2942|345.6325|58266.6667|36.6779|7.8513|7.86
russ2000_0276|FELE|199809|117.4|61.446|37.8|35.2||70.827|39.4|31.4||83.9|76||1.2506|12.5373|26.3656|2.2368|1.437|14.4077|3.5316|0.536|0.2721|1.0119|9.0372|0.011|8.4|7.9||24.3515|2|7|0.0634|25.8415||49.1228||0.1425|44.728|-21.5|44.728|13.7681|0.9848|0.1325|21.494|38.1166|29.9674|27.6|276.7|0.0213|75.23|21.603||11.4|7.007||7.9063|5.8701|314.661|126266.6667|12.9464|7.5075|8.1563
russ2000_0276|FELE|199812|106.3|44.955|35.3|51.5||79.657|44.4|31.6||91.6|81.9||1.2948|14.2397|22.0728|2.1071|1.5283|16.7046|4.3963|0.5546|0.2381|0.9925|7.3247|0.0026|16|13.6|0.6|21.6897|2|8|0.0696|22.6342||47.3006|2321|0.1713|44.592|-0.7|44.592|15.3226|1.3716|0.1567|1.375|38.1546|26.7299|24.784|272.533|0.0213|73.382|||12.8|8.122||8.4375|6.2821|314.3298|35066.6667|5.0551|7.8125|7.75
russ2000_0276|FELE|199903|101.9|30.218|44.8|51.9||70.005|39|32.3||92.1|83.3||1.2878|14.3789|53.4741|2.1627|1.4844|16.2245|4.0037||0.2362|1.0382|7.98|0.0948|16.7|10||21.4684|2|6|0.0524|22.3759||47.32||0.0738|44.528|-1.367|44.528|15.6569|1.2026|0.0715|0.642|37.8097|26.5296|24.601|274.533|0.0213|58.014|13.707||5.519|3.477||8.125|6.0655|343.5788|17146.6667|-5.1095|7.8125|7.7663
russ2000_0276|FELE|199906|108.9|31.48|47|51.7||73.341|41.5|33.1||95.4|86.9||1.2536|13.7846|81.0003|2.0739|1.3989|15.6127|3.7985|12.119|0.2248|1.0881|8.1861|0.0191|20.4|10.2|0.6|22.3068|2|6|0.1021|23.3164||47.0588||0.1488|44.624|-2.333|44.624|15.6391|1.2506|0.1421|2.186|37.3405|27.6389|25.614|281.221|0.025|74.595|19.611||11.1|7.008||8.125|6.0848|341.5391|22186.6667|-4.4118|8.8125|8.8125
russ2000_0276|FELE|199909|106.7|35.296|42.3|53.7||78.259|46|33.5||89.8|79.3||1.346|12.9378|45.0881|2.0386|1.4875|16.3427|4.0967|11.4411|0.2401|1.0496|5.9478|0.7748|18.5|14.8|0.5|23.7213|2|6|0.0493|24.9304||46.2857||0.175|43.496|-14.2|43.496|15.369|1.1696|0.1667|13.317|36.6628|29.4578|26.725|287.786|0.025|81.795|20.688||12.7|8.118||8.25|6.1956|380.7557|35600|4.3478|9.0162|8.9537
russ2000_0276|FELE|199912|104.243|36.812|39.717|57.047||78.278|47.357|32.451||96.293|84.242||1.2846|13.4887|122.2967|2.051|1.4511|15.6003|4.2693|4.8801|0.1877|1.1|6.1362|0.7694|17.995|20.669|0.541|23.4899|2|7|0.1695|24.2663||45.6146|2581|0.18|43.304|-2.2|43.304|15.6851|1.1573|0.1746|2.08|36.7258|28.7805|26.805|293.236|0.025|78.832|35.416||13|8.202||8.7737|6.6076|369.5695|40560|3.9815|8.6175|8.3287
russ2000_0276|FELE|200003|92.732|10.54|50.535|57.409||67.109|35.886|32.742||95.979|83.695||1.1608|12.9729|14.5727|2.1439|1.266|13.7963|3.6869|0.9755|0.1883|1.2598|7.1492|0.024|21.895|9.639|0.54|23.8364|2|6|0.0852|24.3445||45.264||0.0862|43.256|-3.367|43.256|15.9541|0.9038|0.0906|2.386|36.8503|28.9657|27.231|301.273|0.025|66.051|14.673||6.277|3.903||7.985|6.0318|336.2899|60906.6667|-1.7308|8.8912|8.75
russ2000_0276|FELE|200006|100.813|15.125|52.751|58.959||71.371|39.708|33.185||101.619|89.353||1.2814|13.1668|27.896|2.1117|1.245|13.7987|3.9153|0.8808|0.1778|1.2701|6.3908|0.0278|23.139|10.348|0.539|24.2783|2|7|-0.1434|24.6404||45.1304||0.1725|43.1674|-0.94|43.1674|15.6424|0.9636|0.1724|0.805|37.1197|29.2095|28.008|311.553|0.0275|84.875|21.025||12.533|7.785||8.4688|6.4168|383.3192|46240|4.2308|8.2425|8.1563
russ2000_0276|FELE|200009|100.499|11.991|52.523|61.758|15.721|77.26|45.64|33.525||112.178|90.913||1.1689|16.6775|23.2761|2.0335|1.1929|13.2903|3.5545|0.9259|0.1618|1.2776|2.8187|0.0147|24.5|15.609|0.555|19.7769|2|4|-0.2096|19.0232||45.141||0.0762|44.3973|-0.696|44.3973|19.1342|0.7995|0.1292|0.404|37.5301|23.5244|23.332|314.931|0.0275|85.173|18.396||5.536|3.442||8.625|6.5575|364.1412|38613.3333|-0.8977|8.5162|8.0162
russ2000_0276|FELE|200012|101.961|9.631|49.09|64.604|15.566|86.88|47.064|34.117||115.998|93.445||1.1946|17.2925|28.632|1.9492|1.2498|16.8722|3.2986||0.1461|1.2601|3.3084|0.0803|31.568|16.114|0.55|18.177|2|5|-0.177|16.7996||45.9008|2802|0.1538|44.032|-3.348|44.032|21.0789|0.8754|0.1423|3.215|38.1047|21.2865|22.226|325.731|0.0275|89.632|36.07||11.563|7.096||8.5625|6.5318|376.1939|67546.6667|-2.6643|8.875|8.9688
russ2000_0276|FELE|200103|113.448|3.789|65.837|62.465|15.369|88.487|55.885|34.078||115.719|94.251||1.2029|19.498|82.151|2.0229|1.2185|17.874|3.3149||0.2305|1.3025|2.171|0.113|31.893|16.245|0.549|16.6867|2|6|0.0253|15.2652||45.5245||0.0662|43.9157|-1.001|43.9157|22.5268|0.6385|0.0742|1.001|38.1389|19.7039|21.339|325.579|0.0275|65.899|17.113|11.341|4.863|3.016||8.9537|6.8521|391.8465|62933.3333|11.9141|8.975|9.3
russ2000_0276|FELE|200106|121.026|7.494|65.147|60.973|15.172|90.161|57.22|34.403||119.643|98.261||1.3014|21.6674|31.4678|2.0684|1.2738|19.4154|3.4639||0.2313|1.2582|1.9959|0.1468|36.678|14.32|0.549|14.9911|2|6|0.1086|13.4768||45.6138||0.145|43.9325|-1.288|43.9325|24.4695|0.772|0.1491|0.677|38.1937|17.8428|20.168|323.564|0.03|82.86|23.156|11.807|10.669|6.614||9.4875|7.2858|423.718|45173.3333|16.5451|8.5388|9.08
russ2000_0276|FELE|200109|108.052|11.591|56.573|60.478|15.956|79.447|46.046|34.948||117.284|102.545||1.2341|15.6224|37.438|1.9633|1.2254|19.6396|3.1689|2.8099|0.1433|1.3362|5.3318|0.2386|28.036|13.095|0.534|18.1334|2|6|0.1351|17.0922||45.5111||0.18|42.6741|-10.376|42.6741|20.3186|0.8606|0.1727|10.192|37.8898|21.4506|24.918|325.155|0.03|86.764|21.681|12.267|13.024|8.192||9|6.9354|399.3107|40986.6667|2.4911|9.6088|9.7937
russ2000_0276|FELE|200112|109.583|23.749|48.008|58.839|14.511|79.419|40.425|31.949||123.269|109.103||1.3537|15.8079|20.0517|2.1937|1.4806|19.289|3.7086|2.9496|0.1259|1.1468|4.261|0.1516|27.486|11.683|0.533|19.5173|2|7|0.0796|18.6075||44.665|2406|0.2075|42.6741|-1.492|42.6741|18.8656|1.2674|0.2133|1.228|37.4208|22.9341|27.15|322.908|0.03|87.385|32.799||14.829|9.328||10.25|7.9232|440.1678|46240|19.708|11.1888|11.57
russ2000_0276|FELE|200203|108.806|5.07|57.838|66.697|24.892|88.375|47.907|40.487||126.979|111.501||1.62|20.3287|15.8239|2.6255|1.8144|21.4402|4.3104|0.9345|0.2121|0.9618|2.577|0.3753|35.225|17.701|1.073|19.411|2|8|0.0749|18.7595||45.524||0.08|42.9213||42.9213|18.6799|0.8411|0.0798|-1.242|37.3401|23.0687|27.816|325.078|0.03|68.069|17.851|11.661|5.87|3.682||12.665|9.8165|523.1139|117653.3333|44.8722|12.65|11.9775
russ2000_0276|FELE|200206|121.064|10.577|58.454|69.261|26.315|96.102|51.292|44.882||135.859|112.444||1.7535|17.4641|15.3352|2.2736|1.689|19.6694|3.9601|0.6806|0.2015|0.9632|3.5924|0.1097|40.97|18.142|1.085|20.4842|3|9|0.3195|19.9997||45.6||0.1975|43.4036|-6.667|43.4036|17.502|1.005|0.1794|2.995|36.8918|24.2427|30.208|335.9|0.0325|93.682|26.6|13.428|14.144|9.006||11.7675|9.1415|570.039|117760|29.3132|12.5175|11.875
russ2000_0276|FELE|200209|107.75|10.539|51.067|71.452|36.834|96.015|51.333|44.761||145.696|118.625||1.5474|15.1377|11.3232|1.9811|1.5263|16.9173|3.3897|0.3473|0.185|1.0874|2.2493|0.1283|33.951|17.599|1.081|20.7452|3|9|0.5045|20.233||45.3082||0.2125|43.2843|-2.047|43.2843|16.9953|0.8667|0.2163|1.87|36.4655|24.3758|31.644|346.261|0.0325|97.125|29.553|13.957|14.963|9.628||10.6875|8.3266|519.7679|54333.3333|18.75|10.99|11.75
russ2000_0276|FELE|200212|113.009|20.133|48.268|76.033|38.746|105.445|50.247|55.198||153.138|125.308||1.6044|16.3626|12.3651|2.0378|1.5758|17.1828|3.5539|0.6449|0.179|1.0214|1.5337|0.1237|31.711|18.584|1.082|19.8999|3|8|0.4573|19.49||45.4435|2658|0.22|43.296|-1.803|43.296|17.0942|1.0318|0.2112|0.949|36.2006|23.5086|32.204|354.872|0.0325|95.996|36.966||15.5|9.888||12.0025|9.3779|555.521|45386.6667|17.0976|12.4025|12.2575
russ2000_0276|FELE|200303|110.762|5.152|62.24|75.165|39.343|105.309|50.17|56.53||149.059|115.619||1.4572|16.4316|12.5519|2.0912|1.6279|17.8732|3.4842|0.9237|0.2416|1.0667|3.0383|0.1822|30.864|18.097|1.073|19.0257|2|8|0.2867|18.9474||44.92||0.09|42.9112|-8.394|42.9112|17.2565|0.7179|0.0815|8.017|35.9315|22.899|32.55|356.581|0.0325|69.778|19.815|13.867|6.198|4.028||11.745|9.2015|517.1179|51093.3333|-7.2641|12.9575|14.0575
russ2000_0276|FELE|200306|124.789|10.712|62.611|75.843|40.365|108.269|50.113|59.547||161.493|122.093||1.7408|18.8588|16.4391|2.289|1.7493|18.9281|3.6714|1.1128|0.2167|0.9626|2.3945|0.2356|39.311|14.831|1.079|18.3211|3|8|0.5182|18.2457||45.147||0.2075|43.148|-1.388|43.148|17.3706|0.9982|0.2027|-0.625|35.261|22.0813|32.912|356.739|0.035|93.84|28.94|14.767|14.177|9.368||13.8175|10.8544|620.7534|92186.6667|17.4209|14.3325|15.3875
russ2000_0276|FELE|200309|118.861|18.064|53.233|77.74|54.747|92.952|52.166|42.177||172.233|131.091||1.6754|17.8114|19.9304|2.2582|1.8515|20.0342|3.899|2.5978|0.1005|0.9223|2.5372|0.2308|34.302|14.523|1.082|18.2768|2|7|0.6754|17.8923||45.2172||0.2325|43.2928|0|43.2928|17.2412|1.0038|0.2365|-0.892|33.9037|21.6199|33.797|359.299|0.035|99.685|30.768|14.933|15.258|10.513||13.92|10.9613|601.9718|42280|30.2456|15.4975|15.435
russ2000_0276|FELE|200312|128.041|29.962|54.653|83.916|56.186|89.033|45.401|43.632||192.938|139.057||1.8181|18.7523|20.3112|2.2931|1.9307|20.4667|3.865|2.7993|0.0848|0.9176|1.9926|0.4043|29.194|15.958|1.091|17.9354|2|6|1.2169|17.2128||45.5447|2500|0.2325|43.656|0|43.656|17.2448|1.303|0.2341|-1.468|32.8229|20.7996|34.48|359.502|0.035|96.199|31.473|15.539|15.694|10.571||15.1225|11.9345|653.2325|54813.3333|25.9946|15.1575|14.875
russ2000_0276|FELE|200403|127.074|12.665|66.985|83.225|55.557|87.542|44.993|42.549||195.106|140.436||1.8958|19.7287|20.5718|2.483|1.9324|20.1836|3.5061|2.668|0.0816|0.9242|0.7843|0.3822|33.023|15.64|1.095|17.9354|2|3|1.2207|16.9293||45.66||0.1125|43.8793|-2.208|43.8793|17.1141|1.0154|0.1209|0.021|32.9671|20.4248|35.573|369.931|0.035|80.207|23.62|14.978|7.939|5.121||15.92|12.5935|681.5273|63920|35.547|15.065|15.9
russ2000_0276|FELE|200406|146.451|28.848|67.314|86.672|55.822|98.925|55.803|43.122||206.31|147.987||2.1391|22.0506|26.1697|2.6789|2.2777|23.6815|4.1809|2.432|0.0771|0.7891|0.9725|0.833|37.286|18.133|2.196|18.0214|3|4|1.2581|16.5643||45.325||0.24|43.8793|-0.883|43.8793|17.0887|1.1851|0.2621|0.036|33.4906|19.9783|37.083|382.235|0.04|106.144|34.512|16.003|16.865|10.878||18.93|15.0104|791.3222|147533.3333|37.0002|18.925|19.625
russ2000_0276|FELE|200409|161.575|61.543|60.201|89.451|55.927|105.26|61.821|43.439||217.274|157.358||2.1964|21.9044|22.539|2.5603|2.5005|25.6758|4.4707|1.9182|0.072|0.7146|0.9625|1.1149|25.835|20.39|2.201|17.6974|2|7|0.7279|15.8152||46.375||0.24|44.0229|0|44.0229|17.4536|1.4134|0.2645|-0.705|34.722|19.1592|37.7|392.886|0.04|110.336|36.056|16.875|17.255|11.13||19.8|15.7333|839.5573|76113.3333|42.2414|19.19|20.33
russ2000_0276|FELE|200412|166.142|50.604|62.442|95.924|57.397|103.336|54.445|44.695||234.333|166.557||2.2352|23.5251|18.4902|2.6866|2.4698|25.7212|4.2864|2.454|0.0643|0.7304|0.6745|0.5638|39.312|16.594|2.204|16.9275|3|7|0.9129|14.947||46.7008|2500|0.235|44.082|0|44.082|17.8951|1.6515|0.271|-0.371|35.5095|18.2048|38.083|404.305|0.04|107.618|35.997|17.011|17.435|10.954||21.13|16.8253|878.1827|56540|39.7256|21.995|19.61
russ2000_0276|FELE|200503|169.948|41.075|79.172|91.674|56.555|93.598|48.9|44.698||238.173|168.495||2.2232|20.9476|22.8651|2.4481|2.2405|23.7885|3.7031|2.7601|0.0626|0.8128|0.5675|1.0666|35.299|18.083|2.222|16.5883|2|8|0.8645|14.5382||46.4||0.125|44.44|-2.11|44.44|18.1699|1.5618|0.1256|-1.6|35.4914|17.7663|38.773|406.532|0.04|82.434|25.479|16.272|8.992|5.811||18.865|15.0499|822.7422|88406.6667|18.4987|17.78|19.21
russ2000_0276|FELE|200506|178.404|41.005|75.772|89.492|55.354|101.698|57.192|44.506||235.386|169.658||2.218|19.8802|20.7271|2.444|2.2593|23.6667|3.7094|3.2572|0.0618|0.8551|1.7219|2.007|47.249|17.603|2.2|17.1582|3|7|0.6874|15.003||45.9153||0.295|44|-10.208|44|18.0719|1.5431|0.3001|9.562|35.3952|18.3124|41.44|423.925|0.05|123.537|41.42|19.976|20.903|13.545||19.325|15.4575|825.7635|96666.6667|2.0866|21.755|21.125
russ2000_0276|FELE|200509|186.525|57.412|72.205|92.032|57.846|98.354|53.335|45.124||258.266|180.672||2.2552|20.284|22.9458|2.4767|2.1924|22.4525|3.7563|2.425|0.0564|0.8957|0.9216|2.2918|41.647|18.56|2.238|17.3091|3|4|1.3988|15.0376||46.4772||0.285|44.762|0|44.762|18.2845|1.8573|0.2933|-7.383|35.3254|18.4024|43.556|432.632|0.05|119.043|40.323|19.072|20.457|13.246||20.695|16.5923|878.8329|93906.6667|4.5202|21.705|21.25
russ2000_0276|FELE|200512|203.02|88.124|70.381|95.732|57.982|112.2|64.022|48.178||267.562|190.381||2.1816|17.7047|30.3786|2.145|2.1444|21.3191|3.4732|1.555|0.0509|0.9481|0.9485|3.3718|30.165|26.409|2.249|17.6089|3|6|0.7879|15.2231||47.163|2800|0.29|44.9708|-1.457|44.9708|18.3595|1.8476|0.2733|-1.102|35.2698|18.6465|46.009|439.559|0.05|114.545|40.592|20.128|20.397|13.407||19.77|15.8873|869.1515|152146.6667|-7.1613|22.5|22.425
russ2000_0276|FELE|200603|207.653|69.378|80.929|95.861|58.393|102.099|53.851|48.248||282.305|197.625||2.8614|23.6865|18.6278|3.0746|2.6338|25.1106|4.1994|1.4055|0.0484|0.8005|0.6122|3.5586|42.446|20.508|2.265|18.4396|3|6|2.112|15.9789||46.2||0.21|45.292|-0.198|45.292|17.9109|2.0765|0.2045|-2.838|35.4258|19.4653|49.897|468.105|0.05|110.98|36.592|21.615|15.201|9.699||27.325|22.0074|1154.3301|147580|44.845|29.165|26.155
russ2000_0276|FELE|200606|219.575|32.931|107.012|108.289|141.512|181.772|83.055|98.717||309.561|210.976||2.5619|23.2144|23.124|2.4944|2.4161|22.625|3.9203|0.8175|0.2382|0.839|-1.677|4.4965|62.327|26.722|2.294|17.7974|3|8|2.4232|16.0881||46.9771||0.35|45.886|0|45.886|17.5342|1.1469|0.3427|-6.189|35.5916|19.5088|52.862|496.754|0.055|152.186|52.722|26.472|25.599|16.51||25.82|20.8335|1057.8045|224300|33.6093|23.785|24.105
russ2000_0276|FELE|200609|211.589|29.996|110.338|112.705|177.112|190.674|90.626|99.265||324.487|225.235||2.6646|22.4391|23.3259|2.4574|2.3062|21.7137|3.6532|0.876|0.2263|0.8521|-1.0457|5.5112|53.178|29.238|2.297|17.267|3|7|2.1535|16.2195||46.6194||0.36|45.9388|0|45.9388|16.9498|0.9178|0.3396|-0.506|9.9299|19.5298|55.848|533.883|0.055|156.172|53.366|27.792|246.983|16.232||26.57|21.4884|1233.4009|135913.3333|26.2233|26.97|25.885
russ2000_0276|FELE|200612|217.79|33.956|111.563|115.976|178.784|181.094|93.957|87.137||345.831|236.78||2.4494|21.2434|20.2671|2.2979|2.2245|21.0661|3.6087|0.7506|0.1803|0.8435|-0.8109|5.7984|52.679|30.832|2.301|16.1327|3|7|2.9046|15.416||46.9091|3100|0.305|46.018|0|46.018|17.2515|0.9221|0.3009|-0.389|9.9022|18.6299|56.751|567.189|0.055|147.851|49.996|27.735|21.541|14.31||25.695|20.8222|1214.8634|134873.3333|28.5714|25.19|24.23
russ2000_0276|FELE|200703|255.783|34.496|132.448|117.01|178.932|212.563|65.209|147.354||353.966|238.948||2.0261|22.1036|35.1893|2.0365|1.9756|19.5959|3.1942|0.8189|0.3171|0.9165|-1.756|9.3109|69.412|25.639|2.314|13.3728|3|6|2.0441|13.0201||46.6381||0.105|46.2781||46.2781|19.3712|1.5935|0.1146|-2.266|9.2183|16.1483|51.949|586.705|0.055|130.496|38.929|29.455|7.569|4.897||23.25|18.8821|1096.4748|261793.3333|-13.9845|21.295|23.57
russ2000_0276|FELE|200706|316.264|63.778|150.967|121.352|179.199|279.655|81.48|198.175||352.409|234.717||1.9928|27.8866|673.7264|1.8704|1.8314|20.4643|2.9966|5.4582|0.4622|0.9817|-1.3343|18.6953|80.939|32.032|2.296|9.7643|3|3|0.7975|9.4983||47.4286||0.14|45.9151|-8.118|45.9151|24.4398|1.7761|0.127|8.219|7.7792|12.5705|42.079|587.048|0.06|152.529|43.313|31.806|10.262|6.64||23.59|19.2117|1125.7216|543920|-6.1655|23.29|20.64
russ2000_0276|FELE|200709|312.555|59.642|158.208|128.545|199.983|285.88|87.572|198.308||370.781|243.633||1.7847|28.1148|-78.0556|1.5968|1.6923|23.2637|2.7582||0.439|1.0864|-0.2649|13.2484|72.349|31.383|2.3|8.0338|2|3|0.1835|7.6405||46.736||0.25|45.994|0|45.994|28.4006|1.5072|0.2478|-0.839|34.17|10.6711|37.531|596.14|0.06|165.264|47.957|28.185|17.64|11.684||20.555|16.7802|1077.3102|311026.6667|-23.1445|21.785|19.48
russ2000_0276|FELE|200712|309.479|65.252|156.146|134.931|206.959|283.693|90.649|193.044||378.544|246.324||1.6609|34.171|-40.7672|1.48|1.5504|24.6188|2.4431||0.4271|1.1932|-0.421|16.709|64.972|27.986|2.309|5.8217|2|3|0.6198|4.9538||47.3519|3200|0.115|46.182|0|46.182|37.7715|1.4366|0.1313|-2.034|34.9842|7.9607|28.683|602.025|0.06|153.736|42.621|30.302|8.646|5.462||19.135|15.6693|969.431|465980|-25.5303|18.82|16.49
russ2000_0276|FELE|200803|323.954|33.623|164.593|143.576|240.128|336.721|142.777|193.944||382.03|243.912||1.5233|29.9207|-39.5667|1.3294|1.3555|28.418|2.1149||0.5439|1.3845|-0.6561|15.7969|99.513|32.221|2.287|6.0365|2|3|0.6241|5.6768||46.6||0.175|45.732|-7.813|45.732|34.6621|0.9325|0.1723|7.637|34.9132|8.6884|31.934|647.539|0.06|176.01|51.459|36.311|12.717|8.148|-2.624|17.085|14.0342|890.7634|576960|-26.5161|19.36|20.25
russ2000_0276|FELE|200806|368.623|42.835|178.549|156.537|235.7|369.983|176.408|193.575||402.286|256.333||1.6938|26.2968|-152.689|1.3816|1.5433|31.2868|2.5468||0.552|1.1398|-0.7069|16.2514|116.515|41.436|2.289|7.2372|3|6|1.0174|7.7986||46.4||0.33|45.784|0|45.784|27.4997|0.9033|0.333|-0.177|34.5555|10.7566|40.575|696.706|0.0625|201.696|64.717|38.274|23.453|15.281|-2.78|19.39|15.979|1173.4002|242613.3333|-17.8042|20.755|21.65
russ2000_0276|FELE|200809|352.283|60.827|164.397|151.467|231.241|343.032|136.345|206.687||404.679|270.73||1.8413|25.26|-179.2893|1.5591|1.4513|24.8218|2.4577|0.9173|0.4986|1.1345|0.5994|13.4724|98.891|34.214|2.3|7.9724|3|8|1.0481|8.999||46.6||0.37|46.008|0|46.008|24.409|1.1714|0.3531|-2.774|34.3219|11.9049|46.151|747.257|0.0625|215.815|66.468|38.875|26.092|17.26|-2.684|22.275|18.4118|1165.7762|341673.3333|8.3678|21.08|14.76
russ2000_0276|FELE|200812|317.66|46.934|169.873|144.535|223.819|345.12|81.412|262.538||348.937|271.274||1.0143|17.8432|49.7469|1.134|0.8272|13.3485|1.5024|0.5446|0.5336|1.8729|1.7121|9.6675|68.048|32.744|2.302|7.6128|3|8|0.8671|8.5422||46.68|3500|0.075|46.0369|-0.003|46.0369|25.7736|1.4123|0.0972|-0.316|33.9187|11.5084|44.111|745.627|0.0625|152.106|44.281|34.527|5.326|3.422|-2.88|14.055|11.6514|749.4038|462780|-26.5482|12.995|11
russ2000_0276|FELE|200903|336.575|45.201|168.922|148.847|237.968|373.3|140.83|239.159||350.05|272.01||0.8129|17.0252|-25.6931|0.9264|0.6644|11.2368|1.4084|0.2016|0.6057|2.3419|-0.3586|7.1434|89.467|40.198|2.306|6.8155|3|8|0.7928|7.504||46.2||0.085|46.1253||46.1253|28.8244|0.9562|0.0928|0|33.4096|10.543|40.014|719.414|0.0625|149.797|43.196|34.449|5.851|4.051|-2.373|11.065|9.2136|684.4603|324126.6667|-35.2356|11.845|11.89
russ2000_0276|FELE|200906|307.362|38.271|154.249|148.247|242.489|327.914|92.19|242.439||370.395|274.928||1.0637|23.9639|327.677|1.0297|0.7821|14.1279|1.601|0.5337|0.4496|2.0576|2.7925|7.1702|89.113|33.159|2.31|5.2897|3|5|0.6853|4.9301||46.6|3500|0.125|46.1836|0|46.1836|39.0452|1.3818|0.1715|0|32.8894|8.0881|30.74|682.994|0.0625|165.276|49.157|34.63|8.913|6.007|-2.401|12.96|10.8451|728.5656|299666.6667|-33.1614|16.2|15.755
russ2000_0276|FELE|200909|312.385|71.229|137.631|146.953|246.716|318.358|84.758|240.425||387.897|280.674||1.3227|34.301|22.7087|1.0429|1.1494|25.855|2.1116||0.3931|1.4762|3.7539|4.4037|75.287|38.294|2.311|3.8982|3|5|0.9229|2.6443||46.8|3500|0.185|46.2116|0|46.2116|54.6723|1.7286|0.2002|-0.282|32.0305|5.8336|22.302|633.186|0.0625|166.007|50.243|33.817|12.916|8.822|-2.471|14.345|12.0488|813.5655|206806.7333|-35.6004|13.64|13.77
russ2000_0276|FELE|200912|311.593|86.875|134.404|147.171|250.673|320.695|83.143|237.552||388.173|285.467||1.2052|28.7017|17.033|1.0382|1.0792|31.3298|1.7542||0.3915|1.6978|3.1057|3.6338|62.847|38.147|2.313|4.7596|4|3|0.9984|3.8183||46.6|3500|0.165|46.256|0|46.256|45.7607|1.8008|0.1799|-0.384|31.2881|7.0397|26.721|625.99|0.0625|144.91|45.239|30.733|11.207|7.841|-2.303|14.525|12.2538|745.9118|209126.6667|3.344|13.015|14.26
russ2000_0276|FELE|201003|329.292|69.7|141.309|142.842|247.054|328.676|96.785|238.958||390.538|289.583||1.1984|26.4007|7.6178|1.0679|1.0871|26.0804|1.7406||0.3887|1.7117|2.5326|3.6178|91.056|46.12|2.326|5.381|4|4|1.3404|4.652||46.8||0.155|46.5175|0|46.5175|40.408|1.661|0.2365|-0.214|26.9066|7.8064|30.107|636.185|0.0625|159.992|50.436|35.885|8.307|7.437|-2.213|14.995|12.7136|764.0462|378100|35.5174|17.495|14.58
russ2000_0276|FELE|201006|348.127|92.938|135.911|132.195|242.89|338.676|108.374|236.986||387.801|293.981||1.1892|21.0177|8.382|0.9941|1.0621|22.9444|1.7218|1.6552|0.3906|1.7468|3.7291|3.5627|90.614|49.169|2.323|6.4034|4|6|1.5807|5.9954||47.2||0.235|46.4588|-3.516|46.4588|33.6286|1.6937|0.27|2.017|27.5834|9.0331|35.438|661.327|0.065|190.418|64.468|43.118|16.817|11.338|-2.278|14.41|12.2667|778.7357|301513.3333|11.1883|15.375|15.835
russ2000_0276|FELE|201009|371.794|122.149|139.971|143.614|255.462|359.478|124.441|242.451||413.728|302.268||1.2679|20.8978|9.9502|1.0274|1.1874|22.6284|2.0061|1.7437|0.3721|1.5228|2.1365|3.6156|78.807|57.751|2.321|7.0038|4|5|1.0312|6.6751||47||0.26|46.412|-0.874|46.412|31.7071|1.6149|0.2598|0.674|26.8955|9.7742|39.088|683.729|0.065|188.409|59.271|39.596|17.6|12.472|-2.254|16.58|14.1679|832.4144|185109.6667|15.5803|18.055|19.455
russ2000_0276|FELE|201012|379.1|140.07|140.232|143.076|254.204|352.719|109.307|243.412||426.494|313.905||1.4048|23.7748|12.3095|1.1731|1.3708|24.4969|2.24|0.3337|0.3649|1.2898|1.5693|2.0721|70.829|43.352|2.326|6.9652|5|8|0.9499|6.6217||47|3470|0.18|46.514|-2.852|46.514|31.6988|1.9294|0.1448|-0.25|27.3908|9.6949|40.058|713.819|0.065|175|56.1|42.265|12.247|8.811|-2.947|19.46|16.6885|998.0757|169835.4667|33.9759|20.54|21.25
russ2000_0276|FELE|201103|385.364|103.39|153.017|144.251|256.45|346.768|109.844|236.924||442.551|317.403||1.4022|26.9566|12.4381|1.4243|1.3858|25.253|2.3432|0.5505|0.3445|1.2405|1.6195|2.8246|98.93|60.063|2.327|7.4167|4|8|0.7763|7.2284||47.4||0.225|46.7124|-4.068|46.5277|29.4962|1.8364|0.213|2.986|29.7846|10.2525|43.423|739.158|0.065|185.331|60.531|44.15|14.955|10.802|-2.206|23.1|19.8704|1057.3759|203828.9333|54.0514|22.555|22.25
russ2000_0276|FELE|201106|410.336|94.173|164.76|155.948|278.574|383.914|135.131|248.783||462.248|329.144||1.5195|22.3937|18.5713|1.3683|1.4633|25.3833|2.4018|0.622|0.3596|1.149|1.5524|4.5289|121.708|68.282|2.318|8.9428|5|9|-0.0102|9.423||47.4||0.455|46.3559|-6.561|46.3558|23.8414|1.5976|0.4625|4.22|28.4187|12.3728|53.892|772.859|0.0675|224.119|77.215|43.931|30.388|21.807|-2.406|23.475|20.2556|1094.387|215713.1333|62.9077|21.825|21.455
russ2000_0276|FELE|201109|409.87|128.055|154.087|137.465|266.557|372.994|128.845|244.149||454.827|345.04||1.2128|15.0046|15.3664|1.0599|1.1213|16.3259|1.8337|0.3295|0.364|1.4493|1.8546|4.0201|101.654|57.352|2.322|9.7915|4|8|1.0098|10.7619||47.4||0.4055|46.4418|0|46.4418|20.6432|1.7828|0.3933|-0.823|27.9228|13.5614|60.517|808.841|0.0675|224.391|73.717|44.84|26.395|19.097|-2.917|18.14|15.7053|936.3485|213322.6667|9.4089|22.96|23.535
russ2000_0276|FELE|201112|400.483|153.337|141.693|146.409|263.384|373.685|124.097|249.588||448.135|350.457||1.3592|16.4041|17.8043|1.2477|1.3212|17.7795|2.2974|0.3372|0.3659|1.1889|1.5224|4.7854|78.435|51.427|2.333|10.1862|5|9|1.7993|11.2351||47.4|3800|0.25|46.678|-3.281|46.678|20.4298|1.8677|0.3089|-1.383|26.871|14.1197|63.218|821.077|0.0675|187.236|60.845|43.205|15.393|11.512|-2.973|21.78|18.9092|1070.98|255996.6667|10.6989|25.03|25.005
russ2000_0276|FELE|201203|436.095|98.936|186.538|152.322|335.002|440.048|141.825|298.223||484.119|370.321||1.4542|16.3044|15.5355|1.3205|1.4525|18.8394|2.6235|0.3042|0.3545|1.0731|0.718|3.7156|119.511|70.566|2.343|11.8948|5|9|1.7343|13.6227||47.8||0.48|46.876|-0.03|46.876|17.2513|1.5403|0.4834|-2.583|26.8199|16.4627|75.577|837.67|0.0675|201.924|66.272|45.347|31.646|23.161|-2.588|24.535|21.3554|1191.9373|249459.2|7.8462|25.075|24.46
russ2000_0276|FELE|201206|437.485|86.25|193.9|149.004|326.941|432.311|137.414|294.897||481.759|383.09||1.4262|16.381|15.3019|1.3972|1.3482|14.9481|2.302|0.1921|0.357|1.1567|0.9074|4.0236|127.092|62.033|2.336|12.1779|5|9|1.6351|14.0162||47.8||0.52|46.72|-8.657|46.72|16.8816|1.5525|0.5263|6.688|27.1125|16.8629|79.012|860.247|0.0725|246.696|84.338|46.769|35.243|25.242|-2.362|25.565|22.3178|1266.4179|174891.2667|10.9351|28.205|27.115
russ2000_0276|FELE|201209|451.094|95.717|198.273|154.703|350.951|444.369|145.774|298.595||512.883|393.765||1.7682|18.4874|31.3188|1.5571|1.6896|18.4446|2.9635|0.3804|0.3286|0.917|1.1257|3.3656|118.795|65.85|2.35|12.4225|5|9|1.5902|14.1211||47.9||0.455|47.014|-7.797|47.014|17.2266|1.4715|0.4748|0.583|27.4657|17.0599|81.921|873.413|0.0725|237.557|82.581|49.001|30.659|22.006|-2.367|30.245|26.4723|1513.4096|132689.9333|70.5866|28.97|29.78
russ2000_0276|FELE|201212|428.917|103.338|191.848|171.975|366.241|454.13|145.639|313.754||514.406|395.95||1.7057|18.4281|33.2683|1.564|1.637|17.5806|2.7479|0.4763|0.3225|0.9508|1.3424|1.9493|102.918|68.875|4.712|12.4927|5|8|0.8945|14.1427||47.4|4200|0.2692|47.134|-5.205|47.134|16.6671|1.4162|0.2789|1.569|27.8046|16.9713|83.193|891.345|0.0725|205.168|68.473|47.369|18.44|12.784|-2.891|31.0154|27.2134|1523.6386|121188.5333|42.4029|33.26|32.535
russ2000_0276|FELE|201303|444.18|74.666|205.358|180.993|362.261|461.454|129.796|336.236||527.439|405.481||1.8807|22.7268|54.2877|1.7168|1.8246|19.7541|3.1322|0.6447|0.3617|0.8514|0.9802|1.6528|130.884|64.691|4.741|11.0118|5|9|0.8834|12.1395||48||0.32|47.412|-2.504|47.412|18.6997|1.5836|0.3337|-1.624|27.57|14.9317|75.491|911.945|0.0725|222.524|73.941|50.065|20.852|15.459|-2.59|33.57|29.52|1663.1626|144134.3|36.0762|32.37|33.81
russ2000_0276|FELE|201306|457.287|77.088|204.307|193.278|357.645|463.965|137.221|332.255||543.824|423.071||1.8641|21.8526|101.5652|1.6904|1.7475|21.3144|2.9973||0.3536|0.8848|0.7276|2.4189|147.945|62.138|4.754|11.2496|6|8|1.2633|12.4456||48.1||0.58|47.537|-6.872|47.537|18.2883|1.6399|0.5993|1.218|26.4399|15.2311|78.388|928.692|0.0775|263.443|94.591|53.188|37.973|28.139|-2.556|33.65|29.6603|1781.866|151158.2|37.0951|37.26|35.935
russ2000_0276|FELE|201309|477.098|118.065|199.873|203.004|357.687|465.466|138.647|332.245||571.651|441.602||2.1233|23.8655|104.3735|1.8684|2.01|24.0057|3.409||0.3336|0.7694|0.6045|2.5155|130.813|62.411|4.765|11.3712|5|8|1.5398|12.5082||48.2||0.51|47.646|-2.799|47.646|18.3356|1.795|0.5293|-0.374|26.2826|15.3166|81.418|940.979|0.0775|249.844|86.971|48.415|34.893|25.036|-2.665|39.4|34.7998|1975.0612|99411.0667|30.2695|37.85|44.5
russ2000_0276|FELE|201312|472.354|134.553|191.561|208.596|355.92|448.486|138.474|315.183||595.707|450.855||2.3895|26.6903|79.3207|2.0796|2.3259|27.1677|3.8024||0.3182|0.6686|0.4062|2.7247|115.127|59.803|4.771|11.0892|6|8|1.3126|12.1074||48.1|4400|0.27|47.715|-0.189|47.715|18.6608|1.8031|0.3266|-0.924|25.864|14.8851|81.675|965.462|0.0775|229.651|76.011|52.346|17.831|13.041|-2.786|44.64|39.5081|2176.2661|186477.1|43.9287|39.84|43.59
russ2000_0276|FELE|201403|509.304|102.137|223.133|210.33|354.63|468.275|162.282|311.281||613.459|462.526||2.2058|25.5539|69.3306|1.9571|2.1604|25.8631|3.4785|2.8362|0.333|0.7135|0.3935|2.2235|147.101|83.072|4.769|10.8871|5|8|1.842|11.8989||48.3||0.35|47.692|-1.581|47.692|18.675|1.5358|0.3587|0.946|25.7291|14.6313|83.38|974.359|0.0775|231.421|78.111|52.015|23.081|17.164|-2.784|42.52|37.7091|2029.404|195021.8667|26.6607|38.67|38.3
russ2000_0276|FELE|201406|538.578|87.68|239.534|215.752|385.649|522.894|207.163|318.753||638.397|480.175||2.0748|25.2339|58.6661|1.7826|1.9826|23.4971|3.1245|2.7413|0.384|0.8026|0.4412|2.7243|176.11|77.779|4.76|10.3066|6|6|2.0629|11.036||48.2||0.55|47.599|-4.894|47.599|20.6291|1.2733|0.5495|7.22|26.4905|13.9043|82.425|995.382|0.09|284.466|99.394|59.971|37.817|27.184|-2.51|40.33|35.8475|2032.5891|156047.5|19.8514|36.65|37.96
russ2000_0276|FELE|201409|526.71|77.42|243.225|212.131|377.828|503.282|244.404|265.139||633.765|496||1.9278|22.5509|65.83|1.5753|1.7876|22.0179|2.7559|7.9998|0.3587|0.9057|0.9256|3.4049|167.849|78.417|4.756|9.7062|5|4|2.3629|10.3484||48.1||0.46|47.562|-2.167|47.562|21.0261|1.0035|0.4856|2|25.1515|13.1036|80.021|1023.591|0.09|278.053|89.151|55.635|29.531|22.632|-2.744|34.74|30.9549|1835.3994|119261.8|-11.8274|37.34|37.56
russ2000_0276|FELE|201412|469.539|59.141|220.528|209.786|369.128|470.484|201.105|275.799||596.84|492.548||1.9073|27.2893|400.3939|1.7706|1.7788|23.2331|2.8407||0.2979|0.9176|1.501|4.5286|143.787|71.594|4.759|8.4434|6|4|2.5125|8.5091||48.2|4900|0.0652|47.594|-1.968|47.594|24.9563|1.0091|0.2689|0.39|21.0149|11.3389|70.148|1047.777|0.09|253.837|77.754|60.09|-0.726|3.168|-2.697|37.53|33.5217|1887.2719|227547.7333|-15.9274|34.21|36.48
russ2000_0276|FELE|201503|499.618|69.593|221.496|198.179|357.608|485.426|221.549|270.212||586.857|505.697||1.8696|27.4523|165.6719|1.8452|1.7757|27.098|3.0797||0.4199|0.9322|0.7654|4.3053|155.087|60.239|4.763|8.6865|5|4|1.7244|8.9025||48.1||0.41|47.5949|-2.288|47.627|24.7715|1.0141|0.4108|1.405|11.7874|11.8339|72.765|1042.084|0.09|225.728|71.49|55.16|16.594|19.781|-2.708|38.14|34.1542|1949.1418|214985.3|-10.301|36.16|35.19
russ2000_0276|FELE|201506|489.459|63.034|219.928|197.173|356.781|465.553|160.627|311.327||596.361|513.19||1.6407|27.5968|58.2429|1.5924|1.4843|21.6402|2.6084||0.3779|1.1434|1.3413|5.521|154.133|60.005|4.763|7.3769|5|5|1.7522|7.1009||48.1||0.33|47.6039|-3.93|47.634|29.7842|1.352|0.3474|3.573|7.1581|10.113|61.919|1005.045|0.0975|247.427|80.208|56.278|21.798|16.338|-2.405|32.33|29.0305|1767.0163|295940.4|-19.8364|28.86|29.29
russ2000_0276|FELE|201509|476.229|84.898|209.191|188.034|345.843|476.245|177.298|305.383||551.828|492.208||1.4589|24.3174|27.5167|1.4054|1.3094|21.625|2.184||0.4408|1.3706|4.6841|6.754|131.767|62.143|4.636|7.3114|5|4|0.6396|6.9447||47.3||0.43|46.36|-37.112|46.36|31.2176|1.222|0.4533|37.112|5.8121|10.0966|60.113|959.477|0.0975|232.485|76.792|47.722|26.682|20.826|-2.604|27.23|24.5333|1448.4317|278179.6333|-21.6177|32.96|32.61
russ2000_0276|FELE|201512|438.121|81.561|194.594|190.039|341.247|429.79|144.671|291.975||557.7|498.214||1.5245|19.1112|18.6931|1.3995|1.4028|22.7494|2.3607|3.0696|0.3958|1.3612|5.233|4.1739|127.251|59.616|4.622|9.0899|5|5|1.5174|9.3472||47|4900|0.3367|46.219|-5.249|46.219|25.9456|1.4434|0.3512|4.439|14.6265|12.622|72.996|924.923|0.0975|219.283|69.118|45.09|21.242|16.051|-2.322|27.03|24.4218|1478.9076|275191.5|-27.9776|27.28|29.85
russ2000_0276|FELE|201603|464.173|74.642|207.741|194.756|343.08|444.864|157.127|295.066||578.337|502.512||1.7714|24.6894|22.3121|1.5927|1.664|21.5371|2.6851|3.8399|0.4022|1.2018|3.7671|3.9579|151.173|65.196|4.617|8.226|5|5|1.243|8.2648||46.4||0.28|46.1468|-4.175|46.166|28.7492|1.4372|0.2942|3.764|23.7511|11.5996|66.695|917.625|0.0975|218.43|74.236|52.345|18.535|13.48|-2.427|32.17|29.1706|1657.2738|183975.0333|-15.6529|31.59|33.38
russ2000_0276|FELE|201606|473.727|71.582|210.642|195.916|342.265|431.781|174.292|265.106||600.094|521.008||1.7681|22.4189|18.4658|1.6029|1.6228|23.0115|2.5288|1.1364|0.3547|1.239|4.6211|3.4313|161.972|59.933|4.621|9.2394|6|6|1.2509|9.6142||46.7||0.5|46.214|-0.561|46.209|25.4807|1.34|0.4957|0.362|23.8943|12.9017|73.644|922.279|0.1|252.081|90.678|57.954|32.146|23.287|-2.221|33.05|30.0603|1732.2777|219212.7333|2.227|38.72|38.25
russ2000_0276|FELE|201609|477.43|78.981|215.067|198.675|340.337|414.829|158.469|263.957||620.597|538.501||2.0439|25.8091|21.9243|1.9089|1.9071|24.3745|2.9033|1.1016|0.3064|1.0477|1.7401|3.016|152.093|64.048|4.63|9.618|5|9|1.8557|10.0132||46.9||0.5|46.3055|-1.457|46.305|24.6117|1.4582|0.4662|-1.125|24.9344|13.2822|75.165|929.549|0.1|239.755|85.469|55.373|31.673|22.347|-1.983|40.71|37.1236|1981.3807|124114.9|49.5042|36.45|39.05
russ2000_0276|FELE|201612|483.819|104.331|203.471|196.137|334.309|417.165|157.761|267.056||613.445|550.095||2.0865|24.0218|27.9567|1.819|1.9758|24.4016|2.9435|0.7931|0.3101|1.0076|1.73|2.167|145.999|67.201|4.638|9.7814|6|8|1.2921|10.0344||46.7|5200|0.37|46.376|-1.229|46.376|24.3025|1.5868|0.3671|-0.822|23.8184|13.256|76.815|949.856|0.1|239.59|81.023|55.537|21.759|17.701|-2.101|38.9|35.5706|1960.9836|239696.5667|40.4839|40.35|41.9
russ2000_0276|FELE|201703|494.879|70.651|235.724|197.412|334.107|409.623|149.492|267.98||636.003|560.346||2.0541|26.1729|25.5921|2.0094|1.9695|24.3333|3.0378|2.4333|0.2987|0.9963|1.1672|1.8893|154.701|72.212|4.644|9.9462|5|8|2.7361|10.1229||47||0.33|46.443|-0.665|46.443|23.8206|1.5075|0.3266|0.184|19.7088|13.2883|79.169|951.678|0.1|220.252|75.816|56.991|16.138|15.834|-3.514|43.05|39.4632|2014.4419|139475|33.8203|41.1|38.2
russ2000_0276|FELE|201706|579.626|55.095|296.687|214.652|372.953|506.729|279.517|229.16||669.817|583.698||2.0846|24.6396|33.9992|1.8153|1.9696|23.5882|2.9288|0.9793|0.4052|1.0162|0.4967|1.1447|190.65|77.089|4.648|10.3439|6|6|2.5231|10.7374||47||0.64|46.482|-1.709|46.482|22.4452|0.8792|0.6508|0.143|17.8064|13.8449|85.926|1004.946|0.1075|305.349|102.753|68.298|37.161|30.044|-2.244|41.4|38.0531|1975.4111|180012.2|25.2648|40.4|38.55
russ2000_0276|FELE|201709|582.251|60.129|301.374|213.206|372.781|477.359|248.142|231.088||698.474|602.235||2.2084|25.7661|62.8876|1.9169|2.0056|23.3967|2.988|1.201|0.3288|0.964|0.7008|1.2247|176.286|80.357|4.659|10.1605|6|5|2.4702|10.4764||47||0.5164|46.592|-0.889|46.592|22.6767|0.9527|0.5341|-0.834|15.9886|13.5488|87.927|1076.304|0.1075|311.113|103.842|70.85|30.317|24.348|-2.297|44.85|41.3342|2293.3741|167100.3667|12.887|45.5|46.3
russ2000_0276|FELE|201712|589.131|67.233|312.325|215.694|368.31|481.23|245.901|236.831||700.657|604.905||2.1117|29.4333|42.6196|1.9413|1.9629|24.2943|3.0087|1.5615|0.3226|0.9368|0.5439|1.2526|171.007|81.561|4.663|8.8148|7|7|1.207|8.7227||47|5600|0.1709|46.63|-0.358|46.63|25.9516|0.9688|0.1956|-0.369|24.8539|11.7798|77.993|1124.909|0.1075|288.195|94.571|69.37|20.971|7.767|-2.267|45.9|42.402|2279.3908|150138.0667|18.9119|45.3|39.15
russ2000_0276|FELE|201803|641.851|67.37|343.316|217.368|368.9|516.748|288.717|229.391||720.357|613.113||1.8885|25.2155|63.8514|1.6996|1.7597|25.4631|2.8025|41.9458|0.3859|1.019|0.4589|1.1254|192.771|87.576|4.652|9.0311|6|4|0.9429|9.1913||47.1||0.45|46.522|-7.949|46.522|24.7034|0.901|0.4586|7.307|22.3144|12.2068|83.174|1200.287|0.1075|295.63|98.982|76.275|19.517|21.015|-2.428|40.75|37.7341|2011.8416|142120.4667|-2.6284|41|46.25
russ2000_0276|FELE|201806|639.953|70.044|328.632|205.097|358.908|499.958|311.078|189.644||712.698|634.992||1.9426|27.2419|78.6576|1.887|1.7811|25.6288|2.9414|5.4379|0.3686|0.9715|0.6668|1.1566|206.542|85.712|4.654|8.8092|7|8|1.2519|9.0611||47||0.64|46.543|-3.004|46.543|24.6378|0.8891|0.6683|1.851|22.3266|12.0234|82.969|1238.908|0.12|343.97|116.076|74.965|36.914|29.839|-2.606|45.1|41.8761|2370.3008|125780.9667|10.9471|49.45|48.9
russ2000_0276|FELE|201809|589.765|41.173|323.215|206.157|384.353|455.19|265.761|190.045||734.55|658.232||2.0824|26.6279|44.389|2.0046|1.9339|28.7233|3.3462|13.9812|0.2955|0.8913|1.5882|1.664|193.429|81.217|4.682|9.3676|6|8|1.2001|9.4966||47.2||0.6315|46.817|-1.127|46.817|24.5175|0.8828|0.6646|-5.825|21.2429|12.5813|88.353|1269.661|0.12|341.866|112.966|72.483|35.671|29.732|-2.443|47.25|43.9791|2400.7548|101488.5667|4.6512|42.42|45.25
russ2000_0276|FELE|201812|579.879|59.173|314.049|207.064|383.848|446.02|255.857|190.681||733.872|654.724||1.6852|20.1705|35.2301|1.8062|1.5531|22.1782|2.6709|13.7679|0.2812|1.1139|2.5932|0.9859|172.899|79.071|4.632|11.0229|7|6|1.0367|11.5577||46.4|5600|0.5128|46.326|-22.108|46.326|21.3569|0.907|0.4772|21.856|12.3664|14.6964|104.717|1298.129|0.12|316.663|104.342|74.983|28.305|24.131|-2.362|42.88|40.0243|2070.1277|149363.2333|-6.5795|47.78|53.21
russ2000_0276|FELE|201903|605.702|54.364|336.639|228.008|382.7|492.159|284.084|208.483||734.095|652.737||1.9501|27.1178|23.8812|2.0692|1.862|23.005|3.2463|0.6713|0.3422|0.9825|1.8756|0.8801|180.584|93.147|4.637|9.6941|6|9|1.2452|9.553||46.7||0.1918|46.37|-4.329|46.37|25.9154|0.827|0.1992|3.078|16.2049|12.8947|92.729|1293.214|0.145|290.715|89.506|76.299|10.607|9.027|-2.342|51.09|47.8346|2517.6244|181666.7|25.3742|48.86|43.83
russ2000_0276|FELE|201906|649.126|40.991|352.383|227.808|380.868|508.971|301.356|207.405||759.188|673.493||1.7741|24.8327|17.5195|1.8778|1.6583|23.1264|2.8889|2.1733|0.3277|1.1597|2.7098|1.2741|220.815|101.763|4.632|9.9608|8|6|1.1449|9.5992||46.7||0.6969|46.323|-5.214|46.323|26.5231|0.8688|0.713|4.97|16.4783|13.0643|95.502|1304.584|0.145|355.34|119.718|75.782|40.599|32.612|-2.295|47.5|44.6057|2335.3638|145204.1333|5.2049|46.86|45.85
russ2000_0276|FELE|201909|617.567|47.805|333.81|222.534|386.085|460.113|257.245|202.639||775.194|699.876||1.8529|23.4675|22.8082|1.8955|1.731|23.7088|2.9419|1.6906|0.2564|1.1515|3.3077|1.1857|198.052|99.868|4.636|10.4234|7|6|1.1298|9.8125||46.7||0.7218|46.363|-0.758|46.363|26.5955|0.9557|0.6912|-0.078|17.7669|13.3678|99.645|1311.134|0.145|348.416|117.623|74.5|42.514|33.875|-2.037|47.81|45.0355|2425.131|127057.0667|1.1852|53.85|55.47
russ2000_0276|FELE|201912|567.444|64.405|300.246|228.949|387.159|396.31|185.764|210.31||796.545|712.46||2.0983|28.4016|20.3296|2.2698|2.0163|26.6472|3.3839|2.1931|0.1791|1.0251|2.0633|1.1642|173.327|85.603|4.639|10.045|8|8|1.3627|8.9252||47.1|5400|0.4183|46.391|-0.44|46.391|28.98|1.2798|0.5043|-0.423|17.8337|12.5672|95.299|1314.578|0.145|320.107|101.256|71.87|23.115|19.785|-1.571|57.32|54.1361|2791.5027|121499.2|33.6754|57.69|51.69
russ2000_0276|FELE|202003|543.055|39.987|310.006|215.229|380.272|396.312|191.387|204.68||751.179|698.917||1.7445|23.3991|14.7175|1.9759|1.7143|23.7727|2.8129|4.8346|0.2142|1.2233|2.8609|0.988|167.59|91.295|4.614|10.3303|7|6|0.9873|9.0249||46.8||0.2274|46.144|-16.981|46.144|29.0388|1.0846|0.2285|16.11|18.3241|12.7181|97.064|1290.617|0.155|266.754|90.317|75.623|13.347|10.792|-1.234|47.13|44.6263|2168.3142|247003.4667|-7.751|50.8|50.72
russ2000_0276|FELE|202006|549.341|43.083|299.395|214.05|377.919|376.083|173.896|201.925||773.864|715.621||1.8629|27.8832|15.6344|2.1548|1.8108|24.2153|3.0722|4.9593|0.1608|1.2002|2.8537|1.325|183.21|94.064|4.618|9.6533|8|8|0.7944|7.828||46.5||0.5258|46.185|-0.743|46.185|32.1514|1.3013|0.5501|0.094|18.8461|11.5374|89.054|1243.558|0.155|308.281|107.122|72.314|31.498|24.602|-1.132|52.52|49.8888|2470.3726|157544.6667|10.5684|54.05|59.36
russ2000_0276|FELE|202009||114.48||||389.251|||||||2.285||14.2306||2.2652|31.8597|3.6004||0.1469|1.0113||1.3279||||||8|0.7949|||||0.817|46.201||||||-0.127|||93.454|1246.332||351.19|124.297|75.472||38.275||58.83|56.0391|2836.6125|151619.3667|23.0496|59.73|67.59
russ2000_0276|FELE|202012||130.787||||422.603|||||||||||2.6234|35.2276|3.9928||0.1492|0.8851||||||||||||||0.5682|46.222||||||-0.245|||100.457|1247.331||321.106|111.403|76.713||26.788||69.21|66.0867|3156.7208|133797.0333||69.42|75.06
russ2000_0276|FELE|202103||118.331||||418.161|||||||||||2.9049|31.5609|4.2427||0.148|0.8244||||||||||||||0.5902|46.412||||||-0.234|||117.628|1313.623||333.046|115.546|81.603||27.963||78.94|75.5627|3653.499|203385.1667||81.27|83.89
russ2000_0276|FELE|202106||81.597||||607.214|||||||||||2.8188|31.4409|4.3332||0.2883|0.8218||||||||||||||0.8268|46.455||||||2.476|||132.189|1442.622||437.28|152.239|100.485||39.163||80.62|77.3275|3682.6045|191439||81.76|84.98
russ2000_0276|FELE|202109||75.952||||620.403|||||||||||2.6529|29.4447|4.1219||0.2526|0.8499||||||||||||||0.976|46.415||||||7.506|||140.068|1550.451||459.019|163.116|106.446||46.154||79.85|76.7521|3972.6721|153718||86.38|88.05
russ2000_0276|FELE|202112||40.536||||626.522|||||||||||2.8231|30.8017|4.7265||0.2502|0.745||||||||||||||0.861|46.483||||||0.677|||154.075|1661.865||432.52|145.188|97.741||40.795||94.56|91.0696|4339.4496|137979||86.8|84.56
russ2000_0276|FELE|202203||38.581||||719.024|||||||||||2.4008|26.2477|4.1631||0.3443|0.8482||||||||||||||0.6298|46.354||||||18.976|||156.131|1780.289||451.47|145.334|104.673||30.019||83.04|80.1547|4167.9865|172553.2333||69.94|73.72
russ2000_0276|FELE|202206||33.225||||762.683|||||||||||1.9227|21.2807|3.5035||0.3655|1.0172||||||||||||||1.2615|46.277||||||9.752|||176.531|1894.147||551.138|189.288|108.313||59.563||73.26|70.9074|3552.6615|214870.4||90.82|86.85
russ2000_0276|FELE|202209||39.523||||686.836|||||||||||2.1178|22.3212|4.0067||0.3088|0.8905||||||||||||||1.2431|46.318||||||-1.581|||189.149|1986.8||551.672|190.595|109.366||58.772||81.71|79.2584|4064.8124|149652.8333||81.94|83.3
russ2000_0276|FELE|202212||45.79||||623.447|||||||||||1.892|20.1682|3.6136||0.248|0.9752||||||||||||||0.84|46.193||||||9.484|||188.211|2043.711||489.431|166.218|109.724||39.857||79.75|77.5427|3931.7465|142179.1||90.3|95.57
russ2000_0276|FELE|202303||51.873||||707.845|||||||||||2.1141|23.2614|3.9795||0.2925|0.8811||||||||||||||0.7937|46.138||||||14.195|||195.668|2076.792||484.551|162.265|109.535||37.476||94.1|91.7241|4447.4504|180380.8333||89.47|90.96
russ2000_0276|FELE|202306||53.227||||652.679|||||||||||2.2632|24.2708|4.2331||0.2544|0.8391||||||||||||||1.2665|46.257||||||2.336|||196.065|2094.835||569.181|188.481|107.429||59.96||102.9|100.5357|4891.5388|165851.7||98.82|96.71
russ2000_0276|FELE|202309||62.507||||541.654|||||||||||2.0498|21.6204|3.6899||0.1437|0.9512||||||||||||||1.2281|46.208||||||4.347|||195.261|2081.594||538.431|186.253|107.687||57.968||89.23|87.3812|4343.1939|131345.2||86.72|89
russ2000_0276|FELE|202312||84.963||||517.829|||||||||||2.1997|23.1136|3.8132||0.1295|0.9223||||||||||||||0.82|46.067||||||13.261|||194.034|2065.133||472.97|160.009|108.825||38.63||96.65|94.8937|4539.9654|146795.6667||94.26|103.96
russ2000_0276|FELE|202403||65.314||||549.019|||||||||||2.3164|25.9572|3.8994||0.1405|0.9062||||||||||||||0.7036|46.093||||||4.997|||189.55|2041.482||460.9|163.58|115.644||32.992||106.81|105.1401|4923.8082|183578.5333||96.27|99.48
russ2000_0276|FELE|202406||58.104||||558.316|||||||||||2.207|24.1949|3.6338||0.1567|0.9871||||||||||||||1.2639|45.749||||||38.596|||188.721|2015.559||543.258|199.797|120.648||59.131||96.32|95.0609|4580.5357|160145.6||106.62|103.86
russ2000_0276|FELE|202409||106.273||||533.358|||||||||||2.3218|26.153|3.7415||0.1177|0.9738||||||||||||||1.1749|45.687||||||8.127|||185.447|2008.566||531.438|189.663|115.998||54.694||104.82|103.693|4823.7084|179007.8333||95.71|108.3
russ2000_0276|FELE|202412||220.54||||550.772|||||||||||2.2941|24.8259|3.5589||0.1513|1.0111||||||||||||||0.72|45.716||||||2.117|||180.909|2021.341||485.745|164.24|117.846||34.092||97.45|96.6217|4429.8372|167784.5667||99.99|102.15
russ2000_0276|FELE|202503||83.994||||627.577|||||||||||2.2815|24.4925|3.5848||0.1732|1.0238||||||||||||||0.6666|45.725||||||5.464|||179.191|2015.688||455.247|163.903|119.643||31.274||93.88|93.3274|4453.5095|297990.8||84.96|86.39
russ2000_0276|FELE|202506||104.592||||751.339|||||||||||2.0598|22.2068|3.144||0.2745|1.1515||||||||||||||1.3059|44.485||||||120.903|||180.423|2059.864||587.434|211.826|123.521||60.363||89.74|89.4873|4059.12|308145.0667||93.95|97.86
russ2000_0276|FELE|202509||102.927||||674.33|||||||||||2.0715|31.0888|3.215||0.2054|1.0977||||||||||||||0.3697|44.508||||||-0.943|||142.833|2110.14||581.714|208.704|123.474||17.104||95.2|95.2|4472.0342|228018.1||94.77|95.15
russ2000_0276|FELE|202512|||||||||||||||||2.1218|31.8432|3.2932|||1.0871|||||||||||||||||||||||||||||||||97.51|97.51|4524.2387|245233.8333|||