russ2000_0149|FCNCA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0149|FCNCA|1|First Citizens BancShares Inc Total Current Assets (Quarterly) (USD)|First Citizens BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|First Citizens BancShares Inc Inventories (Quarterly) (USD)|First Citizens BancShares Inc Net PP&E (Quarterly) (USD)|First Citizens BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|First Citizens BancShares Inc Total Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Current Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Deposits (Quarterly) (USD)|First Citizens BancShares Inc Book Value (Quarterly) (USD)|First Citizens BancShares Inc Retained Earnings (Quarterly) (USD)|First Citizens BancShares Inc Treasury Stock (Quarterly) (USD)|First Citizens BancShares Inc EV to Revenues|First Citizens BancShares Inc EV to Earnings|First Citizens BancShares Inc EV to Free Cash Flow|First Citizens BancShares Inc EV to Assets (Quarterly)|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Debt to Equity Ratio|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Shareholder Yield (TTM)|First Citizens BancShares Inc Percent of Shares Outstanding Short|First Citizens BancShares Inc Total Receivables (Quarterly) (USD)|First Citizens BancShares Inc Total Payables (Quarterly) (USD)|First Citizens BancShares Inc Total Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Return on Invested Capital|First Citizens BancShares Inc Quality Ratio Score|First Citizens BancShares Inc Momentum Score|First Citizens BancShares Inc Beta (1Y)|First Citizens BancShares Inc Sustainable Growth Rate (TTM)|First Citizens BancShares Inc Institutional Investor Ownership Percentage|First Citizens BancShares Inc Average Diluted Shares Outstanding (Quarterly)|First Citizens BancShares Inc Total Employees (Annual)|First Citizens BancShares Inc EPS Diluted (Quarterly) (USD)|First Citizens BancShares Inc Shares Outstanding|First Citizens BancShares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Ordinary Shares Number (Quarterly)|First Citizens BancShares Inc Payout Ratio|First Citizens BancShares Inc Quick Ratio (Quarterly)|First Citizens BancShares Inc Normalized Diluted EPS (Quarterly) (USD)|First Citizens BancShares Inc Stock Buybacks (Quarterly) (USD)|First Citizens BancShares Inc Effective Tax Rate (TTM)|First Citizens BancShares Inc Return on Equity|First Citizens BancShares Inc Net Income (TTM) (USD)|First Citizens BancShares Inc Revenue (TTM) (USD)|First Citizens BancShares Inc Dividend Per Share (Quarterly) (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc Gross Profit (Quarterly) (USD)|First Citizens BancShares Inc SG&A Expense (Quarterly) (USD)|First Citizens BancShares Inc Pre-Tax Income (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)|First Citizens BancShares Inc Net Interest Income (Quarterly) (USD)|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Total Return Price (USD)|First Citizens BancShares Inc Enterprise Value (USD)|First Citizens BancShares Inc 30-Day Average Daily Volume|First Citizens BancShares Inc 1 Year Price Returns (Daily)||
russ2000_0149|FCNCA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0149|FCNCA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0149|FCNCA|5|91.3109243697|91.3109243697|0|91.3050847458|91.303030303|91.3109243697|91.3050847458|91.3109243697|91.3109243697|91.3109243697|91.3050847458|0|14.032|91.3130434783|14.0507343124|91.3220338983|14.032|14.032|14.0684754522|14.0497925311|91.3220338983|14.1367924528|91.3130434783|21.326171875|91.3125|91.2941176471|91.3023255814|91.3130434783|0|32.6784741144|30.4388888889|91.3130434783|30.5|91.3196721311|365.24137931|91.3196721311|53.8937198068|91.3333333333|91.3109243697|91.3130434783|91.3162393162|91.3196721311|91.3162393162|91.3130434783|91.3130434783|91.3109243697|91.3130434783|91.3196721311|91.3220338983|0|91.3162393162|91.3220338983|91.3196721311|91.3220338983|30.2189781022|30.2189781022|14.1049222798|30.2298288509|30.2130325815||
russ2000_0149|FCNCA|6|119|119|0|118|66|119|118|119|119|119|118|0|750|115|749|118|750|750|774|723|118|848|115|512|112|34|86|115|0|367|360|115|14|122|29|122|207|36|119|115|117|122|117|115|115|119|115|122|118|0|117|118|122|118|411|411|772|409|399||
russ2000_0149|FCNCA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0149|FCNCA|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|27.693||||33|
russ2000_0149|FCNCA|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|22.0795||4773.3333||34|32.5
russ2000_0149|FCNCA|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||35|26.2453||1043.3333||37|35.5
russ2000_0149|FCNCA|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|23.9957||883.3333||34|33
russ2000_0149|FCNCA|198709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||32|24.04||846.6667|-28.169|25.5|29.75
russ2000_0149|FCNCA|198712||||||||||||||||||||||0.8136||||||||6|||||||||||||||||||||||||29|21.8307||1456.6667|-1.6949|29.25|31
russ2000_0149|FCNCA|198803||||||||||||||||||||||0.75||||||||6|||||||||||||||||||||||||34|25.6427||1413.3333|-2.8571|33|31.5
russ2000_0149|FCNCA|198806||||||||||||||||||||||0.75||||||||5|||||||||||||||||||||||||35.5|26.8227||1716.6667|10.9375|35.25|34
russ2000_0149|FCNCA|198809||||||||||||||||||||||0.8235||||||||8|||||||||||||||||||||||||33.5|25.386||2276.6667|4.6875|32|31.5
russ2000_0149|FCNCA|198812||||||||||||||||||||||1.1034||||||||3|||||||||||||||||||||||||30|22.8124||2783.3333|5.2632|29.375|29
russ2000_0149|FCNCA|198903||||||||||||||||||||||1.1901||||||||3|||||||||||||||||||||||||29|22.1283||2450|-9.375|29.25|28.25
russ2000_0149|FCNCA|198906||||||||||||||||||||||1.3793||||||||2|||||||||||||||||||||||||28.5|21.7468||1446.6667|-19.7183|28.25|28.25
russ2000_0149|FCNCA|198909||||||||||||||||||||||1.4159||||||||2|||||||||||||||||||||||||28.25|21.6326||1643.3333|-16.9118|27.375|28
russ2000_0149|FCNCA|198912||||||||||||||||||||||1.5094||||||||2|||||||||||||||||||||||||26|19.9836||1563.3333|-10.3448|26|25.25
russ2000_0149|FCNCA|199003||||||||||||||||||||||1.4815||||||||3||||9.327||0.77|9.327|||||0.77||||||0.1|||||7.2||25.5|19.5993||1456.6667|-16.3934|25.25|24.375
russ2000_0149|FCNCA|199006||||||||||||||||||||||1.6667||||||||3||||9.327||0.85|9.327|||||0.85|||||||||||7.9||25.25|19.4072||1240|-12.931|24.25|20.75
russ2000_0149|FCNCA|199009||||||||||||||||||||||1.9048||0.004||||||4|0.3543|||9.327||0.87|9.327|||||0.87||||||0.1|||||8.1||19.5|15.0578||1713.3333|-30.9735|19.875|20.25
russ2000_0149|FCNCA|199012|499.9|388.9||145||4568.7|182.2|4312.2|4281.6|256|198.5||||||||0.6884|||1.9512||0||||||4|0.3683|||9.275|3670||9.275||9.275|||||||28.4||0.1|||||5.2||19|14.6717|0.125|1866.6667|-26.9231|24|22
russ2000_0149|FCNCA|199103|307.9|246.5||154.3||4591.2|199.6|4317.6|4284.7|259.3|201.9|||||0.042|||0.7971||0.8966|1.8605||0.0007||||||4|0.6176|||9.1837||0.49|9.268||9.268||1.235|0.49|0.2|||25.7||0.1|54.5||24|6.6|4.5|40.4|23.5|18.1465|27.95|1053.3333|-12.963|21.5|21
russ2000_0149|FCNCA|199106|297.7|286.3||158.6||4591.7|220|4308.5|4278.7|265.5|208.1|||||0.0344|||0.8221||0.9409|1.8182||0.0051||||||3|0.7407|||9.2208||0.77|9.265||9.265||1.3014|0.77|0.1|||24.9||0.1|59.9||22.7|10.6|7.1|41.8|22|16.9883|199.164|3390|-8.3333|23.5|27
russ2000_0149|FCNCA|199109|484.6|366.9||162.5||5161.5|248.9|4840.5|4815|276.3|216.1|||||0.0299|||0.9204||0.9931|1.4815||0.0011||||||6|0.0756|||9.5||1|9.449||9.449||1.4741|1|-2.3|||26.3||0.1|65.9||23.5|14.1|9.5|47|27|20.8492|207.8644|2540|38.4615|27|27.5
russ2000_0149|FCNCA|199112|404.5|402.6||163.1||5182.7|272|4843.5|4824.5|283.2|223||0.6015|5.0779|18.0823|0.0271|1.0412|8.8141|0.9405||1.0275|1.8103|-2.6283|0||||5.4784||6|0.0113|9.5128||9.427|3670|0.86|9.45||9.45|12.6712|1.4801|0.86|-0.1|32.5635|10.8931|29.2|246.5|0.125|66.2||23.3|12|8.1|47|27.5|21.3323|167.3475|2150|44.7368|29.25|31
russ2000_0149|FCNCA|199203|363.9|336.1||158.7||5051.6|209.8|4771|4752.4|294.8|233.8||0.7165|4.8815|21.5396|0.0339|1.1548|9.7756|1.0177||0.7748|1.4516|2.8968|0.0018||||6.9863||7|0.0047|12.3631||9.3939||1.32|9.469||9.469|8.0863|1.602|1.32|-0.3|32.9114|13.4508|37.1|263.4|0.125|71.4||24.1|18.6|12.4|51.4|30.5|23.7584|176.625|1516.6667|29.7872|32.25|34
russ2000_0149|FCNCA|199206|1902.5|349.4||158.6||4977.2|218.9|4695.5|4677.2|308.1|245.8||0.8403|5.4254|-11.9004|0.0446|1.2382|8.7975|1.1162||0.7699|1.3014|-0.062|0.0005|47.4|||8.0112||9|0.054|13.7265||9.5035||1.41|9.525||9.525|9.6774|1.8127|1.41|-1.1|32.9212|15.1971|43.4|276.7|0.125|73.2||24.6|20|13.4|55.2|36.5|28.5341|221.3478|1663.3333|65.9091|35.25|39.875
russ2000_0149|FCNCA|199209|465.7|345.1||159.2||5032|222|4749.5|4731.5|321.4|258.5||1.0254|6.105|6.7071|0.0546|1.3934|8.3004|1.2369||0.7467|1.2658|1.1804|0.0101||||8.6939||9|-0.4196|14.6246||9.5238||1.47|9.465||9.465|9.3946|1.5545|1.47|-0.5|32.9132|16.141|47.9|285.2|0.125|74.4||24.6|20.8|14|55.8|42|32.9374|292.43|1910|55.5556|47.5|46
russ2000_0149|FCNCA|199212|476.3|366.3||156.3||5080|190.3|4834.1|4816.6|333.8|268.7||1.2411|6.3534|8.1182|0.0608|1.6091|9.585|1.4283|0.1247|0.6225|1.05|2.9869|0.0383||||9.4329||9|-1.244|15.182||9.5898|3832|1.25|9.608||9.608|9.6525|1.9249|1.25|-1.9|33.1613|16.804|51.8|294.1|0.15|75.1||24.5|18.1|12|57.4|50.75|39.9241|353.9525|9326.6667|84.5455|59.5|58.5
russ2000_0149|FCNCA|199303|394.5|283.5||160.4||4962.4|202.7|4698.4|4681.6|350.3|281.6||1.5456|8.5081|4.5709|0.0866|1.7328|9.5406|1.4967|0.1327|0.6266|1.0092|3.1548|0.0124||||9.8676||10|-2.7279|15.2014||9.6078||1.53|9.709||9.709|9.6118|1.3986|1.53|0.4|33.2099|16.818|54.1|297.8|0.15|75.1||25.8|22.1|14.7|56.8|54|42.5924|460.286|6396.6667|77.0492|51|50.5
russ2000_0149|FCNCA|199306|401|353.6||168.8||5069.3|207.3|4805.3|4788|365.1|295||1.3337|6.0741|3.9442|0.0623|1.5242|8.3922|1.3165|0.1857|0.6152|1.1735|-0.1159|0.0004||||9.9188||9|-1.3836|14.952||9.7403||1.54|9.736||9.736|9.8743|1.7057|1.54|-4.9|33.3732|16.5902|55.7|304.6|0.15|80||26.4|22.6|15|56.1|48|37.9851|397.1775|4330|31.5068|49|49
russ2000_0149|FCNCA|199309|411.1|320.4||181.4||5523.5|251.9|5214.8|5151.4|376.8|305.9||1.5592|8.8113|-4.4384|0.0809|1.5637|8.8393|1.281|0.3212|0.8368|1.25|-3.6193|0.0141||||9.1721||6|-0.3071|13.8491||9.7656||1.28|9.751||9.751|10.7011|1.2719|1.28|-1.3|33.7408|15.5088|54.2|306.3|0.15|76.1||26.5|19|12.5|56.9|49.5|39.295|477.5745|2883.3333|17.8571|49.5|48
russ2000_0149|FCNCA|199312|412.9|392.9||184.9||5711.9|236.5|5418.5|5358.2|389.1|317.6||1.4478|6.4392|-4.1212|0.0587|1.4531|8.2143|1.1904|0.7697|0.7628|1.3441|-2.5668|0.0026||||9.0286||4|0.2358|13.6356||9.7098|3786|1.38|9.766||9.766|10.9712|1.6613|1.38|-0.6|33.9667|15.316|55.6|312.4|0.175|81.2||27.5|20.5|13.4|57|46.5|37.0529|443.446|2920|-8.3744|44.5|44.5
russ2000_0149|FCNCA|199403|519|376.7||189.1||5699.7|220.3|5419.6|5360.2|400.9|325.5||0.978|5.6139|25.4606|0.0478|1.2777|7.1771|1.0322|1.3927|0.6977||-4.8329|0.0059||||8.0638||1|0.5405|12.0869||9.7345||1.13|9.709||9.709|12.3314|1.7099|1.13|-3.9|34.2205|13.7871|51.9|312|0.175|74.7||28.5|16.8|11|54.3|40|31.5059|305.5268|8220|-25.9259|43|42
russ2000_0149|FCNCA|199406|398.3|377.5||186.7||5617.7|221.8|5342.7|5292.8|413|336.1||1.0116|6.6259|2.6215|0.0553|1.3264|7.9737|1.0293||0.6579||-2.0907|0||||7.5458||2|0.2348|11.2345||9.8529||1.36|9.867||9.867|13.1213|1.702|1.36|0.4|34.5052|12.9313|50.3|308.5|0.175|76.5||27.9|20.5|13.4|56|44.5|35.197|315.6325|2490|-7.2917|41|42.5
russ2000_0149|FCNCA|199409|471.4|378.6||190.2||5744.7|231.5|5458.7|5410.8|438.8|346.3||1.0803|7.0784|6.0597|0.059|1.4087|8.6408|1.0632||0.6367||-0.9543|0.0075||||7.439||4|0.2518|11.072||10||1.37|10.192||10.192|13.2039|1.6354|1.37|3.5|34.4784|12.7564|51.5|311.8|0.175|79.4||28.5|20.8|13.7|58|45.5|36.1269|333.2815|4620|-8.0808|44.75|43.5
russ2000_0149|FCNCA|199412|462.5|455.7||188.8||5883.9|290.9|5552.1|5517.6|449.4|356.6||1.0711|6.1229|1.2717|0.0494|1.3391|8.1107|0.9871||0.7241|1.6201|1.5042|0.001||||7.209||5|0.2777|10.4725||10.2324|4088|1.27|10.188||10.188|14.2857|1.5665|1.27|1.3|34.4031|12.2179|51.1|311.3|0.2|80.7||29|19.8|13|59.6|43.5|34.7003|333.96|3163.3333|-6.4516|45.5|45
russ2000_0149|FCNCA|199503|566.8|370.4||196.2||6055.1|251.3|5750|5723.6|477|366.3||1.2485|8.041|2.6385|0.0644|1.455|8.8694|1.1548||0.5822|1.6484|3.4631|0.0186||||7.2378||6|-0.1243|10.2336||10.4274||1.17|11.4054||11.4054|14.7228|1.4739|1.17|0.2|34.4612|12.0004|52.3|318.2|0.2|81.6||30.4|18.7|12.2|59.9|45|36.0589|388.6457|3260|12.5|47|48
russ2000_0149|FCNCA|199506|569.3|402.9||203.7||6421.2|311.2|6056.6|6030.8|492.3|376.7||1.4292|9.6829|4.7869|0.0721|1.5278|9.2843|1.1477||0.6845|1.5657|0.3151|0||||6.8453||7|0.3271|9.5353||10.5882||1.19||||15.9223|1.2947|1.19|-0.6|34.5616|11.3411|51.5|325.5|0.2|83.8||31.7|19.4|12.6|60.7|49.5|39.8299|454.7592|3763.3333|11.236|49|52.5
russ2000_0149|FCNCA|199509|561.3|483.6||206.3||6662.9|343.1|6251.6|6228|505.9|389.4||1.6371|8.9904|5.3076|0.0672|1.6632|10.5|1.2163||0.7248|1.5166|-1.4656|0.054||||6.7855||6|0.1802|9.5202||10.604||1.49||||16.0448|1.4095|1.49|0.2|34.9515|11.3396|53.6|332.1|0.2|86||30.6|24.5|15.8|62.4|52.5|42.4016|532.8835|4050|15.3846|52.75|53.5
russ2000_0149|FCNCA|199512|489|448.6||208.2||6863.2|376.5|6411|6388|520.8|403.2||1.4854|10.1867|5.3677|0.0785|1.6855|10.4492|1.2061|2.1892|0.7671|1.4965|-2.5624|0.1066||||6.8526||6|-0.7467|9.8348||10.7519|4088|1.52||||15.4657|1.1915|1.52|-1.3|34.8225|11.6341|56.9|338.6|0.225|87.2||31.1|24.7|16.3|63.4|55.13|44.7156|493.2889|2966.6667|29.7059|55|59.5
russ2000_0149|FCNCA|199603|518.8|428.6||213.8||7165.904|326.8|6759.5|6743.9|570.3|417.4||1.8508|9.7256|8.991|0.0773|1.8536|11.0335|1.2976|2.3684|0.6005|1.4167|0.4084|0.3653||||7.1685||7|-0.8005|10.1703||11.0526||1.4724|||11.449|15.122|1.3115|1.52|-1.757|35.1266|11.9822|61.5|348|0.225|129.568|||26.2|16.826|67.1|60|48.8488|1026.765|9020|34.2642|61.5|63.5
russ2000_0149|FCNCA|199606|450.7|400.7||217.6||7047.004|338.5|6640.1|6632.2|584.3|429.3||1.8007|9.9512|15.5108|0.0852|1.9305|10.9266|1.27|1.0107|0.5929|1.4113|-0.9689|0.2546||||7.3114||7|-0.5347|10.4167||11.4685||1.43|11.449||11.449|14.7014|1.1838|1.43|-0.212|35.6016|12.212|65.3|360.7|0.225|132.702|||26|16.385|71.2|61.5|50.2509|1066.6839|3016.6667|24.2424|63.5|65.5
russ2000_0149|FCNCA|199609|625.9|422.3||222.1||7233.154|332.4|6815.1|6808.4|593|437.8||1.8809|11.0255|18.7413|0.0872|1.9463|10.7383|1.2541|0.5593|0.572|1.4063|1.0142|0.1438||||6.7748||7|-0.0643|9.3357||11.4815||1.09|11.428||11.428|16.3166|1.2705|1.08|1.182|35.4536|11.156|61.9|373.7|0.225|134.27|||19|12.438|72.9|67|54.9336|1079.167|2960|27.619|67.25|80
russ2000_0149|FCNCA|199612|593|437||229.5||7440.1|392|6961|6954.1|615.5|453.6||2.1015|12.8528|38.6861|0.1045|2.2755|13.6937|1.4647|1.7916|0.6481|1.2252|0.5035|0.1639||||6.953||9|1.0123|9.5184||11.4185|3457|1.74|||11.3963|16.1832|1.1148|1.74|1.1|35.5949|11.3562|65.5|389.2|0.25|102.7||34.5|30.5|19.9|74.6|77|63.3293|1207.691|4780|39.6825|74|77.25
russ2000_0149|FCNCA|199703|558.9|351.9||236.5||7346.352|343.4|6918.6|6911.8|629.3|466.2||2.1348|14.8952|16.5842|0.122|1.8328|15.6812|1.5484|1.9137|0.5566|1.1765|2.4617|0.0385||||6.8457||6|0.2454|9.0897||11.3699||1.46|11.396||11.396|16.6922|1.0248|1.46|1.154|35.665|10.911|62.241|532.979|0.25|136.439|||26|16.592|74.7|85.5|70.547|937.3457|3446.6667|42.5|79|83
russ2000_0149|FCNCA|199706|662.3|463.1||249||7707.768|488|7139.5|7127.3|644.2|480.7||2.5119|15.4617|23.9291|0.1231|1.8757|16.048|1.5846||0.7764|1.1207|-1.6802|0.033||||6.6485||7|-0.0097|9.0174||11.4286||1.54|11.392||11.392|16.8421|0.949|1.54|0.305|35.4995|10.8437|62.999|543.529|0.25|140.118|||27.6|17.584|75.6|87|71.9964|1333.18|1350|41.4634|88.5|89.5
russ2000_0149|FCNCA|199709|521.8|451.8||264.1||7933.101|539.4|7309.3|7297.9|662.5|496.7||2.7686|17.0915|14.2048|0.1454|2.0699|17.5347|1.7365|1.0471|0.8315|1.0526|-2.3288|0.0071||||6.9175||7|0.1525|9.8108||11.3772||1.67|11.39||11.39|15.5951|0.8376|1.67|0.189|35.7645|11.6235|65.632|556.321|0.25|145.494|||29.7|19.018|76.5|101|83.8086|1576.706|2573.3333|50.7463|98|109
russ2000_0149|FCNCA|199712|588.6|506.8||278.5||8349.469|593.8|7590.5|7579.6|601.6|437.8||3.1776|17.0459|14.4497|0.1344|2.1173|17.9358|1.7762|1.0886|1.0051|0.9346|-3.6537|0.0205||||6.3513||7|-0.0425|9.3876||11.2263|3722|1.6339|10.627||10.627|16.1473|0.8535|1.55|0.463|35.8765|11.1953|70.558|572.276|0.25|150.225|||26.8|17.364|77.4|104.03|86.5101|1742.5997|9080|35.1052|115|116
russ2000_0149|FCNCA|199803|677.5|442.5||305||8636.993|486.6|8033.7|7873.5|615|449.9||3.0735|20.3887|-34.4418|0.1536|2.1051|18.3673|1.9784|2.3526|1.0517|0.8621|-3.1273|0.0156||||6.0031||8|0.2221|9.2781||11.295||1.39|10.627||10.627|16.0689|0.9094|1.3276||35.8195|11.0544|69.626|617.202|0.25|181.365|||24.5|15.66|78|114.5|95.4277|1842.3777|4360|33.9181|113.25|106
russ2000_0149|FCNCA|199806|485.9|485.9||315.1||8596.146|547.1|7958.4|7798.9|628.7|464.8||3.0089|18.4463|-40.2554|0.1392|1.9121|16.683|1.797|2.1945|1.1238|0.9744|-5.6299|0.02||||5.6483||6|0.48|9.2798||10.4167||1.65|10.625||10.625|15.9483|0.8881|1.611|0.204|35.436|11.0406|69.587|667.009|0.25|189.925|||26.8|17.545|80.9|100.06|83.5844|1769.6625|7863.3333|15.0144|100.25|83.5
russ2000_0149|FCNCA|199809|445.5|435.5||327.2||8551.169|534.9|7929.9|7771.1|643.7|480.3||2.5163|18.2962|-8.1793|0.1367|1.5744|14.8379|1.5908|1.853|1.0778|1.1527|-2.7409|0.0188||||5.406||6|1.0101|9.1702||10.6471||1.7|10.625||10.625|15.8661|0.8142|1.6393|0|35.2498|10.8996|68.657|715.091|0.25|193.576|||28|18.088|83.5|94|78.7595|1628.2438|4953.3333|-6.9307|89.25|85.5
russ2000_0149|FCNCA|199812|735.7|503||367.1||8945.038|568.1|8271.2|8112.4|660.7|497.3||2.7188|16.6231|-5.8787|0.1229|1.311|13.4141|1.4113|2.07|1.1002|1.1236|5.2184|0.0108|||10.6|5.4378||4|0.7382|9.5723||10.7547|4921|1.91|10.626||10.626|15.0704|0.8854|1.8617|74.316|35.8047|11.2709|71.633|765.625|0.25|200.759|||31.3|20.34|85|90|75.6429|1639.369|3753.3333|-13.4873|88.25|79.88
russ2000_0149|FCNCA|199903|833.6|483.6||374.1||9025.91|584.8|8336.6|8179.1|676.3|513.7||2.2145|15.066|11.3117|0.1154|1.0847|11.5699|1.2367|1.8072|1.0978|1.3014|6.6929|0.0221||||5.5113||4|0.8426|9.8623||10.6145||1.79|10.626||10.626|14.4011|0.8269|1.6945||36.0034|11.5215|75.021|777.911|0.25|193.651|||30|19.048|85.7|81|68.2875|1543.0279|5173.3333|-29.2576|80.25|82.5
russ2000_0149|FCNCA|199906|748.8|453.6||382.5||8935.907|518.4|8327.3|8170.4|692.6|531.4||2.3141|14.0045|8.6886|0.1121|1.1175|11.5957|1.2845|0.8251|0.9749|1.225|9.2333|0.0093||||5.6304||4|0.7537|10.0697||10.6283||1.91|10.626||10.626|13.7484|0.875|1.88||36.3336|11.6747|77.779|784.217|0.25|196.231|||31.8|20.303|88.1|80.75|68.2901|1609.7594|9696.6667|-19.3004|79.75|78.25
russ2000_0149|FCNCA|199909|461.8|461.8||387||8864.646|554.9|8218.9|8062.1|713.1|551.8||2.106|12.9774|4.5549|0.1112|1.0576|10.6703|1.1967|0.7049|0.9981|1.2852|10.2883|0.0361|||10.6|5.9181||4|0.1128|10.5422||10.5963||2.18|10.626||10.626|13.0329|0.8322|1.9222||36.9916|12.122|82.823|792.331|0.25|201.69|||37.2|23.132|89.7|76.75|65.1134|1502.0291|6936.6667|-18.3511|76|72.25
russ2000_0149|FCNCA|199912|1065|591.6||397.4||8988.342|568.3|8329.3|8173.6|728.8|567.8||1.9393|10.679|4.2399|0.0898|0.9412|9.0026|1.0451|0.4077|0.9935|1.431|0.6149|0.0093|||10.6|5.7929||4|0.162|10.2405||10.6293|5068|1.82|10.6104||10.6104|12.9743|1.041|1.7794|0.706|37.2985|11.7672|81.8|789.735|0.25|198.163|||31.3|19.317|88.7|69.75|59.3876|1454.2509|6180|-22.5|60.88|64.5
russ2000_0149|FCNCA|200003|968.436|446.995||406.731||9139.596|587.087|8450.765|8295.85|741.136|581.953||1.5508|10.8461|55.3531|0.0902|0.8381|8.0922|0.9049|0.496|1.0012|1.5763|2.1244|0|||10.567|5.7515||3|-0.2117|10.0876||10.592||1.84|10.5668||10.5668|12.836|0.7614|1.84|2.752|37.4846|11.5731|82.266|801.421|0.475|205.337|||31.21|19.514|89.605|56.47|48.2748|1395.3886|7336.6667|-30.2855|63.13|60
russ2000_0149|FCNCA|200006|2053.441|528.498||414.726||9184.892|562.92|8520.125|8366.364|758.985|598.871||1.7999|9.7758|92.9795|0.082|0.827|8.0568|0.8893|0.7747|0.9443|1.626|3.6229|0.0106|||10.534|5.786||3|-0.3768|10.0112||10.5685||2.03|10.5346||10.5346|12.7075|0.9389|2.03|1.928|38.0555|11.4686|83.417|821.177|0.25|215.987|||34.875|21.454|91.706|59.5|51.0705|1391.2022|9503.3333|-26.3158|61|65.81
russ2000_0149|FCNCA|200009|980.343|529.897||427.245||9571.955|632.318|8823.329|8668.642|789.341|629.543||1.6685|10.7979|-73.7123|0.0976|0.9057|8.9187|0.9742|1.0429|0.997|1.4247|-0.6246|0.0134|||10.533|6.315||3|-0.4243|11.1345||10.534||3.17|10.5338||10.5338|11.2462|0.838|3.17|0.049|37.8935|12.5454|93.64|849.624|0.25|230.137|||53.361|33.355|91.457|71.56|61.6559|1417.8107|5736.6667|-8.2532|74|73.06
russ2000_0149|FCNCA|200012|1187.312|755.93||444.731||9880.889|632.372|9126.2|8971.868|810.728|650.148||1.9672|8.9562|22.974|0.0824|0.9575|8.684|1.0264|0.594|0.8189|1.2997|0.3996|0.0478|||10.522|6.4803||6|-0.2229|11.4606||10.5285|4911|2.28|10.5228||10.5228|10.7272|1.1954|2.2796|0.777|37.4851|12.8377|98.311|890.173|0.25|238.712|||37.814|23.988|92.574|80.75|69.7992|1624.1241|6936.6667|15.1515|87|94.13
russ2000_0149|FCNCA|200103|1567.005|690.08||453.793||10315.782|668.209|9520.193|9365.356|830.135|669.571||1.718|11.9088|13.7274|0.1086|1.1261|10.1931|1.2328|0.4846|0.9915|1.0526|-0.5312|0.0292|||10.513|6.5283||9|0.0057|11.5938||10.5213||2.17|10.5135||10.5135|10.3496|1.0327|2.17|0.817|37.6221|12.9323|101.656|926.673|0.25|241.837|||36.918|22.859|92.583|102.5|88.844|1880.9727|13486.6667|72.9958|94.3|93.5
russ2000_0149|FCNCA|200106|1645.756|709.362||466.55||10439.869|677.154|9634.937|9480.108|849.297|688.624||2.1759|12.357|35.8965|0.1119|1.1367|10.3627|1.2662|0.4228|0.9796|1|-0.484|0.0627|||10.51|6.4008||9|-0.3767|11.3528||10.511||2.09|10.51||10.51|10.2832|1.0476|2.09|0.324|37.145|12.654|102.206|947.987|0.25|237.301|||34.513|22.004|91.188|108.5|94.2886|1956.3636|7490|66.9231|100.51|102.21
russ2000_0149|FCNCA|200109|1317.17|691.594||477.218||10656.562|676.351|9829.244|9645.226|865.963|705.067||1.8221|11.6344|5.003|0.0905|1.0365|9.6159|1.1554|0.4113|0.9935|1.071|-1.6722|0.0327|||10.491|5.4409||10|0.0108|9.5413||10.5083||1.98|10.503||10.503|11.719|1.0225|1.98|1.706|36.8867|10.8078|89.607|947.498|0.25|229.648|||32.733|20.756|92.227|83.19|72.4878|1788.0413|11430|13.4731|94|92.62
russ2000_0149|FCNCA|200112|1260.896|758.987||483.084||10979.948|611.39|10245.614|9961.605|885.043|723.122||2.0825|13.3538|4.2574|0.0978|1.0901|11.527|1.1912||1.0117|1.0182|-0.7518|0.0436|||10.483|5.1511||8|-0.0581|9.0105||10.4887|4981|2.03|10.481||10.481|12.0848|1.2414|2.03|0.648|36.8844|10.2491|86.936|930.832|0.25|222.046|||33.577|21.317|92.919|97.75|85.3966|1896.3095|14380|21.0526|100.8|100
russ2000_0149|FCNCA|200203|1307.737|709.757||481.981||10840.071|558.003|10156.967|9872.979|906.281|743.443||2.0032|13.6259|4.4368|0.1031|1.119|11.9819|1.1734||0.9291|1.0092|0.2188|0.0369|||10.48|5.175||4|0.2723|9.0394||10.4817||2.21|10.481||10.481|11.8086|1.272|2.37|0.26|36.1174|10.2498|87.275|899.373|0.25|210.378|||38.34|23.198|97.011|102.96|90.1714|1927.9576|10516.6667|8.3789|109.2|111.25
russ2000_0149|FCNCA|200206|1353.485|814.54||489.811||10937.583|506.982|10319.159|10065.18|926.878|763.928||2.1724|12.0909|4.3199|0.0934|1.2687|13.0746|1.2565||0.821|0.9204|2.1996|0.1288|||10.48|5.3164||7|0.5922|9.1589||10.465||2.21|10.51||10.51|11.4374|1.6066|2.37|0.025|35.9246|10.3417|88.401|869.102|0.25|207.03|||38.461|23.13|96.729|110.59|97.0745|1990.1407|11470|8.4216|103.54|108.24
russ2000_0149|FCNCA|200209|1424.632|801.45||502.966||11137.281|498.988|10540.243|10286.825|944.902|782.986||1.7697|10.8957|9.5596|0.0854|1.2595|12.3737|1.1827|1.855|0.7963|0.9587|2.5694|0.1085|||10.475|5.4821||7|0.4356|9.301||10.4779||2.11|10.489||10.489|11.0658|1.6062|2.27|0.444|35.7123|10.4583|89.763|842.478|0.25|203.024|||36.98|22.118|95.615|103.08|90.698|1868.6728|6676.6667|23.9115|99.76|100.11
russ2000_0149|FCNCA|200212|1435.227|811.657||507.267||11264.599|462.627|10693.029|10439.62|967.291|804.397||1.6143|9.8739|18.7338|0.0749|1.1965|11.229|1.067|1.7408|0.7402|1.0404|3.9893|0.0791|||10.472|5.3946||7|0.1779|8.8847||10.4753|4941|1.85|10.471||10.471|11.2962|1.7545|1.84|0.285|35.3803|10.0161|87.786|817.558|0.25|197.126|||29.762|19.34|92.796|96.6|85.2227|1772.4807|9333.3333|-1.1765|91|93.31
russ2000_0149|FCNCA|200303|1678.833|753.578||509.733||11405.106|438.427|10847.766|10594.38|983.635|819.533||1.4838|10.7226|10.6241|0.0746|1.2112|11.2757|1.0229|1.5224|0.7033|1.0848|5.3224|0.141|||10.47|5.0768||6|0.1537|7.9816||10.4721||1.75|10.483||10.483|12.452|1.7188|1.75|0.281|35.4883|9.1169|82.882|794.641|0.275|187.461|||28.458|18.294|88.916|94.09|83.2587|1705.5361|7643.3333|-8.615|97.26|101.6
russ2000_0149|FCNCA|200306|1428.942|810.546||519.096||11394.955|499.564|10811.992|10558.616|999.789|834.088||1.6529|12.0911|12.3667|0.0802|1.3164|12.6061|1.064||0.7531|1.0517|3.1519|0.1468|||10.437|4.837||5|0.3684|7.3822||10.4659||1.98|10.428||10.428|13.3776|1.6225|1.6412|3.371|36.1075|8.5222|80.524|778.022|0.275|190.411|||33.449|20.772|89.668|100.83|89.4665|1739.5789|7856.6667|-8.8254|115.97|107.21
russ2000_0149|FCNCA|200309|1058.802|790.166||534.339||11371.958|472.631|10819.887|10563.135|1015.678|850.766||1.8648|13.3707|15.6941|0.0841|1.4493|14.1879|1.0861||0.7181|1.017|1.9465|0.2439|||10.437|4.5566||3|0.2689|6.7915||10.4363||1.87|10.436||10.436|14.4239|1.6718|1.87|0|34.9776|7.9362|77.953|763.09|0.275|188.092|||28.219|19.547|90.314|105.7|94.0276|1931.3379|5756.6667|2.5397|114|109.52
russ2000_0149|FCNCA|200312|1084.573|790.168||539.616|115.999|11530.603|430.191|11000.609|10711.332|1029.305|864.47||2.057|15.7851|-120.9683|0.0945|1.6948|16.5906|1.27||0.699|0.89|1.7271|0.2184|||10.437|4.3686||3|0.9674|6.3745||10.4362|5707|1.59|10.436||10.436|15.2912|1.8368|1.5882|0|35.5177|7.5252|75.187|742.993|0.275|177.029|||26.475|16.574|93.042|120.5|107.4476|2031.3114|7906.6667|24.7412|118.02|124.97
russ2000_0149|FCNCA|200403|1261.87|639.658||542.34||11667.154|467.895|11084.654|10795.536|1047.083|878.931||2.0106|18.8751|30.1777|0.1103|1.7536|17.3296|1.2633||0.723|0.8828|0.5185|0.2821|||10.437|4.253||4|0.929|6.1803||10.4363||1.66|10.436||10.436|15.4775|1.3671|1.66||35.6867|7.312|74.224|740.769|0.275|185.237|||27.267|17.331|92.467|123|109.9293|2008.3511|3860|30.7259|122.5|116
russ2000_0149|FCNCA|200406|1107.377|707.336||553.87||11783.546|437.403|11248.719|10962.062|1046.483|891.72||2.1974|18.6035|30.9112|0.1005|1.6643|16.6197|1.1761||0.6919|0.9322|0.395|0.593|||10.435|3.9294||4|1.4713|5.6288||10.4358||1.52|10.434||10.434|16.5585|1.6171|1.52|0.215|35.2941|6.7458|69.324|737.919|0.275|187.561|||25.176|15.872|93.54|122|109.2863|1990.1662|13366.6667|20.9957|119|117.01
russ2000_0149|FCNCA|200409|1135.025|666.482||562.488||11951.085|457.617|11411.433|11124.996|1068.014|905.718||2.0305|19.6381|25.1578|0.1005|1.6466|17.5271|1.1604||0.6967|0.9452|1.094|0.649|||10.435|3.7523||5|1.3501|5.2976||10.4345||1.62|10.434||10.434|17.2256|1.4564|1.62||40.6492|6.4001|66.645|744.872|0.275|195.045|||33.372|16.868|98.091|118|105.948|1954.9136|9513.3333|11.6367|117.95|135
russ2000_0149|FCNCA|200412|1063.426|679.683||568.365||12172.43|447.686|11636.741|11350.798|1086.31|927.621||2.6678|21.3886|15.4663|0.1207|2.1002|23.4507|1.464||0.6753|0.7341|0.701|0.4965|||10.435|4.1786||7|1.8538|6.0036||10.4344|4747|2.37|10.434||10.434|15.3374|1.5182|2.37|0|39.7375|7.0912|74.843|772.073|0.275|204.23|||38.38|24.772|103.193|148.25|133.3562|2327.4894|12123.3333|23.029|142|147.79
russ2000_0149|FCNCA|200503|1241.819|599.358||605.724||12490.107|465|11914.694|11629.382|1102.568|949.749||2.44|20.3406|39.819|0.1235|1.9493|20.106|1.3847|1.4166|0.6805|0.763|0.3617|0.7301|||10.435|4.5537||7|1.8859|6.6378||10.4345||2.4|10.434||10.434|13.9112|1.2889|2.4||39.839|7.7105|82.509|796.304|0.275|209.468|||40.219|24.997|105.667|146.38|131.9217|2237.7622|7143.3333|19.0081|128.52|130.53
russ2000_0149|FCNCA|200506|1314.442|680.415||609.766||12888.824|621.708|12168.053|11758.089|1134.242|976.955||2.4402|19.2269|43.4251|0.1326|1.7411|16.7901|1.2569|1.468|0.9096|0.8283|-2.8669|1.2259|||10.435|5.1327||6|2.108|7.8375||10.4345||2.88|10.434||10.434|11.8681|1.0944|2.88||39.6532|8.893|96.713|837.515|0.275|228.772|||48.291|30.076|110.67|144.55|130.5418|2189.0209|6380|18.4836|168|165
russ2000_0149|FCNCA|200509|1467.593|702.837||624.423||13326.034|696.865|12533.233|12123.491|1158.885|1004.038||3.0929|19.8941|7.8269|0.1508|2.0857|18.0475|1.5391|0.4552|0.9549|0.6575|-3.6523|1.1771|||10.435|5.5362||8|2.7155|8.8576||10.4345||2.87|10.434||10.434|10.4537|1.0086|2.87||36.6604|9.8917|109.798|884.11|0.275|241.64|||46.458|29.953|114.228|170.65|154.3682|2765.7816|7733.3333|44.6186|167|187.47
russ2000_0149|FCNCA|200512|1258.94|777.928||639.469|113.053|13458.333|779.028|12582.845|12173.858|1181.059|1029.005||3.1959|19.7585|7.8328|0.1523|2.0722|16.6787|1.5798|0.2579|1.0059|0.6269|-4.2483|1.3544|||10.435|5.3881||9|2.7074|8.9513||10.4345|4794|2.67|10.434||10.434|10.1699|0.9986|2.6678||36.8321|9.9647|112.862|929.286|0.275|249.406|||43.702|27.836|120.824|174.42|158.0086|2923.4621|9823.3333|17.2256|192.06|187.16
russ2000_0149|FCNCA|200603|805.757|805.757||657.141||13891.844|850.566|12921.511|12512.557|1203.366|1054.793||3.1875|21.1765|8.2001|0.1635|2.0014|16.4695|1.5744|0.3238|1.0467|0.6173|-4.653|1.2793|||10.435|5.2411||8|3.2624|9.0867||10.4345||2.75|10.434||10.434|9.8505|0.9473|2.75||36.5241|10.0795|116.522|975.568|0.275|255.75|||45.118|28.657|117.818|193|175.1075|3038.0519|6653.3333|31.8486|191.27|188.81
russ2000_0149|FCNCA|200606|1648.339|957.888||663.521||14298.147|957.018|13244.697|12717.219|1228.579|1083.635||3.4611|22.1621|7.7983|0.1687|2.1076|17.6365|1.7082|0.4283|1.2085|0.5584|-6.4703|2.2345|58.746||10.435|4.9329||8|2.7122|9.0313||10.4345||3.04|10.434||10.434|9.7141|1.0623|3.04||36.351|10.003|118.158|1018.904|0.275|272.108|||50.362|31.712|118.933|200.5|182.179|3317.6208|35110|38.7063|207.16|195.8
russ2000_0149|FCNCA|200609|909.702|909.702||679.822||14356.989|1129.51|13105.501|12681.15|1272.254|1113.693||3.5556|21.7787|77.5614|0.1688|1.9814|17.0759|1.6435|0.7694|1.2213|0.5686|-4.6622|0.0897|||10.435|4.7929||7|1.3791|9.0712||10.4345||3.16|10.434||10.434|9.4748|0.8054|3.16||36.5755|10.0206|121.132|1064.519|0.275|287.255|||51.804|32.927|119.397|191.1|173.8832|3571.396|3746.6667|13.5135|187.8|199.55
russ2000_0149|FCNCA|200612|1359.581|1010.984||702.926|110.625|14418.878|1150.847|13144.522|12743.324|1310.819|1148.372||3.6322|20.9929|43.6804|0.1688|1.8967|16.6523|1.587|1.596|1.184|0.5685|-3.6706|0.0786|||10.435|4.779||5|0.1539|9.2811||10.4345|4764|3.18|10.434||10.434|9.0742|0.8785|3.18||35.446|10.2073|126.491|1104.596|0.275|289.483|||48.662|33.195|118.278|202.64|184.6374|3606.2228|5523.3333|13.6129|204.99|209.52
russ2000_0149|FCNCA|200703|1647.05|847.202||726.041|110.052|14511.451|1245.025|13127.888|12722.532|1342.327|1175.449||3.6323|22.8715|32.2327|0.183|1.9187|16.7428|1.6167|1.3803|1.2295|0.5416|-3.8618|0.1065|||10.435|4.5757||6|-0.4769|9.0714||10.4345||2.78|10.4345||10.4345|9.0508|0.6805|2.78||35.2708|9.9741|126.818|1136.109|0.275|287.263|||45.093|28.984|118.189|201|183.3852|3732.6468|4256.6667|7.0972|202.9|193.74
russ2000_0149|FCNCA|200706|1541.891|845.929||736.137|109.516|14640.625|1360.511|13177.636|12772.322|1367.98|1203.431||3.7608|23.4077|108.0646|0.1842|1.7934|16.06|1.5181|1.8077|1.2908|0.5633|-4.4262|0.1212|||10.435|4.3348||4|-0.6068|8.7765||10.4345||2.96|10.4345||10.4345|9.1118|0.6218|2.96||35.059|9.6564|125.957|1160.785|0.275|296.784|||48.397|30.851|118.048|194.4|177.6198|3585.6677|10696.6667|-2.3753|179.68|177.25
russ2000_0149|FCNCA|200709|1340.016|827.083||745.529|108.999|14910.295|1393.049|13384.713|12980.447|1401.575|1223.18||3.642|24.1248|50.9317|0.171|1.546|14.2384|1.312|2.1443|1.2824|0.6395|-2.8073|0.0792|||10.435|3.8513||3|0.2435|7.7798||10.4345||2.17|10.4345||10.4345|9.9249|0.5937|2.17||34.34|8.637|115.649|1182.935|0.275|309.405|||33.981|22.619|120.935|174.4|159.5909|3619.7226|7110|-9.8568|162.83|156.69
russ2000_0149|FCNCA|200712|1059.997|793.788||757.694|108.483|14770.899|1305.287|13332.936|12928.544|1441.208|1246.473||3.2563|22.443|25.6912|0.1504|1.2884|13.1722|1.0875||1.1863|0.753|-1.2936|0.0893|||10.435|3.5405||3|0.2527|7.0761||10.4345|4781|2.51|10.434||10.434|10.5674|0.6081|2.5075||35.1749|7.9122|108.617|1200.813|0.275|307.361|||40.083|26.163|121.63|145.85|133.6999|3342.2471|8916.6667|-28.0251|136.34|142.19
russ2000_0149|FCNCA|200803|1538.081|734.581||773.658|107.968|15260.484|1270.813|13836.326|13226.991|1486.034|1275.989||3.0221|23.2071|39.1198|0.1552|1.1961|13.2159|0.997||1.2652|0.7988|-3.7236|0.1451|||10.435|3.5354||3|0.2089|7.1415||10.4345||3.1|10.4345||10.4345|10.2466|0.578|3.1||35.2299|7.9568|112.018|1214.621|0.275|301.071|||50.486|32.385|122.079|139.35|128.0109|3065.7466|10910|-30.6716|140.77|159.44
russ2000_0149|FCNCA|200806|1107.101|711.651||780.762|107.94|14935.392|1130.788|13684.688|13075.411|1487.282|1299.346||3.0777|23.1293|77.1131|0.1512|1.2786|13.8613|1.0453||1.17|0.7389|-0.4438|0.1988|||10.435|3.3399||5|0.8321|6.6755||10.4345||2.51|10.4345||10.4345|10.6878|0.6293|2.51||35.3724|7.4744|107.393|1199.437|0.275|281.6|||41.622|26.226|124.853|139.49|128.3749|3395.4461|12203.3333|-28.2459|141.5|148.42
russ2000_0149|FCNCA|200809|1052.922|724.216||788.106|106.945|15161.271|1014.388|14021.682|13372.468|1504.334|1316.03||3.4282|26.9071|29.4213|0.1684|1.6011|17.9179|1.2416||1.1059|0.6145|1.7091|0.0814|||10.435|3.2377||5|-0.0101|6.3418||10.4345||1.87|10.4345||10.4345|11.0018|0.7139|1.87||35.3173|7.1258|104.328|1166.648|0.275|276.616|||29.101|19.554|127.319|179|165.0307|3311.0833|11713.3333|2.6376|152.92|140.55
russ2000_0149|FCNCA|200812|767.991|767.991||798.909|106.435|15302.287|647.028|14446.895|13713.763|1443.375|1326.054||2.9753|24.2325|31.7287|0.1318|1.2438|13.9189|0.9645||0.9562|0.7911|5.9527|0.0935|0||10.435|2.8933||9|0.8042|5.4047||10.4345|4843|1.24|10.4345||10.4345|12.6041|1.187|1.2356||34.7741|6.1841|91.058|1126.835|0.275|267.548|||18.395|12.893|124.155|152.8|141.1464|3124.432|15553.3333|4.7652|139.86|107.01
russ2000_0149|FCNCA|200903|1232.427|471.799||811.872|106.048|15777.988|641.912|14962.604|14229.548|1436.277|1331.587||2.5146|33.8368|13.8799|0.1324|1.0453|20.4341|0.8158||0.9573|0.8536|5.7211|0.229|||10.435|2.1868||8|1.3207|3.7784||10.4345||0.83|10.4345||10.4345|17.432|0.735|0.83||33.593|4.5761|67.336|1076.957|0.3|251.193|||12.281|8.663|115.805|131.8|122.1349|2600.9965|28273.3333|-5.418|119.67|132.49
russ2000_0149|FCNCA|200906|867.564|637.896||821.219|105.66|15883.667|599.853|15093.952|14358.149|1434.213|1334.655||2.9092|44.226|25.2386|0.1208|1.2912|19.9643|0.9678||0.9313|0.8931|8.6692|0.5035|||10.435|1.5983||8|0.8722|2.4166||10.4345||0.59|10.4345||10.4345|25.3667|1.0634|0.5996||30.7787|3.238|47.31|1045.362|0.3|250.005|||8.569|6.2|117.032|133.65|124.1175|2707.6623|29400|-4.1867|142.03|138.42
russ2000_0149|FCNCA|200909|1185.917|723.031||836.456|109.601|16998.194|576.609|16228.713|15348.955|1514.684|1413.993||3.0325|21.7146|22.0657|0.1293|1.4274|34.9669|1.0404|2.4989|0.9615|0.7513|4.1563|0.425|243||10.435|3.7894||7|1.1302|6.6797||10.4345||7.9|10.4345||10.4345|11.1237|1.6754|1.7111||36.1431|7.5157|110.224|1036.097|0.3|267.351|||133.366|82.468|135.277|159.1|148.0575|3116.496|18530.6333|-11.1173|149|157.45
russ2000_0149|FCNCA|200912|1453.344|1203.502||837.082|108.986|16906.948|642.405|16134.933|15337.567|1559.115|1429.863||3.1323|16.7422|22.4168|0.1055|1.6618|15.5739|1.1367|2.7024|0.9235|0.7395|3.3475|0.3276|249.842||10.435|4.0464||4|1.3461|7.0258||10.4345|5006|1.75|10.4345||10.4345|10.7641|2.2623|1.82||36.4655|7.8733|115.58|1041.984|0.3|273.435|||28.883|18.249|142.401|164.01|152.9087|3154.5819|11380|7.3364|167.71|182.99
russ2000_0149|FCNCA|201003|2299.197|745.18||839.96|117.147|19547.098|594.121|18766.034|17843.827|1668.593|1539.251||2.9474|13.2776|11.891|0.1341|2.0669|18.6107|1.3813|0.6613|0.9087|0.5856|-0.7094|0.1909|687.455||10.435|7.2706||6|0.2211|13.251||10.4345||10.3133|10.4345||10.4345|5.8438|2.4114|2.1261||37.6956|14.0734|214.531|1067.44|0.3|276.649|||173.105|107.614|151.036|198.76|185.585|3590.2892|14540|50.8042|206|200
russ2000_0149|FCNCA|201006|2054.995|1362.753||846.702|115.561|19412.46|541.709|18706.171|17787.241|1693.309|1561.665||3.2638|8.8928|11.9329|0.0997|1.8797|9.3557|1.2025|0.0452|0.8626|0.5914|-0.2299|0.1746|692.242||10.435|7.8482||8|0.8462|14.2416||10.4345||2.7411|10.4345||10.4345|5.2898|3.7935|2.74|0|37.59|15.0371|236.933|1127.492|0.3|310.057|||43.882|28.602|164.862|192.33|179.8431|3600.3063|23976.6667|43.9057|189.01|167.97
russ2000_0149|FCNCA|201009|2194.788|1542.944||845.478|113.998|19331.087|652.716|18562.173|17743.028|1718.204|1588.336||2.1954|10.2337|8.7293|0.0885|1.7047|8.113|1.1351|0.0205|0.8566|0.6439|-0.7614|0.128|651.844||10.435|5.8701||8|0.8675|10.3901||10.4345||2.6591|10.4345||10.4345|6.8807|3.3625|2.6021|0|37.0504|11.1578|182.211|1217.522|0.3|357.381|||43.185|27.746|229.94|185.27|173.5291|3380.587|11899.3333|16.4488|186.44|173.89
russ2000_0149|FCNCA|201012|1565.473|858.568||842.745|112.522|19073.697|546.597|18445.215|17635.266|1732.962|1615.29||1.9885|12.7982|8.5199|0.1187|1.6725|11.1747|1.1851|0.169|0.7828|0.6244|1.6468|0.0588|706.905||10.435|6.1804||6|0.8578|10.7811||10.4345|5135|2.8832|10.4345||10.4345|6.4861|2.864|2.88|0|36.4071|11.5289|194.047|1294.498|0.3|350.411|||43.39|30.085|228.405|189.05|177.3556|3538.5181|8811.6667|15.2674|201.17|202
russ2000_0149|FCNCA|201103|1615.86|991.538||839.463|111.89|19378.362|666.417|18612.817|17811.736|1789.133|1674.839||2.4801|17.3349|110.0892|0.1214|1.6164|10.7831|1.2074|0.162|0.8202|0.6061|0.3333|0.0579|624.322||10.435|4.6675||5|0.8513|7.8859||10.4345||5.9188|10.4345||10.4345|8.4491|2.4247|2.1565|0|35.4495|8.6137|148.193|1338.1|0.3|320.251|||99.12|61.76|203.987|200.58|188.4612|3443.133|9534.8667|0.9157|200.01|195.59
russ2000_0149|FCNCA|201106|1801.878|1279.371||842.911|110.859|19211.461|655.808|18455.627|17662.966|1810.189|1685.477||2.1944|15.0158|10.2103|0.1006|1.4278|12.8924|1.0679||0.8002|0.6458|1.7274|0.0868|522.507||10.397|4.417||3|1.2587|7.3409||10.4229||2.0436|10.3968|-7.575|10.3968|8.8835|2.7476|2.046|7.575|35.4481|8.0566|140.891|1353.726|0.3|325.683|||32.565|21.3|207.375|187.22|176.2015|3399.7587|15223.6333|-2.6569|180.12|159
russ2000_0149|FCNCA|201109|1557.246|949.339||847.372|110.706|19143.414|600.384|18408.114|17663.275|1871.93|1750.382||1.5712|9.6403|5.8579|0.0893|1.1604|11.1509|0.8649|1.1702|0.7186|0.8059|3.7924|0.1864|607.907||10.309|6.0756||3|1.332|10.203||10.364||7.8562|10.3093|-13.09|10.3093|6.422|2.5938|5.9809|13.09|36.5617|10.9032|194.566|1331.761|0.3|335.416|||131.626|81.421|217.187|143.54|135.3559|2938.3304|16808.9333|-22.5239|163.05|171.66
russ2000_0149|FCNCA|201112|5124.415|5082.199||854.476|109.657|19136.17|693.088|18264.873|17577.274|1861.128|1773.652||1.9984|-11.0768|24.6238|-0.1029|1.3934|9.528|0.9813|1.3022|0.7|0.6821|5.9256|0.1673|42.216|77.866|10.284|6.1697||6|1.3498|10.0674||10.2853|5077|2.9703|10.2841|-3.722|10.2841|6.4088|7.3936|-6.6093|3.722|37.1143|10.7568|195.028|1358.764|0.3|377.414|||46.82|30.547|242.418|174.99|165.3062|3171|8249.8667|-8.8689|176.81|176.15
russ2000_0149|FCNCA|201203|1715.348|1304.997||864.466|108.701|19251.505|677.993|18409.31|17759.492|1892.123|1804.498||-1.7583|11.2589|-210.0234|0.0899|1.3934|9.7111|1.0082|6.2097|0.7018|0.6554|2.3458|0.1418|410.351||10.275|5.2951||5|1.2274|8.4725||10.2838||3.4515|10.2757|-1.573|10.2757|7.3796|2.53|3.45|1.573|36.2822|9.1475|168.763|1357.096|0.3|318.583|||53.849|35.495|220.952|182.69|172.8713|3197.7693|11042.8667|-8.6413|173.3|168.5
russ2000_0149|FCNCA|201206|1869.518|1555.54||873.483|107.8|19311.2|700.299|18446.328|17801.646|1929.79|1838.16||1.4479|8.1122|-189.2811|0.0707|1.2532|10.0787|0.893|0.689|0.697|0.7147|3.2748|0.1413|313.978||10.271|5.7994||6|1.0724|9.2168||10.2713||3.659|10.2712|-0.841|10.2712|6.7081|2.6696|3.66|0.841|34.0438|9.8795|185.046|1341.11|0.3|309.697|||48.264|37.583|215.432|166.65|157.9831|3043.1014|11916.9333|-11.0156|164.29|165.14
russ2000_0149|FCNCA|201209|1538.196|1294.303||885.757|106.947|19199.496|677.773|18365.385|17893.215|1974.124|1872.088||1.2789|10.6623|-30.5954|0.0721|1.2873|9.3438|0.892|0.2779|0.5825|0.7317|4.8294|0.1242|243.893||10.256|4.5245||6|0.8271|6.8616||10.2642||3.8507|10.2557|-2.535|10.2557|8.6483|2.2695|3.85|2.535|31.3207|7.5112|143.149|1315.866|0.3|310.172|||59.498|39.524|215.356|162.9|154.7057|3009.0181|6779.1333|13.6776|168.75|165
russ2000_0149|FCNCA|201212|6356.804|6309.138||882.768|106.181|19419.645|670.146|18530.946|18086.025|1864.007|1792.726||1.3256|-29.0583|13.0391|-0.1808|1.277|11.7381|0.849||0.5437|0.7547|13.1228|0.1949|47.666|101.641|9.621|4.3111||4|0.2646|6.144||10.1586|4821|2.1533|9.6209|-98.675|9.6209|11.6303|9.4857|2.15|98.675|32.8367|6.9527|134.348|1296.961|0.3|358.509|||35.513|21.746|262.948|163.5|155.5711|2841.028|11557.7|-6.5661|174.36|179.55
russ2000_0149|FCNCA|201303|6741.382|6694.127||872.045|105.509|19432.431|671.972|18509.173|18064.921|1918.581|1845.101||-3.3136|-25.7035|-32.6312|-0.1836|1.4368|13.8907|0.9401||0.5303|0.664|7.6765|0.2233|47.255|98.87|9.619|4.9807||5|0.4836|7.166||9.619||5.7787|9.6189|-0.321|9.6189|9.9708|10.0322|5.78|0.321|33.6794|7.9596|154.438|1269.432|0.3|291.054|||86.646|55.585|204.882|182.7|174.1291|2774.727|10492.5|-0.8466|186.42|197.27
russ2000_0149|FCNCA|201306|6813.113|6767.546||872.477|104.891|19369.492|683.589|18461.328|18018.015|1939.33|1886.121||-3.4702|-24.5264|-32.0909|-0.1828|1.5284|12.4857|0.9666||0.5287|0.5911|9.3967|0.3283|45.567|101.652|9.619|5.2752||6|0.7092|7.6195||9.6189||4.5645|9.6189|0|9.6189|7.6319|9.9667|4.56|0|36.6933|8.2491|160.761|1227.306|0.3|267.571|||69.198|43.906|179.528|192.05|183.3173|2885.9215|23679.3333|17.1823|209.5|202.24
russ2000_0149|FCNCA|201309|7130.944|7084.834||868.001|104.321|19529.295|711.854|18574.282|18063.319|1982.057|1924.217||-3.5252|-24.9073|-34.813|-0.1856|1.6428|12.4578|1.0101|0.6174|0.5627|0.5835|7.9112|0.3018|46.11|107.419|9.619|5.3871||7|1.0965|7.6635||9.6189||4.2606|9.6189|0|9.6189|7.4439|10.0174|4.26|0|37.8809|8.2798|162.219|1183.051|0.3|265.917|||66.641|40.982|179.183|205.6|196.541|2986.5437|12682|26.2124|211.73|224.65
russ2000_0149|FCNCA|201312|6829.016|6780.626||876.522|103.888|19122.416|620.796|18384.835|17874.066|2071.462|1943.345||-3.6188|-22.311|-20.0361|-0.1757|1.8348|13.3006|1.0816|0.6607|0.4922|0.5357|2.7374|0.2336|48.39|109.378|9.619|5.661||7|1.2243|8.092||9.6189|4875|2.8305|9.6189|0|9.6189|5.1915|11.0004|2.8564|0|37.8382|8.5351|167.699|1086.837|0.3|262.295|||45.958|27.226|176.593|222.63|213.1124|3265.2222|8710.3667|36.1651|221.24|224.39
russ2000_0149|FCNCA|201403|7430.845|7381.177||878.85|131.53|20050.167|729.133|19203.845|18763.545|2104.83|1968.039||-3.5502|-29.9585|-13.5|-0.1809|2.1046|13.6398|1.1015|0.4109|0.5027|0.5085|-0.9624|0.147|49.668|111.339|9.619|4.4151||7|0.8615|6.2451||9.6189||2.337|9.6189||9.6189|6.4719|10.1913|2.5081||38.0483|6.6773|134.593|1038.099|0.3|242.316|||34.118|22.479|160.931|240.75|230.7555|3255.5994|12353.7|31.7734|224.89|219.78
russ2000_0149|FCNCA|201406|7272.611|7223.592||883.303|130.961|19913.695|902.821|18871.287|18556.758|2149.145|1991.703||-4.0541|-32.2962|-15.9503|-0.1706|2.3091|17.8094|1.1388||0.5133|0.4731|-0.2376|1.236|49.019|114.281|9.619|3.768||6|0.859|5.1235||9.6189||2.7743|9.6189||9.6189|9.9045|8.0554|3.006||37.7717|5.6868|117.373|1021.866|0.3|251.338|||40.566|26.686|165.698|245|235.109|3437.3289|68901.9333|27.5709|222.35|229.79
russ2000_0149|FCNCA|201409|6804.95|6756.439||891.722|130.431|19775.784|915.093|18720.709|18406.941|2166.707|2015.18||-4.1521|-34.8882|-19.9246|-0.1623|2.1044|18.321|1.0006||0.5132|0.5573|-0.2781|3.0152|48.511|116.924|9.619|3.2341||5|1.1242|4.321||9.6189||2.7551|9.6189||9.6189|11.3098|7.4363|2.86||37.0438|4.8721|102.892|1012.169|0.3|256.22|||41.474|26.501|166.222|216.63|208.1625|3195.6793|14890|5.3648|251.21|253.6
russ2000_0149|FCNCA|201412|9558.272|9501.018||1125.081|246.383|27387.519|903.77|26229.846|25678.577|2687.594|2069.647||-3.3611|-39.1632|-75.704|-0.1804|2.4223|23.8284|1.1316||0.498|0.4706|0.9821|1.292|57.254|116.535|12.01|4.2226||7|1.3833|5.6808||12.0301|6440|5.7295|12.0104||12.0104|8.3306|10.576|5.5815|0.619|31.942|6.197|138.949|1089.373|0.3|339.499|||87.436|63.283|217.246|252.79|243.1855|3560.8128|33897.2|13.5471|244.05|252.25
russ2000_0149|FCNCA|201503|10063.098|9999.933||1116.293|241.677|28088.272|1060.495|26769.01|26300.83|2765.377|2129.86||-5.4218|-29.8564|-53.1715|-0.1773|2.4171|19.4147|1.1796|0.9022|0.5099|0.4727|-2.7048|2.0484|63.165|118.645|12.01|5.2071||7|1.3689|7.2||12.0104||5.3134|12.0104||12.0104|6.6912|9.4891|3.502||33.713|7.7163|180.286|1186.39|0.3|339.333|||106.96|63.816|220.165|259.69|250.1277|4529.0108|29385.4|7.8671|240.34|241.1
russ2000_0149|FCNCA|201506|9634.668|9567.939||1121.421|238.771|28102.965|845.263|26987.464|26511.896|2793.89|2174.121||-5.1953|-25.9101|-52.7168|-0.1686|2.3319|15.7884|1.1364|0.8916|0.4291|0.4856|-0.4345|2.702|66.729|122.038|12.01|5.4567||7|0.8751|7.4864||12.0104||3.707|12.0104||12.0104|6.4542|11.3984|3.9533||34.1939|8.0029|198.122|1288.515|0.3|353.463|||69.69|44.522|234.65|263.04|253.6606|4518.0813|36609.5333|7.3633|256.34|237.18
russ2000_0149|FCNCA|201509|9672.522|9605.154||1123.828|235.308|28587.296|883.795|27424.793|26719.375|2862.528|2226.476||-4.7184|-23.535|-61.5389|-0.1725|1.9256|12.6878|0.9548|0.3012|0.5118|0.5509|-2.1371|2.1235|67.368|124.038|12.01|5.911||8|0.8373|8.1665||12.0104||4.6591|12.0104||12.0104|5.9406|10.9443|4.853||34.6796|8.6823|227.579|1389.348|0.3|357.053|||88.842|55.958|239.371|226|218.2245|3849.3081|16518.5333|4.3253|256.14|264.92
russ2000_0149|FCNCA|201512|9528.547|9458.511||1135.829|230.759|29265.653|721.186|27634.91|26930.755|2872.109|2265.621||-4.4897|-26.9165|-20.7944|-0.1799|2.2252|13.5344|1.1022|0.1658|0.6593|0.4745|3.1546|1.7229|70.036|126.453|12.01|5.3158||7|0.9807|6.8795||12.0104|6232|3.5592|12.0104||12.0104|8.5628|13.2123|3.7156||36.7096|7.5237|207.044|1386.533|0.3|336.684|||66.922|42.748|230.719|258.17|249.5872|4540.0776|31954.5667|2.1282|246.06|234.13
russ2000_0149|FCNCA|201603|10089.67|10016.152||1127.371|224.516|29234.463|817.479|28144.332|27365.245|2961.194|2314.09||-4.5918|-28.3276|-40.2464|-0.1718|2.1603|14.4674|1.0429|0.4298|0.4959|0.4738|-2.3737|2.0167|73.518|128.243|12.01|4.7652||7|1.1057|6.3447||12.0104||4.3356|12.0104||12.0104|7.3794|12.3424|4.2514||36.3723|6.8502|195.3|1391.177|0.3|343.977|||81.488|52.072|232.72|251.07|243.0165|4935.7352|18268.8333|-3.3193|255|259.06
russ2000_0149|FCNCA|201606|9413.145|9341.229||1120.97|220.328|29194.699|822.814|28108.278|27257.774|3035.704|2379.803||-3.7215|-21.1389|-36.7461|-0.1444|2.0415|14.5422|0.9591|2.4059|0.5202|0.4755|-0.6237|1.9758|71.916|94.252|12.01|5.2574||8|1.2737|6.956||12.0104||5.7713|12.0104||12.0104|8.1851|11.4402|5.6696||36.5405|7.5762|220.094|1414.02|0.3|376.306|||109.574|69.316|232.189|258.91|250.9073|4499.6279|16471.4|-1.5701|259.78|284.91
russ2000_0149|FCNCA|201609|9952.539|9877.606||1134.562|230.151|29888.162|825.993|28765.519|27925.253|3083.748|2427.604||-3.4639|-22.1647|-27.0079|-0.1449|2.375|15.2582|1.1062|2.6158|0.5093|0.4204|-1.6977|1.6748|74.933|95.779|12.01|4.9909||8|1.1326|6.6663||12.0104||4.28|12.0104||12.0104|8.3581|12.0492|4.4387||36.029|7.2742|215.54|1414.628|0.3|357.661|||78.95|51.404|235.849|293.89|285.1151|5007.6749|20141|30.0398|291|356.37
russ2000_0149|FCNCA|201612|9498.754|9418.915||1133.044|228.641|30038.419|700.495|28994.285|28161.343|3012.427|2476.691||-3.2816|-19.1493|-23.9922|-0.1309|3.0973|20.3281|1.4208|2.7154|0.4768|0.329|3.2828|0.8104|79.839|97.008|12.01|5.3393||9|1.3342|7.052||12.0104|6296|4.387|12.0104||12.0104|6.3916|13.5601|4.3983||35.7724|7.5336|225.482|1448.345|0.3|370.401|||81.055|52.69|243.917|355|344.6858|5951.0332|34188.4667|35.9736|366.74|356.29
russ2000_0149|FCNCA|201703|10439.104|10358.648||1123.838|225.926|30917.709|893.6|29730.268|29002.768|3100.696|2540.709||-3.5302|-19.9461|-31.2083|-0.1413|2.7217|17.4822|1.3086|2.4431|0.4912|0.3637|-3.7543|0.7878|80.456|98.013|12.01|5.4354||8|1.1581|7.4576||12.0104||5.6302|12.0104||12.0104|5.9793|11.6821|5.0303||35.663|7.9319|241.031|1448.794|0.3|344.426|||105.059|67.621|250.343|335.37|325.9081|5399.5007|30501.6667|33.5763|348.06|331.4
russ2000_0149|FCNCA|201706|10122.651|10036.011||1129.993|231.145|31529.999|883.643|30336.295|29456.338|3239.851|2671.766||-3.235|-12.714|-21.5574|-0.112|2.9851|17.943|1.3948|0.7746|0.5138|0.3305|-0.5544|1.0914|86.64|99.126|12.01|6.7642||8|0.8697|9.4349||12.0104||11.2119|12.0104||12.0104|4.704|11.4556|5.0739||35.7628|9.9007|306.375|1435.798|0.3|363.31|||211.879|134.66|261.609|372.7|362.4945|5883.823|34832.0333|43.9496|368.02|340.51
russ2000_0149|FCNCA|201709|9812.317|9721.496||1131.558|228.092|31270.323|779.483|30200.072|29333.949|3313.831|2735.227||-3.0539|-11.4445|-17.5339|-0.1066|2.9145|13.6587|1.2916|0.373|0.4663|0.322|0.4709|0.9306|90.821|100.203|12.01|7.034||7|2.122|9.8798||12.0104||5.5838|12.0104|0|12.0104|3.3565|12.5882|5.6103|0|35.8038|10.223|322.035|1452.144|0.3|374.007|||103.649|67.064|273.175|373.89|363.9776|6140.9903|38646.3667|30.3161|405|426.49
russ2000_0149|FCNCA|201712|8999.506|8904.257||1138.431|223.697|31193.448|780.149|30151.515|29266.275|3334.064|2785.43||-2.3735|-9.5645|-14.2091|-0.0897|3.3758|15.2225|1.4793|0.307|0.4691|0.3076|2.8016|0.6948|95.249|101.342|12.01|7.1821||7|1.3044|9.6664||12.0104|6799|4.53|12.0104|0|12.0104|4.4516|11.5356|3.9447|0|40.4537|10.1167|323.752|1459.622|0.35|377.879|||123.111|54.407|274.769|403|392.6552|6425.3486|19121.7|13.1419|425.41|407.1
russ2000_0149|FCNCA|201803|9149.368|9052.761||1140.82|219.269|31064.323|657.224|30163.658|29969.245|3372.114|2931.509||-1.9509|-9.3736|-9.6369|-0.097|3.6519|16.4643|1.5988|0.3525|0.2222|0.3145|0.6701|0.6042|96.607|102.466|12.01|7.8115||8|1.0213|10.322||12.0104||8.3454|12.0104|0|12.0104|5.2239|13.9212|6.7502|0|37.4904|10.8909|356.362|1500.389|0.35|385.193|||131.453|100.231|284.437|413.24|402.9456|6527.9453|30097.6333|25.4866|432.29|439.29
russ2000_0149|FCNCA|201806|6366.91|6267.343||1167.532|285.587|31641.68|717.48|30650.244|30408.884|3446.886|3020.596||-2.3329|-1.8038|-5.6321|-0.0162|3.3472|14.0928|1.4893|0.3008|0.2482|0.3163|3.0918|0.6446|99.567|103.487|12.01|7.0034||8|1.1444|8.9599||12.0104||7.7675|12.0104|0|12.0104|4.9566|8.874|7.9226|0|34.5031|9.4271|314.993|1538.348|0.35|401.269|||122.715|93.291|296.219|403.3|393.5697|5876.0504|69726.4333|7.719|406.82|475.01
russ2000_0149|FCNCA|201809|5988.517|5882.901||1167.329|280.965|31455.646|792.325|30461.024|30163.537|3499.013|3133.746||0.0874|1.4149|0.147|0.0148|3.6031|17.5966|1.5947|6.2854|0.2816|0.3094|3.8913|0.5265|105.616|104.576|11.885|8.2753||9|1.2884|10.1801||11.9715||9.7998|11.9715|-58.086|11.9715|5.4259|7.5582|9.8311|58.086|28.4944|10.7641|365.247|1569.459|0.35|405.118|||133.516|117.318|307.362|452.28|441.7017|6244.4517|31632.0667|22.4928|426.63|429.47
russ2000_0149|FCNCA|201812|5791.859|5681.956||1204.179|308.645|31919.675|649.554|31020.678|30672.46|3488.954|3218.551||-0.3689|-2.3713|-1.9729|-0.0268|2.832|12.1661|1.2501|0.9036|0.2557|0.3976|9.5654|0.8977|109.903|105.618|11.628|9.5102||7|1.1519|11.1876||11.7619|6683|7.62|11.6284|-105.009|11.6284|4.1915|8.9167|7.7703|105.009|20.5113|11.677|400.313|1604.763|0.4|413.183|||115.926|89.473|320.882|377.05|368.6127|5292.3708|39532.6333|-6.4392|407.53|436.58
russ2000_0149|FCNCA|201903|6358.736|6244.924||1203.674|303.4|32438.361|615.764|31539.201|31198.093|3523.309|3325.335||-0.4397|-3.0811|1008.4973|-0.0353|3.0319|12.1586|1.3442|0.4726|0.2617|0.3684|8.7041|0.819|113.812|107.256|11.385|9.9819||8|1.1932|11.3731||11.519||9.6674|11.3854|-98.077|11.3854|4.1909|10.3266|9.7848|98.077|20.3999|11.8706|411.441|1657.04|0.4|437.47|||144.728|111.359|320.472|407.2|398.4611|5576.1756|38362.1333|-1.4616|448.25|420.1
russ2000_0149|FCNCA|201906|6405.755|6290.452||1213.296|366.339|34080.481|653.419|33089.525|32719.671|3574.613|3440.284||-0.5717|-2.0265|822.4263|-0.0235|3.0726|12.3679|1.3921|0.7035|0.2783|0.3561|8.8058|0.9103|115.303|108.892|11.18|10.7062||6|1.1991|11.9745|70.2632|11.2865||10.5754|11.1799|-88.918|11.1799|4.0262|9.8034|10.8375|88.918|20.4237|12.4769|437.509|1708.713|0.4|452.942|||155.628|119.359|327.348|450.27|441.0169|5874.1085|76681.7667|11.373|467.02|444.6
russ2000_0149|FCNCA|201909|6260.838|6143.715||1222.659|361.911|34179.842|632.781|33197.153|32743.277|3568.482|3560.58||-0.392|-1.2529|-28.8899|-0.0148|3.2826|12.8058|1.4923|0.2904|0.2957|0.3376|10.2094|1.2732|117.123|110.586|10.884|11.04||6|1.1695|12.0951|68.0031|11.0605||11.2815|10.884|-134.268|10.884|4.0241|9.8942|11.5441|134.268|22.808|12.6023|444.97|1760.262|0.4|456.667|||160.164|124.779|336.425|471.55|462.2466|6236.5298|43846.1667|4.2606|491.92|519.8
russ2000_0149|FCNCA|201912|8667.391|8544.237||1244.396|417.674|36238.312|555.351|35315.151|34431.236|3586.184|3658.197||0.0041|-4.3798|0.231|-0.0503|3.4544|13.624|1.6048|0.4792|0.3914|0.3004|8.6686|1.3384|123.154|112.395|10.629|11.3556||8|1.1847|12.3787|72.6097|10.7033|7176|9.5565|10.6295|-131.86|10.6295|3.9655|15.607|10.0906|131.86|22.7476|12.8898|457.371|1800.924|0.4|453.845|||131.528|101.874|327.124|532.21|522.1016|6775.1696|37546.0667|41.151|526.82|453.31
russ2000_0149|FCNCA|202003|9057.398|8931.772||1251.702|413.968|37636.933|555.099|36748.843|35346.711|3957.517|3632.894||-2.701|-10.1882|-13.9712|-0.0988|1.9539|7.6948|0.9263|0.3253|0.5098|0.4974|9.2581|0.8951|125.626|14.737|10.283|9.3066||7|1.7532|10.5836|72.7939|10.4731||5.4586|10.2801|-156.094|10.2801|4.3963|16.3167|5.772|-528.864|22.6741|11.0703|403.181|1790.31|0.4|426.856|||74.085|57.169|338.4|332.87|326.9395|4783.8862|56756.1|-18.2539|382|385
russ2000_0149|FCNCA|202006|12291.586|12116.09||1255.688|408.904|43874.75|755.301|42737.964|41479.245|3651.507|3651.237||-2.1306|-14.8396|-11.5686|-0.1357|2.4514|10.95|1.0375|1.8897|0.5192|0.3941|9.4799|1.1105|175.496|15.025|349.871|9.4939||6|1.6174|11.3295|75.2826|10.1055||14.744|9.9341|-126.829|9.9341|5.0461|16.2738|15.0889|471.85|21.3419|11.9315|437.608|1857.528|0.4|520.16|||190.565|153.786|337.394|405.02|398.2178|6145.8169|47190.7667|-10.0495|425.87|393.15
russ2000_0149|FCNCA|202009|352.419|352.419||||44592.459||41905.844|41905.844|4019.075|||-4.0354|6.0961|-25.3766|0.0571|1.967|8.419|0.9289|0.8715|0.4948|0.5082|20.4114|0.6857||||9.8505||5|1.501|11.6577|75.2664|9.8366||14.0341|9.8164||9.8164|3.8607||14.03|50.832|20.7397|12.1258|455.513|1882.815|0.4|481.954|||178.527|142.684|353.659|318.78|313.7698|5502.9102|27280.2333|-32.3974|462.7|528.59
russ2000_0149|FCNCA|202012||||||45726.253|||||||||||3.1861|13.3395|1.5356||0.4625|0.2916||||||||||||||13.5944|9.8164|||||||||491.723|1929.194||500.224||||138.084||574.27|565.6839|7978.0196|50660.8667||595.99|737.89
russ2000_0149|FCNCA|202103||||||49587.206|||||||||||4.2002|16.8432|2.0334||0.4575|0.204||||||||||||||14.5348|9.8164|||||||||581.87|1981.594||479.256||||147.316||835.77|823.732|10667.9822|67083.2667||867.46|860.6
russ2000_0149|FCNCA|202106||||||50698.828|||||||||||4.1706|14.6786|2.0595||0.4429|0.2575||||||||||||||15.0923|9.8164|||||||||580.872|1950.119||488.685||||152.788||832.74|821.2231|10740.7527|52317.5667||782.59|897.7
russ2000_0149|FCNCA|202109||||||52320.682|||||||||||4.0774|14.1401|1.9213||0.4247|0.2621||||||||||||||12.1671|9.8164|||||||||562.261|1946.178||478.013||||124.073||843.17|832.0033|10863.545|53151.1333||813.9|803.98
russ2000_0149|FCNCA|202112||||||53570.899|||||||||||4.2961|15.3775|1.9713||0.3901|0.278||||||||||||||12.0865|9.8164|||||||||547.459|1928.379||482.425||||123.282||829.84|819.3019|10585.0414|75356.5||779.08|788.45
russ2000_0149|FCNCA|202203||||||98120.906|||||||||||3.7785|13.7264|2.532||0.4656|0.2659||||||||||||||16.7309|16.0015|||||||||671.143|2570.123||1121||||271||665.6|657.5633|13486.0139|144454.6333||639.38|700.4
russ2000_0149|FCNCA|202206||||||97031|||||||||||2.9656|12.0207|1.044||0.5556|0.2974||||||||||||||14.8424|16.0024|||||||||773.355|3259.438||1178||||255||653.78|646.3313|15917.3174|82105.8||756.68|811.96
russ2000_0149|FCNCA|202209||||||99477|||||||||||3.3541|15.2256|1.2962||1.0031|0.2378||||||||||||||19.265|14.9761||||||792|||964.282|4117.425||1336||||315||797.43|788.8011|19445.7346|133420.8667||822.12|816.46
russ2000_0149|FCNCA|202212||||||101025|||||||||||2.6154|11.9342|1.1896||0.7242|0.2942||||||||||||||16.6354|14.5062||||||448|||1098|5100||1465||||257||758.36|750.8619|21393.0517|85314.5333||777.68|733.76
russ2000_0149|FCNCA|202303||||||195442|||||||||||1.7965|8.7394|1.5136||2.4753|0.2663||||||||||||||653.6582|14.52|||||||||10345|5621||1642||||9518||973.1|964.4567|21168.9773|281234.6||1007.18|1247.2
russ2000_0149|FCNCA|202306||||||189731|||||||||||3.2069|1.6805|1.0103||2.1028|0.2132||||||||||||||45.88|14.52|||||||||10772|7995||3552||||682||1283.45|1272.7999|66969.7448|123111.2667||1431.3|1360.4
russ2000_0149|FCNCA|202309||||||193376|||||||||||2.5134|1.8396|1.052||1.9327|0.2192||||||||||||||50.6908|14.5201|||||||||11209|10362||3703||||752||1380.1|1369.3855|62326.9268|64784.7||1380.74|1467.89
russ2000_0149|FCNCA|202312||||||193928|||||||||||2.0289|1.8834|1.0487||1.7902|0.2761||||||||||||||34.3195|14.5201|||||||||11466|12630||3733||||514||1418.97|1409.5768|60744.3853|75419.5||1510|1573.81
russ2000_0149|FCNCA|202403||||||195988|||||||||||1.782|1.9731|1.1531||1.7364|0.2956||||||||||||||49.2555|14.5297|||||||||2679|14692||3704||||731||1635|1625.8536|62423.7813|80332.6||1686.76|1698.43
russ2000_0149|FCNCA|202406||||||197340|||||||||||1.6168|9.0696|1.1451||1.6829|0.3431||||||||||||||47.5421|14.5297|||||||||2704|14907||3767||||707||1683.61|1675.7848|62827.7481|88260.2667||2087.69|2030.7
russ2000_0149|FCNCA|202409||||||197739|||||||||||1.8677|10.5339|1.2356||1.6442|0.3555||||||||||||||43.4058|14.1792||||||700|||2591|14988||3784||||639||1840.95|1833.9034|65421.437|90518.6||1937.35|2295
russ2000_0149|FCNCA|202412||||||202751|||||||||||2.0824|12.3364|1.358||1.6829|0.3225||||||||||||||49.1819|13.7176||||||948|||2777|14936||3681||||700||2113.02|2106.7116|68219.7696|85627.8||2204.69|2048.06
russ2000_0149|FCNCA|202503||||||206527|||||||||||1.7624|9.69|1.1633||1.7379|0.3913||||||||||||||34.4746|13.4149||||||618|||2529|14764||3532||||483||1854.12|1850.3568|63122.6743|88477.0667||1779.14|1848.88
russ2000_0149|FCNCA|202506||||||207357|||||||||||1.823|10.93|1.1607||1.7253|0.4005||||||||||||||42.3805|13.076||||||613|||2397|14611||3614||||575||1956.47|1954.5657|64481.4954|82010.4333||1994.76|1983.91
russ2000_0149|FCNCA|202509||||||211502|||||||||||1.6521|10.5772|1.0697||1.7746|0.436||||||||||||||43.1151|12.6186||||||896|||2326|14509||3682||||568||1789.16|1789.16|62473.6944|168104.3333||1824.82|1877.89
russ2000_0149|FCNCA|202512|||||||||||||||||1.9306|12.3605|1.232|||0.3803|||||||||||||||||||||||||||||||||2090.815|2090.815|65699.129|87805.4667|||