russ2000_0388|FCN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0388|FCN|1|FTI Consulting Inc Total Current Assets (Quarterly) (USD)|FTI Consulting Inc Cash and Short Term Investments (Quarterly) (USD)|FTI Consulting Inc Inventories (Quarterly) (USD)|FTI Consulting Inc Net PP&E (Quarterly) (USD)|FTI Consulting Inc Goodwill and Intangibles (Quarterly) (USD)|FTI Consulting Inc Total Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Current Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Long Term Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Deposits (Quarterly) (USD)|FTI Consulting Inc Book Value (Quarterly) (USD)|FTI Consulting Inc Retained Earnings (Quarterly) (USD)|FTI Consulting Inc Treasury Stock (Quarterly) (USD)|FTI Consulting Inc EV to Revenues|FTI Consulting Inc EV to Earnings|FTI Consulting Inc EV to Free Cash Flow|FTI Consulting Inc EV to Assets (Quarterly)|FTI Consulting Inc PS Ratio|FTI Consulting Inc PE Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Debt to Equity Ratio|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Shareholder Yield (TTM)|FTI Consulting Inc Percent of Shares Outstanding Short|FTI Consulting Inc Total Receivables (Quarterly) (USD)|FTI Consulting Inc Total Payables (Quarterly) (USD)|FTI Consulting Inc Total Capital Stock (Quarterly) (USD)|FTI Consulting Inc Return on Invested Capital|FTI Consulting Inc Quality Ratio Score|FTI Consulting Inc Momentum Score|FTI Consulting Inc Beta (1Y)|FTI Consulting Inc Sustainable Growth Rate (TTM)|FTI Consulting Inc Institutional Investor Ownership Percentage|FTI Consulting Inc Average Diluted Shares Outstanding (Quarterly)|FTI Consulting Inc Total Employees (Annual)|FTI Consulting Inc EPS Diluted (Quarterly) (USD)|FTI Consulting Inc Shares Outstanding|FTI Consulting Inc Repurchase of Capital Stock (Quarterly) (USD)|FTI Consulting Inc Ordinary Shares Number (Quarterly)|FTI Consulting Inc Payout Ratio|FTI Consulting Inc Quick Ratio (Quarterly)|FTI Consulting Inc Normalized Diluted EPS (Quarterly) (USD)|FTI Consulting Inc Stock Buybacks (Quarterly) (USD)|FTI Consulting Inc Effective Tax Rate (TTM)|FTI Consulting Inc Return on Equity|FTI Consulting Inc Net Income (TTM) (USD)|FTI Consulting Inc Revenue (TTM) (USD)|FTI Consulting Inc Dividend Per Share (Quarterly) (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc Gross Profit (Quarterly) (USD)|FTI Consulting Inc SG&A Expense (Quarterly) (USD)|FTI Consulting Inc Pre-Tax Income (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)|FTI Consulting Inc Net Interest Income (Quarterly) (USD)|FTI Consulting Inc Price (USD)|FTI Consulting Inc Total Return Price (USD)|FTI Consulting Inc Enterprise Value (USD)|FTI Consulting Inc 30-Day Average Daily Volume|FTI Consulting Inc 1 Year Price Returns (Daily)||
russ2000_0388|FCN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0388|FCN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0388|FCN|5|92.2474226804|91.3125|91|92.2474226804|91.3076923077|92.2474226804|92.2474226804|92.2474226804|0|92.2474226804|92.2474226804|0|13.9858267717|91.3125|14.0033613445|91.3125|14.0015673981|14.0235478807|14.0063091483|14.0274193548|91.306122449|1.45630909684|91.3146067416|20.7016317016|92.2474226804|92.2736842105|92.2474226804|91.3052631579|91.311827957|31.1098901099|30.4392857143|91.3052631579|0|91.3168316832|159.785714286|91.3168316832|47.7663043478|91.3086419753|92.2474226804|91.306122449|91.306122449|91.3168316832|91.3146067416|91.311827957|91.3052631579|91.306122449|91.306122449|0|91.3168316832|91.3125|91.3125|91.3125|91.3168316832|91.3125|14.0015673981|14.0015673981|14.0078864353|14.023659306|14.0180032733||
russ2000_0388|FCN|6|97|96|3|97|91|97|97|97|0|97|97|0|635|96|595|96|638|637|634|620|98|6134|89|429|97|95|97|95|93|273|280|95|0|101|56|101|184|81|97|98|98|101|89|93|95|98|98|0|101|96|96|96|101|48|638|638|634|634|611||
russ2000_0388|FCN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0388|FCN|199503||||||||||||||||||||||||||||||||||4.4955||0.0445||||||0.0445|||||||4.7||||0.2||||||||
russ2000_0388|FCN|199506||||||||||||||||||||||||||||||||||6.7432||0.0445||||||0.0445|||||||5.1||||0.3||||||||
russ2000_0388|FCN|199509||||||||||||||||||||||||||||||||||6.1302||0.0489||||||0.0489|||||||5.2||||0.3||||||||
russ2000_0388|FCN|199512|6.9|||2.8||7.2|4.9|2.3||1.1|1.1||||||||||1.5556||||6.3|0.9|1.6|||||||8.822|134|-0.0311|||9.1888|0|1.2857|0.0267||||0.7|20.2||5.2||||-0.1||||||||
russ2000_0388|FCN|199603|||||||||||||||||1.6606|37.4655||||0||||||||||||9.1888||0.0623||||0||0.0623||||0.9|21.7||6.2||||0.4||4.1111|4.1111|||||
russ2000_0388|FCN|199606|16.4|8.2||3.2||3.4|3.1|0.3||16.4|1.9||1.2388|23.4425||1.5392|1.5022|33.8932|2.179||0.0549|0||0.2862|7.5|1||||||||9.2555||0.0756|9.1888||9.1888|0|5.0645|0.0691||||1.3|24.6||8|3.8|2.5|1.2|0.7||4.1111|4.1111|30.4752|125205||4.1111|4.1111
russ2000_0388|FCN|199609|17.8|6.9||3.6||4.4|4.2|0.2||17.3|2.9||1.4465|27.9578||1.9326|1.584|29.9724|2.6149||0.0578|0||0.023|9.7|1.4||10.5882||||12.931||11.2387||0.0445|10.1306||10.1306|0|3.9524|0.0389|||12.931|1.5|27||7.6|3.6|2.7|0.8|0.5||4.7222|4.7222|35.5842|43717.5||4.4444|3.7778
russ2000_0388|FCN|199612|16.2|5.9|0.3|4.1||3.3|2.9|0.4||17.6|3.2||1.4073|20.2299||1.8391|1.4657|27.1782|2.5373|0.2481|0.017|0||0.12|9.5|1.5||12.5828||||14.5038||10.9742|168|0.0176|10.1631||10.1631|0|5.3103|0.0121|||14.5038|1.9|29.9||8.1|3.6|3|0.5|0.3||4.3333|4.3333|37.9959|33097.5||3.2222|3.2222
russ2000_0388|FCN|199703|16.9|5.7|0.3|4.8||3.9|3.5|0.4||18.3|3.8||0.7191|10.4452||0.9881|1.0011|14.725|1.5399|0.1527|0.0273|0||0.0011|10.2|1.5||11.6183|2||0.1411|14.8515||9.6333||0.0623|10.1756||10.1756|0|4.5429|0.0561||40|14.8515|2.1|33.2||9.5|4.3|3.3|1|0.6||2.6667|2.6667|20.9359|31290|-29.2646|3.4444|3.5
russ2000_0388|FCN|199706|17.1|5.3|0.3|4.8||3.5|3.1|0.4||19|4.5||0.9013|14.8925||1.39|0.9972|16.11|1.9039|0.266|0.0211|0||0.0486|10.5|1.3||11.4504|2|3|0.1625|11.851||10.4896||0.0667|10.1756||10.1756|0|5.0968|0.061||40|11.851|2.1|34.7||9.5|4.7|3.1|1.2|0.7||3.5556|3.5556|27.5858|22642.5|-22.6782|3.5556|3.25
russ2000_0388|FCN|199709|16.9|2.9|0.3|5.8|5|8.2|6.8|1.4||20|5.5||1.0156|15.7702||1.454|1.1185|19.1887|2.1128|0.8442|0.16|0||0.0084|12.6|1.4||13.3197|2|2|0.5231|14.0998||11.2387||0.089|10.1756||10.1756|0|2.2794|0.0836||40.9091|14.0998|2.6|37.8||10.7|5.8|3.7|1.7|1||4|4|32.414|27202.5|-23.2524|5.2778|5.4167
russ2000_0388|FCN|199712|17.7|2.5||6.3|5.1|8.2|7.1|1.1||21|6.4||1.2791|17.7467|-19.5214|2.0056|1.3689|20.7516|2.4025|0.3214|0.0905|0||0.1131|14.4|2.8||16.1448|2|8|0.3525|17.2054||10.7766|251|0.0931|10.6506||10.6506|0|2.3803|0.0931||41.0714|17.2054|3.3|44.2||14.5|7.4|5.1|1.7|1||5.5556|5.5556|50.0474|97320|20.5645|5.7778|5.7778
russ2000_0388|FCN|199803|19.2|2.663||6.4|5.1|7.168|6|1.2||23.5|7.6||1.6732|18.2587|-22.4822|2.26|1.5559|20.983|2.9845|0.3697|0.0821|0|-0.456|0.086|15.2|2||17.32|2|9|0.025|18.664||11.2387||0.0978|10.6386||10.6386|0|2.9833|0.0925|-1.337|41.5385|18.664|3.8|48.8||14.109|6.53||1.9|1.106||6.5972|6.5972|69.4522|186727.5|121.6638|7.9444|7.4444
russ2000_0388|FCN|199806|19.4|3.816||6.3|14.8|16.391|11|5.3||24.2|8.1||1.6066|24.0614|-18.5638|2.1982|1.494|19.2288|3.0159|0.2774|0.5052|0|-2.9307|0.0465|14.1|1.4||14.5212|2|10|0.0104|17.1773||12.2604||0.0489|10.6588||10.6588|0|1.6273|0.044|-0.065|41.2698|17.1773|3.7|51.2||11.86|5.128||1|0.57||7.5556|7.5556|70.191|88110|106.9108|4|2.4444
russ2000_0388|FCN|199809|26.4|3.806||7.3|46.6|55.681|43.4|12.3||24.7|8.5||0.6286|21.7376|-12.3793|0.8381|0.4859|8.3696|0.9926|0.0937|1.8734|0|-37.1169|0.0785|20.2|2.6||8.6544|2|5|1.6397|13.6684||11.2388||0.0356|10.7487||10.7487|0|0.553|0.0303|-0.209|41.5094|13.6684|3.1|54||13.501|6.394||0.7|0.382||2.3067|2.3067|32.0702|61672.5|-42.35|1.7911|1.3333
russ2000_0388|FCN|199812|26.2|3.223||8.3|45.2|54.153|17.2|36.9||25.6|9||1.0106|22.7781|-36.9631|0.7431|0.2897|6.4975|0.6309||1.8082|0|-63.3875|0.0062|20.9|2.9||5.7068|2|1|1.5113|10.9244||11.3436|416|0.0489|10.7487||10.7487|0|1.4012|0.039|0.001|43.4783|10.9244|2.57|58.615||19.145|9.162||1|0.512||1.5022|1.5022|59.2039|113287.5|-67.0477|1.36|1.5022
russ2000_0388|FCN|199903|26.8|2.136||8.5|44.6|53.214|8.9|44.3||27.5|9.6||0.993|27.2724|-2.3505|0.7097|0.2948|6.6128|0.5906||1.6519|0|-65.7443|0|23.4|2||3.7783|2|1|0.9999|8.3665||11.2387||0.0533|10.8544||10.8544|0|2.8652|0.048|-0.136|44.7368|8.3665|2.023|64.506||20|9.57||1.1|0.559||1.28|1.28|58.1721|34890|-78.2679|1.7778|1.8889
russ2000_0388|FCN|199906|28.2|3.635||8.3|44.9|53.946|10|44||28.3|10.3||1.0843|28.9667|-2.9273|0.8095|0.4042|12.4978|0.9638||1.5818|0|-35.1454|0.0989|22.5|2.1|0|3.5309|2|1|1.3395|8.8258||11.9881||0.0667|10.8544||10.8544|0|2.61|0.0667|0|46.5116|8.8258|2.224|73.919||21.273|10.353||1.5|0.771||2.3333|2.3333|69.873|51255|-68.6635|2.64|2.2222
russ2000_0388|FCN|199909|27.5|2.453||8.2|44.5|51.906|9|43||29.2|11||0.8567|24.1532|-2.8144|0.7734|0.307|10.0625|0.776||1.4578|0|-28.0197|0.0152|22.8|1.9|0|3.6011|2|3|-0.8283|9.6083||12.1032||0.0578|11.0455||11.0455|0|2.8111|0.0529|-0.241|45.8333|9.6083|2.497|81.273||20.855|9.273||1.2|0.655||2.0578|2.0578|63.2063|14377.5|-15.9509|1.9467|2.5022
russ2000_0388|FCN|199912|30.5|5.046||8.4|43.7|54.04|11.2|42.4||30.3|12||0.7951|20.0791|-2.7536|0.7419|0.3105|9.9201|0.8393|0.6426|1.4124|0|1.3852|0.0675|23.2|3.2|0|4.2711|2|9|-0.0721|11.0007||12.0007|437|0.0844|11.0455||11.0455|0|2.5179|0.0845|0.001|42.5926|11.0007|2.991|84.608||22.48|10.089||1.6|1.006||2.2222|2.2222|64.7276|25327.5|39.6648|2.7244|3.2222
russ2000_0388|FCN|200003|41.887|2.36||8.506|94.821|105.999|21.305|84.694||43.102|13.017||0.9632|36.966|15.0955|0.8705|0.3947|11.1196|1.452|0.7362|2.067|0|-39.4451|0.0285|36.991|3.187|0.064|4.1482|2|9|-0.6401|11.0826||14.2172||0.1289|14.3519|-0.277|14.3519|0|1.847|0.0711|-8.125|42.79|11.0826|4.312|95.621||31.013|14.622||3.356|1.88||3|3|81.6072|32115|110.0073|3.6133|4.1689
russ2000_0388|FCN|200006|46.142|2.992||8.89|93.702|107.083|23.473|83.61||45.572|14.964||1.606|32.5961|35.4315|0.9948|0.595|13.657|1.5539|0.3095|1.9097|0|-13.7791|0.086|40.188|2.55|0.065|4.825|2|9|-1.6581|13.2002||16.8577||0.1156|14.534|0.277|14.534|0|1.8396|0.1156|7.661|42.6199|13.2002|5.489|108.933||34.585|15.917||3.478|1.948||4.6667|4.6667|153.7075|38775|97.6426|4.5822|4.1956
russ2000_0388|FCN|200009|48.386|6.967||10.774|92.489|108.198|26.004|82.194||47.38|16.432||1.2303|24.0123|28.6113|0.8376|0.4485|9.1946|1.0985|0.1622|1.8113|0|-77.1915|0.0234|38.763|2.72|0.065|4.9991|2|9|-1.305|13.876||17.3842||0.0844|14.7033||14.7033|0|1.7586|0.0844|-0.341|43.0535|13.876|6.302|121.473||33.395|15.03||2.622|1.468||3.5022|3.5022|134.0965|31110|61.959|3.0578|3.1111
russ2000_0388|FCN|200012|42.952|3.235||11.732|77.253|77.507|22.789|57.833||68.624|14.567||1.1533|64.5824|14.7015|1.1086|0.5268|10.2159|1.2937|0.1951|0.8816|0|-25.3792|0.0383|24.372|4.325|0.159|2.1346|2|8|-0.6136|5.4516||16.3254|555|0.1156|23.753|-1.272|23.753|0|1.2114|-0.3656|-19.486|41.1742|5.4516|7.954|134.764||35.771|15.805||-1.536|2.658||4.5556|4.5556|140.1494|35497.5|83.0876|4.9067|5.1111
russ2000_0388|FCN|200103|40.343|2.528||13.053|91.326|73.377|16.883|56.494||72.256|18.4||1.8205|35.9836|21.3165|1.3305|0.6544|11.0486|1.6999||0.8085|0|-14.0722|0.0521|34.722|2.473|0.106|4.0933|2|9|0.2099|9.7225||26.9578||0.1422|23.8842||23.8842|0|2.2064|0.1422|-0.501|41.1272|9.7225|9.907|145.226||41.475|19.669|10.307|6.667|3.833||5.7733|5.7733|173.9186|58357.5|68.3579|6.8667|8.4889
russ2000_0388|FCN|200106|42.365|2.473||12.886|90.178|61.335|18.033|43.302||84.952|22.577||2.6816|40.5031|21.8808|2.1078|1.3245|19.9019|3.1601||0.5336|0|-8.7921|0.0921|36.228|3.735|0.122|5.8037|2|10|0.6163|11.9407||28.7886||0.1467|27.4012||27.4012|0|2.1461|0.1468|-8.438|40.6552|11.9407|12.135|152.795||42.154|19.235|10.945|7.143|4.176||9.6889|9.6889|284.2248|183960|98.7999|9.5067|11.1333
russ2000_0388|FCN|200109|48.211|2.82||11.847|90.968|54.676|22.531|32.145||97.147|26.2||3.4017|41.7081|25.711|2.6831|1.9057|24.7267|4.0428||0.3474|0|1.899|1.1651|38.73|5.702|0.128|7.4651|2|10|0.5541|13.1859||30.4795||0.12|28.8079||28.8079|0|1.8441|0.08|-8.986|39.9506|13.1859|14.289|159.955||40.555|18.486|11.479|3.906|3.622||13.0667|13.0667|386.3065|335407.5|240.0562|13.1778|14.5244
russ2000_0388|FCN|200112|55.666|12.856||10.619|75.733|49.217|26.9|27.062||105.136|31.036||4.2589|26.9305|23.3175|2.7875|2.5774|28.7258|4.4762||0.2679|0|-0.3065|3.52|25.769|4.788|0.196|12.5848|2|10|-0.0453|19.2332||31.1939|582|0.1556|29.3717||29.3717|0|1.4359|0.1399|-3.017|40.2159|19.2332|16.467|166.359||42.175|23.021|12.871|6.742|4.836||14.5778|14.5778|465.7785|233827.5|321.452|19.96|21.5067
russ2000_0388|FCN|200203|53.274|7.233||12.981|93.971|44.525|18.787|25.888||116.564|37.64||4.0198|33.193|18.4956|3.9604|3.3012|33.1385|5.334||0.2323|0|-1.4869|5.4246|40.788|5.2|0.2|14.3824|3|10|-0.5411|20.2056||31.9548||0.2067|29.9577||29.9577|0|2.5561|0.2067|-3.496|39.7937|20.2056|19.238|175.564||50.68|25.222|13.386|11.098|6.604||20.6533|20.6533|576.1088|333875|276.5891|23.88|20.3933
russ2000_0388|FCN|200206|66.973|21.236||14.423|93.969|44.363|19.471|25.042||132.15|44.328||4.7131|33.2651|25.9183|4.0955|3.8066|34.7112|5.9967|0.0043|0.1967|0|-0.3987|8.0523|41.088|3.589|0.205|15.6187|3|10|-1.1355|20.2911||32.3613||0.2067|30.7948||30.7948|0|3.2009|0.2067|-1.966|39.658|20.2911|21.75|184.485||51.075|25.147|13.304|11.241|6.688||23.34|23.34|718.8551|277730|129.3826|26.8333|24.28
russ2000_0388|FCN|200209|89.665|3.618||13.318|322.966|200.81|74.616|126.194||246.205|53.22||5.0989|39.8822|24.9408|2.4108|4.5787|38.4906|6.2105|0.0043|0.5642|0|-2.8792|18.3665|69.753|5.502|0.237|14.2049|2|10|-0.8559|19.3782||34.2038||0.26|35.5518||35.5518|0|0.9833|0.26|-1.179|39.8411|19.3782|26.383|199.789||55.859|28.329|13.246|13.832|8.255||26.5067|26.5067|823.1764|372410|141.4384|27.7333|27.34
russ2000_0388|FCN|200212|91.366|9.906||14.938|303.308|162.556|77.588|84.968||267.975|68.198||5.6821|28.2867|29.2458|2.4417|3.6862|32.1673|3.6767|0.0173|0.3684|0|-2.0077|14.9008|64.847|7.41|0.24|15.667|3|10|-0.7989|21.4065||37.5347|769|0.42|35.9884||35.9884|0|0.9635|0.3467|-2.891|40.5762|21.4065|37.416|248.171||90.557|47.965|18.851|26.198|15.869||26.7667|26.7667|1068.8279|340905|80.5525|27.4333|28.6667
russ2000_0388|FCN|200303|156.458|75.497||16.856|302.561|93.924|64.092|29.832||400.587|87.641||5.3041|24.6697|18.0644|2.4945|4.1563|26.8398|4.6773|0.2986|0.102|0|-8.6223|17.5248|67.078|8.126|0.274|16.7321|2|9|-0.7388|21.4881||40.5063||0.46|41.156||41.156|0|2.2245|0.48|-103.824|40.5618|21.4881|48.05|298.842||101.351|54.04|21.167|31.043|17.238||30.8133|30.8133|1317.2088|395025|56.1686|30.1667|24.4733
russ2000_0388|FCN|200306|183.655|112.493||17.551|307.065|96.272|68.915|27.357||424.049|99.841||2.8231|17.4068|10.7677|1.8572|3.13|18.4377|2.655|0.1588|0.0846|0|-11.1011|17.8644|58.081|7.116|0.418|15.3314|3|8|-0.694|18.8699||42.069||0.44|41.7675||41.7675|0|2.4751|0.29|-9.133|40.549|18.8699|59.896|342.293||94.526|50.677|18.787|31.149|18.534||24.97|24.97|966.3205|1179086.6667|12.9758|22|25
russ2000_0388|FCN|200309|197.601|133.418||18.188|300.057|87.693|63.018|24.675||440.844|115.003||1.9775|9.9226|4.923|1.1599|2.1225|14.7089|1.7946|0.1147|0.0474|0|-15.5035|18.9659|58.078|11.301|0.418|14.6125|2|3|0.1135|17.3581||42.1167||0.36|41.8207||41.8207|0|3.0388|0.36|-0.677|40.5659|17.3581|66.499|370.027||83.593|45.43|19.165|25.42|14.858||17.35|17.35|676.8717|1384993.3333|-34.5448|19.9|21.97
russ2000_0388|FCN|200312|99.203|5.765||21.921|524.681|205.409|84.27|121.139||455.156|127.667||2.4506|18.5464|6.952|1.6697|2.6652|13.8988|2.1819|0.1835|0.2685|0|-10.5883|17.7169|83.722|18.623|0.423|12.8981|2|1|0.4011|14.9524||43.3358|1085|0.3|42.253||42.253|0|1.0619|0.29|1.503|40.8998|14.9524|63.294|375.695||96.225|45.515|19.658|22.017|12.664||23.37|23.37|906.8012|437020|-10.9542|15|16.42
russ2000_0388|FCN|200403|118.337|2.893||21.361|523.571|209.226|66.376|142.85||468.957|139.184||2.1122|16.3858|9.0497|1.2453|1.804|10.3974|1.5103|0.3715|0.3038|0|-1.9187|13.9573|103.343|13.784|0.424|10.1105|2|1|1.0829|11.77||42.6556||0.27|42.435|-1.161|42.435|0|1.6005|0.27|-0.767|41.0241|11.77|57.573|384.584||110.24|48.374|25.758|19.488|11.517||16.66|16.66|794.5026|660546.6667|-46.4333|16.45|16.75
russ2000_0388|FCN|200406|125.879|3.108||20.403|522.673|201.673|72.269|129.404||482.96|151.977||2.1836|15.8064|15.8641|1.2037|1.8271|11.8029|1.4266||0.2624|0|-1.4271|15.8024|106.733|12.513|0.426|9.6007|2|1|2.5322|11.4738||42.6433||0.3|42.616|-3.193|42.616|0|1.5199|0.3|2.648|41.1776|11.4738|51.832|397.503||107.445|49.136|24.84|21.645|12.793||16.5|16.5|841.7709|324963.3333|-37.5046|17.26|17.88
russ2000_0388|FCN|200409|132.043|8.987||20.684|521.636|202.261|78.828|123.433||489.282|162.928||2.3566|18.8253|24.2121|1.3046|2.0483|15.5447|1.633||0.2256|0|-0.3229|12.3399|109.508|14.681|0.424|8.3944|2|2|0.5795|10.2527||42.1192||0.26|42.391|-4.975|42.391|0|1.5032|0.26|4.81|41.8351|10.2527|47.925|418.343||104.433|46.512|25.892|19.245|10.951||18.9|18.9|938.7293|312786.6667|5.4131|18.76|20.17
russ2000_0388|FCN|200412|148.796|25.704||23.342|518.634|212.371|88.555|119.118||496.154|170.545||2.3657|22.7327|25.8539|1.3849|2.1322|18.5487|1.8015||0.2123|0|-0.9977|12.2591|112.537|7.203|0.425|7.1601|2|3|-0.3338|8.9609||42.3645|1035|0.18|42.487|-1.481|42.487|0|1.5611|0.18|1.249|42.0998|8.9609|42.878|427.005||104.887|41.828|25.712|13.677|7.617||21.07|21.07|990.0495|179910|-8.4141|19.37|19
russ2000_0388|FCN|200503|151.552|3.772||24.72|552.412|222.675|80.645|142.03||520.453|183.02||2.2318|23.0151|21.1012|1.3576|1.9982|19.8713|1.8175||0.2354|0|1.536|8.4883|133.868|17.347|0.431|7.1609|2|7|0.4189|8.9177||43.0172||0.29|43.128|-7.707|43.128|0|1.7067|0.2942|5.216|42.3779|8.9177|43.836|433.379||116.614|48.919|28.457|21.508|12.475||20.64|20.64|953.1115|277880|26.3415|22.08|21.99
russ2000_0388|FCN|200506|171.576|23.103||27.027|592.7|259.036|106.61|152.426||548.383|197.409||2.3419|22.7446|20.5727|1.2798|2.0401|20.1748|1.7468||0.2599|0|1.1742|12.3453|135.339|15.464|0.437|7.2293|2|8|0.1184|8.9531||43.603||0.33|43.729|0|43.729|0|1.4862|0.3397|0.542|42.6646|8.9531|45.432|449.851||123.917|57.117|29.29|24.809|14.389||20.9|20.9|1014.9362|380633.3333|34.0967|24.1|24.9
russ2000_0388|FCN|200509|271.98|115.257||27.038|596.532|480.216|76.143|404.073||444.1|208.612||2.7429|26.6962|21.462|1.3195|2.4109|23.934|2.0163||0.7864|0|-26.9461|7.7102|140.977|15.82|0.39|6.8639|2|8|0.8738|9.1428||41.4926||0.27|39.018|-125.381|39.018|0|3.3652|0.2941|122.314|42.3982|9.1428|45.684|478.607||133.189|54.9|31.667|19.316|11.203||25.26|25.26|1233.8808|235790|36.645|27.37|28.36
russ2000_0388|FCN|200512|298.135|153.383||29.302|598.066|505.195|104.927|400.268||454.269|226.913||2.7543|22.4499|23.8554|1.3189|2.4623|25.9626|2.3948|0.6366|0.7672|0|8.484|8.7837|130.201|32.239|0.39|7.9812|2|9|0.4788|11.4413||40.1263|1338|0.46|39.009|-14.962|39.009|0|2.7027|0.4595|10.427|42.0005|11.4413|56.368|539.545||165.825|71.834|37.697|31.554|18.301||27.44|27.44|1318.229|394130|31.0096|27.05|27.94
russ2000_0388|FCN|200603|234.625|47.64||29.299|665.188|486.814|83.813|403.001||485.286|239.2||2.4083|25.5831|16.3865|1.4785|2.1304|20.3704|2.5124|0.6281|0.7158|0|8.6692|7.6055|169.085|35.421|0.399|7.4657|2|9|0.1521|11.4537||39.6355||0.31|39.872|-15.333|39.872|0|2.5858|0.314|13.756|42.8356|11.4537|56.18|592.195||169.264|68.002|43.226|22.599|12.287||28.53|28.53|1299.502|301436.6667|38.5666|28.74|26.39
russ2000_0388|FCN|200606|226.549|37.582||31.349|661.18|488.428|82.343|406.085||496.249|251.867||2.234|25.2747|22.11|1.3978|1.7799|18.6861|2.1184|0.5875|0.6982|0|10.0892|7.6567|166.278|31.61|0.399|6.8721|2|6|1.3346|11.2133||39.5844||0.32|39.878|-8.043|39.878|0|2.4757|0.3201|5.314|43.435|11.2133|54.458|628.038||159.76|63.747|38.61|22.806|12.667||26.77|26.77|1322.9522|406553.3333|21.8957|26.25|22.34
russ2000_0388|FCN|200609|245.162|22.491||33.612|680.759|519.346|100.675|418.671||511.531|251.581||2.0405|31.0867|36.5403|1.2958|1.5521|17.7794|2.0184|0.6547|0.681|0|33.2867|9.6878|185.64|44.276|0.403|5.2004|2|3|0.4339|8.9839||28.6||-0.01|40.299|0|40.299|0|2.0674|0.4575|-1.772|44.3659|8.9839|43.541|656.917||162.068|67.963|39.711|0.276|0.286||25.06|25.06|1281.5189|425933.3333|-1.0727|28.41|26.88
russ2000_0388|FCN|200612|294.949|91.923||51.326|963.422|826.056|178.459|647.597||565.1|268.937||2.3126|39.1859|280.2876|1.1837|1.7402|26.5741|2.2791||1.0093|0|-2.6587|8.97|178.374|28.021|0.419|4.6971|2|3|1.7692|8.3632||41.1145|2079|0.42|41.89|0|41.89|0|1.5146|0.4388|-4.139|46.9159|8.3632|42.596|707.933||216.841|101.84|56.584|33.484|17.356||27.89|27.89|1519.1586|297110|2.8991|27.41|33.57
russ2000_0388|FCN|200703|268.697|38.183||61.076|976.559|807.927|147.964|659.963||600.977|284.199||2.7135|43.9091|57.1592|1.4024|1.9347|32.7692|2.51||0.9631|0|-3.5924|11.4945|206.331|83.384|0.426|4.6386|2|7|-0.2609|8.4612||42.3944||0.36|42.7276||42.7276|0|1.6525|0.3714|-4.882|46.3058|8.4612|45.571|766.394||227.725|98.807|60.358|27.24|15.262||33.59|33.59|1920.9494|475566.6667|17.9099|36.77|37.08
russ2000_0388|FCN|200706|285.548|30.255||64.688|976.268|807.225|146.914|660.311||622.074|307.281||2.7448|39.355|61.9915|1.5258|1.9454|33.5596|2.6526||0.9284|0|-2.7902|14.8849|228.544|68.991|0.425|5.3104|2|8|-0.9213|9.9098||43.5509||0.53|42.9542|-18.116|42.9542|0|1.7616|0.5326|11.248|42.0386|9.9098|55.986|846.326||239.692|105.595|61.91|34.605|23.082||38.03|38.03|2103.6206|473583.3333|45.0622|41.03|52.52
russ2000_0388|FCN|200709|368.381|62.244||65.339|989.331|851.008|183.24|667.768||675.404|330.264||3.3173|37.3062|86.2578|1.923|2.5889|41.1308|3.4967|0.4363|0.8585|0|-1.9666|10.6464|269.066|78.681|0.431|6.9878|2|10|-1.037|13.2237||45.966||0.5|48.0569|0|48.0569|0|1.8081|0.4995|-3.487|41.124|13.2237|78.683|937.592||253.334|111.91|63.007|38.313|22.983||50.31|50.31|2807.518|437856.6667|103.3735|54.3|57
russ2000_0388|FCN|200712|661.527|360.463||67.843|1025.551|886.374|381.062|505.312||972.25|361.058||3.7699|35.0846|49.2021|1.7389|2.8946|34.6851|4.2571|0.4921|0.5898|0|-10.09|8.4218|256.863|83.549|0.49|7.2929|2|10|-0.6972|13.406||51.5356|2549|0.6|48.979|-0.002|48.979|0|1.62|0.5995|-253.274|38.4999|13.406|92.121|1001.27||280.519|125.936|69.963|49.632|30.794||61.64|61.64|3534.6322|540046.6667|113.4499|55.31|63.5
russ2000_0388|FCN|200803|589.761|227.068||69.637|1086.597|842.869|327.1|515.769||1037.503|392.347||3.5138|35.7739|108.8766|2.0575|3.0642|33.7236|3.5252|0.3709|0.5489|0|-7.4621|13.3853|319.234|90.711|0.496|7.9669|2|10|0.5415|13.836||53.0322||0.58|49.64||49.64|0|1.6701|0.59|-8.582|37.9718|13.836|107.559|1080.647||307.102|131.683|72.572|51.803|30.7||71.04|71.04|3518.2369|1008690|107.6694|64|60.06
russ2000_0388|FCN|200806|557.365|182.574||75.624|1233.413|860.352|338.593|521.759||1119.929|427.757||3.4555|31.9946|67.4211|1.9368|3.0207|30.6018|3.1396|0.2952|0.5071|0|-7.9943|13.0867|338.88|88.545|0.504|8.2157|3|10|-0.5973|13.5385||53.5508||0.65|50.394||50.394|0|1.5401|0.6549|-3.424|39.264|13.5385|119.285|1178.625||337.67|145.047|77.773|57.621|34.808|-9.218|68.46|68.46|3734.1844|1171690|74.082|71.16|73.4
russ2000_0388|FCN|200809|543.379|146.177||76.395|1313.67|899.591|362.781|536.81||1145.931|455.3||3.3323|32.7753|35.3197|1.9938|3.019|30.0386|3.1905|0.3752|0.4961|0|-7.7447|8.1425|351.823|83.277|0.508|7.9661|3|10|-0.4211|12.5665||54.46||0.48|50.817||50.817|0|1.3727|0.5131|-10.47|39.1991|12.5665|122.655|1250.788||325.497|131.451|91.513|45.602|26.353||72.24|72.24|3927.5549|625530|43.5897|58.25|54.84
russ2000_0388|FCN|200812|556.388|191.842||78.575|1332.765|964.342|408.614|547.406||1127.557|472.503||2.1159|21.8627|21.5014|1.2623|1.8566|18.9481|1.9397|0.6251|0.5067|0|-0.6558|10.6203|305.185|218.436|0.509|7.3053|3|9|0.2745|11.1327||53.492|3378|0.58|51.1171||51.1171|0|1.2164|0.5|1.914|39.061|11.1327|123.054|1293.145||322.876|146.661|88.199|42.391|31.193||44.68|44.68|2646.5421|1569916.6667|-26.8929|41.01|36.54
russ2000_0388|FCN|200903|550.428|157.695||76.265|1327.826|894.482|340.121|554.361||1176.728|510.554||2.1989|24.3314|17.5732|1.4178|2.013|21.2183|2.1494|1.7276|0.4801|0|-0.6407|10.378|340.714|67.869|0.513|7.1582|3|8|0.9705|10.7609||52.979||0.6|51.3352||51.3352|0|1.4654|0.6|-5.93|38.9035|10.7609|124.026|1333.889||347.846|149.384|88.753|51.921|31.672|-8.71|49.48|49.48|2861.4279|1237990|-30.3491|54.88|50.22
russ2000_0388|FCN|200906|613.914|213.092||76.76|1361.643|900.242|339.55|560.692||1277.819|547.779||2.238|24.178|18.0671|1.3665|2.0194|21.7403|2.1625|16.5178|0.4441|0|-0.8107|9.7088|350.591||0.517|7.1008|3|8|1.1764|10.5254||53.835||0.69|51.695||51.695|0|1.6601|0.682|-7.168|38.7356|10.5254|126.443|1356.744||360.525|160.195|88.842|61.025|37.225|-11.03|50.72|50.72|2985.2617|469540|-24.0772|54.43|43.54
russ2000_0388|FCN|200909|697.397|313.624||74.792|1354.149|940.44|375.683|564.757||1311.339|578.956||1.775|18.4|10.9799|1.0877|1.653|16.5798|1.7953|3.1066|0.4233|0|-0.5074|7.5352|330.655|60.026|0.518|7.5234|3|3|1.0792|11.0208||53.896||0.7|51.815|0|51.815|0|1.715|0.7|-2.573|37.0662|11.0208|137.646|1379.884||348.637|149.262|84.976|56.182|37.556|-8.104|42.61|42.61|2449.3582|645416.6667|-35.9104|40.81|46.26
russ2000_0388|FCN|200912|499.915|133.872||80.678|1371.911|973.124|406.202|566.922||1104.214|615.529||1.9511|18.5452|12.0689|1.2768|1.8349|18.4047|1.8563|3.4485|0.5031|0|10.691||315.41|81.193|0.47|8.1336|4|2|1.2855|11.9235||51.424|3472|0.71|46.985|-250|46.985|0|1.0691|0.71|249.972|36.9999|11.9235|143.026|1399.946||342.938|149.017|81.747|57.897|36.573|-9.373|47.16|47.16|2692.2854|663876.6667|6.9185|41.45|36.74
russ2000_0388|FCN|201003|478.51|80.878||79.645|1353.564|926.97|350.988|575.982||1118.652|629.714||1.6594|18.534|11.4061|1.1374|1.4533|16.4519|1.6762|2.8601|0.5014|0|12.9069||339.989||0.47|7.1388|4|2|1.4305|10.4812||48.128|3399|0.29|46.967|0|46.967|0|1.1991|0.6796|-0.832|36.591|10.4812|125.539|1402.14||350.04|146.489|84.401|22.879|14.185|-8.964|39.32|39.32|2326.7374|1055546.6667|-18.4184|41.13|42.76
russ2000_0388|FCN|201006|532.671|123.254||77.744|1359.017|956.821|366.419|590.402||1147.919|654.78||1.8321|21.9954|12.5929|1.1849|1.6436|18.6067|1.8534|3.2347|0.4894|0|12.0672|9.7366|371.783||0.472|6.4709|4|2|0.3634|9.5118||48.176|3366|0.52|47.15|0|47.15|0|1.351|0.5218|-3.403|36.0833|9.5118|113.38|1390.648||349.033|134.15|82.202|40.429|25.066|-11.378|43.59|43.59|2568.8176|786890|-12.2465|35.35|32.78
russ2000_0388|FCN|201009|767.171|339.814||74.02|1418.694|1235.254|394.219|841.035||1168.289|676.743||1.4582|21.7741|10.1121|0.8696|1.2306|15.2928|1.3858||0.6939|0|13.8385|6.6027|394.721||0.464|5.396|4|3|0.2236|8.2035||46.981|3514|0.47|46.427|-26.138|46.427|0|1.8414|0.4649|25.769|37.4976|8.2035|97.787|1388.151||346.14|135.759|85.796|32.37|21.963|-11.904|34.69|34.69|2027.9103|401224.5667|-21.9747|35.46|35.64
russ2000_0388|FCN|201012|790.982|395.088||73.238|1404.417|1237.882|286.302|951.58||1167.606|674.298||1.5495|31.1821|13.6415|0.885|1.261|18.0854|1.4255||0.6793|0|-0.4047|5.6613|367.72||0.461|3.7976|4|3|0.0963|5.9816||46.986|3527|0.19|46.144|-14.496|46.144|0|2.6276|0.5733|12.904|38.6602|5.9816|70.069|1401.461||356.248|142.608|88.222|15.62|8.855|-10.221|37.28|37.28|2142.3114|308923.3667|-22.5486|36.47|32.99
russ2000_0388|FCN|201103|593.192|123.753||70.834|1426.609|1242.218|278.316|963.902||1005.046|709.217||1.4143|20.8632|11.4934|0.6809|1.2787|25.6531|1.3259||0.8117|0|22.0874|14.689|437.269||0.42|4.3836|4|3|-0.2781|6.5397||45.939|3705|0.48|42.026|-209.4|42.026|0|1.9749|0.4036|210.399|38.516|6.5397|77.682|1413.237||361.816|137.222|88.729|30.869|21.798|-15.31|38.33|38.33|1971.5667|701569.8|-7.3427|39.9|38.17
russ2000_0388|FCN|201106|632.096|110.128||71.983|1437.205|1271.196|293.903|977.293||1028.499|726.129||1.0421|23.34|9.1623|0.6455|1.2258|22.253|1.5519||0.7749|0|22.8467|18.1103|489.831||0.416|4.1186|4|3|-0.033|5.7638||42.912|3740|0.4|41.555|0|41.555|0|2.0026|0.572|-1.684|36.9803|5.7638|69.528|1464.641||400.437|147.903|94.819|22.065|16.912|-14.5|37.94|37.94|2245.4017|485008.6|-16.5767|36.29|36.38
russ2000_0388|FCN|201109|677.503|138.461||75.027|1420.302|1274.75|446.086|828.664||1051.769|738.321||0.9838|29.8698|10.5477|0.9357|1.1456|23.9545|1.5184||0.7583|0|11.9774|13.5204|507.591||0.41|4.6354|4|6|0.104|6.7215||42.267|3824|0.7|40.954|0|40.954|0|1.4253|0.707|-0.112|36.1529|6.7215|77.004|1532.303||413.802|157.984|98.562|45.589|29.439|-14.319|36.81|36.81|2219.7803|658233.5667|10.8228|39.41|42.89
russ2000_0388|FCN|201112|770.954|274.636||74.448|1428.247|1304.882|497.838|807.044||1106.202|778.201||1.5879|22.0609|21.4044|0.9507|1.246|24.322|1.6762|0.2577|0.7204|0|12.0565|12.1246|465.87|29.277|0.415|6.6733|4|9|0.2146|9.694||42.879|3817|0.93|41.484|0|41.484|0|1.4669|0.8588|-10.312|32.1459|9.694|108.03|1566.768||390.713|152.132|92.932|54.604|39.881|-8.295|42.42|42.42|2422.8885|456328.8|20.8029|42.82|40.07
russ2000_0388|FCN|201203|719.18|192.705||71.807|1434.668|1221.514|408.553|812.961||1149.583|796.632||1.3492|21.253|14.8101|0.9239|1.0515|15.1514|1.4357|0.2336|0.6942|0|-0.1252|13.3182|488.009||0.42|6.6314|4|9|0.1837|9.6493||43.185|3865|0.43|41.981|0|41.981|0|1.641|0.4382|0.647|31.8654|9.6493|104.663|1600.18||395.228|144.093|102.589|29.025|18.431|-11.922|37.52|37.52|2103.8244|672331.4|2.441|36.34|31.57
russ2000_0388|FCN|201206|724.436|167.133||68.807|1421.164|1223.758|415.437|808.321||1150.323|804.379||1.147|19.2677|14.765|0.775|0.7756|11.813|1.0827|0.2213|0.6932|0|-12.614|12.2276|521.903||0.42|5.4993|4|5|0.2879|8.7032||42.074|3855|0.18|42.039|0|42.039|0|1.6558|0.5595|0.193|32.026|8.7032|95.498|1595.986||396.243|142.533|92.46|11.274|7.747|-15.558|28.75|28.75|1825.1724|764740.7667|-18.544|25.53|26.01
russ2000_0388|FCN|201209|692.801|128.12||66.933|1431.109|1176.228|367.064|809.164||1173.72|827.092||1.093|19.0856|17.9381|0.721|0.7065|11.817|0.9724|0.2002|0.6116|0|-11.006|9.5802|529.354||0.414|4.653|4|3|0.7784|7.8816||41.102|3819|0.55|41.355|-20.013|41.355|0|1.7879|0.6003|18.65|31.6439|7.8816|88.772|1568.239||386.055|138.675|88.909|34.964|22.713|-11.624|26.68|26.68|1743.3267|425270.3667|-25.9672|25.96|30.91
russ2000_0388|FCN|201212|674.375|157.975||68.192|1364.216|1207.22|304.197|903.023||1068.232|741.215||1.2421|-51.6717|17.1504|0.8399|0.8826|15.6555|1.1642|0.6407|0.6769|0|4.8285|8.7796|476.437|21.253|0.408|-1.9505|4|3|0.4308|-3.2742||39.926|3915|-2.15|40.755|-30.019|40.755|0|2.0816|-0.2818|28.944|1287.7328|-3.2742|-36.986|1576.871||399.345|148.631|94.058|-72.149|-85.877|-11.277|33|33|1946.6466|328867.3|-21.3791|32.5|34.74
russ2000_0388|FCN|201303|651.729|101.821||66.706|1354.298|1181.124|269.245|911.879||1058.328|764.895||1.3447|-67.3199|14.6963|0.954|0.9701||1.4217||0.6832|0|6.1789|7.6596|503.048|97.877|0.402|-1.6955|4|5|0.8991|-2.8336||40.62|3944|0.58|40.208|-28.758|40.208|0|2.2424|0.6001|30.093|515.4058|-2.8336|-31.737|1588.821||407.178|143.134|96.647|33.551|23.68|-11.778|37.66|37.66|2135.4573|297973.4667|-0.995|33.12|37.99
russ2000_0388|FCN|201306|664.777|92.554||65.607|1364.841|1191.314|261.778|929.536||1079.567|788.381||1.2268|-122.6587|13.4077|0.8641|0.848||1.3437||0.6697|0|7.0419|7.637|514.16|85.974|0.405|-0.8681|5|6|1.1752|-1.4464||40.293|4040|0.58|40.494|0|40.494|0|2.3177|0.4598|-1.335|137.0607|-1.4464|-15.998|1607.191||414.613|149.132|96.325|46.801|23.486|-13.458|32.89|32.89|1948.1239|263750.2|18.9882|37.26|33.44
russ2000_0388|FCN|201309|746.91|147.926||66.3|1287.152|1241.441|304.134|937.307||1036.101|737.76||1.3139|-23.3336|12.5186|0.9152|0.9199||1.428||0.692|0|6.2602|7.7184|527.022|107.363|0.401|-4.952|4|7|2.1195|-8.2471||39.094|4130|-1.29|40.089|-20.011|40.089|0|2.2192|0.2135|15.048|-128.7163|-8.2471|-89.332|1635.779||414.643|153.715|94.513|-47.261|-50.621|-11.662|37.8|37.8|2111.6862|309964.0333|42.8947|40.58|44.91
russ2000_0388|FCN|201312|803.861|205.833||79.007|1315.881|1322.688|384.33|938.358||1042.259|730.621||1.3908|-205.6278|12.6289|0.9211|1.0368||1.6051||0.6879|0|4.0143|4.8938|521.892|23.79|0.405|-0.596|5|8|2.6805|-1.0024||39.116|4207|-0.18|40.526|-17.994|40.526|0|1.8935|0.1987|-5.19|133.3029|-1.0024|-10.594|1652.432||415.998|141.436|107.196|-1.28|-7.139|-9.039|41.14|41.14|2275.1088|364648.3667|25.4932|37.07|29.19
russ2000_0388|FCN|201403|731.226|77.005||85.993|1310.189|1235.539|299.21|936.329||1077.028|748.738||1.081|-125.1512|11.8515|0.8744|0.7554||1.2736||0.6843|0|2.9053|11.1676|578.664|112.808|0.409|-0.9066|4|3|1.8131|-1.5262||40.457|4250|0.45|40.854|-4.367|40.854|0|2.1913|0.421|6.857|160.4565|-1.5262|-16.157|1670.806||425.552|146.661|108.387|28.465|18.117|-11.652|33.34|33.34|1786.3481|541606.8|-13.9381|34.3|32.27
russ2000_0388|FCN|201406|785.268|94.412||83.495|1311.673|1265.32|308.874|956.446||1107.92|765.985||1.3039|-96.9275|63.365|0.9147|0.8841||1.408|-1.7188|0.6472|0|2.8144|9.7804|609.648|96.005|0.409|-1.2506|5|3|1.3708|-2.0959||40.75|4223|0.42|40.936|0|40.936|0|2.2794|0.5642|0.202|402.8123|-2.0959|-22.396|1710.517||454.324|155.323|107.032|27.472|17.247|-11.46|37.82|37.82|2178.4899|426470.7667|5.2154|36.96|37.1
russ2000_0388|FCN|201409|856.968|178.778||83.52|1294.722|1301.592|345.862|955.73||1113.299|788.507||1.1256|38.7516|33.5602|0.8143|0.8061|28.1935|1.3039||0.6386|0|1.7263|5.8696|594.414|99.857|0.41|2.8269|4|5|0.4403|4.7192||40.819|4336|0.55|41.027|0|41.027|0|2.2356|0.6387|-2.663|43.3045|4.7192|50.747|1747.052||451.178|154.536|102.461|34.851|22.522|-11.62|34.96|34.96|1966.5259|206265.3333|-7.1823|40.38|38.77
russ2000_0388|FCN|201412|856.841|283.98||82.163|1288.723|1327.781|367.092|921.761||1102.746|789.428||1.2296|34.1209|36.6595|0.839|0.9083|31.7661|1.443||0.6448|0|0.4957|4.5021|535.602|21.31|0.412|3.2581|5|4|0.1898|5.4018||41.092|4404|0.02|41.181|0|41.181|0|2.2318|0.0444|-4.801|42.0112|5.4018|58.807|1756.212||425.158|139.414|115.965|10.623|0.921|-10.1|38.63|38.63|2148.1377|214930.9333|-5.2963|40.67|36.87
russ2000_0388|FCN|201503|847.934|225.295||79.389|1273.916|1254.115|291.155|962.96||1117.254|813.114||1.157|31.6847|12.5979|0.8602|0.8711|24.0128|1.3807||0.6364|0|0.0774|5.0424|546.678|102.231|0.415|3.5396|4|9|-0.3201|5.833||41.324|4454|0.57|41.485|0|41.485|0|2.6514|0.5738|-4.031|40.5517|5.833|64.376|1762.998||432.338|150.296|102.214|35.343|23.686|-12.505|37.46|37.46|2039.7331|269558.0333|13.0608|41.11|39.3
russ2000_0388|FCN|201506|904.423|239.988||80.527|1278.864|1273.482|314.621|958.861||1163.582|834.823||1.3052|31.8884|14.2119|0.9007|1.0148|27.9744|1.5868||0.611|0|0.3016|5.3246|585.581|90.083|0.418|3.7599|5|9|-0.5694|6.141||41.696|4536|0.52|41.807|0|41.807|0|2.624|0.4975|-4.631|40.8852|6.141|68.838|1757.811||449.137|154.661|109.045|35.631|21.709|-11.523|41.24|41.24|2301.0417|198416.5|14.8168|40.92|39.86
russ2000_0388|FCN|201509|788.479|104.974||77.716|1266.742|1131.609|334.51|797.099||1162.403|845.132||1.2501|38.0354|14.9721|0.9389|0.9678|24.8554|1.493|3.3158|0.4473|0|2.266|6.8086|589.497|101.464|0.419|3.1418|4|8|-0.422|5.0028||41.982|4703|0.25|41.887|0|41.887|0|2.0761|0.544|-5.269|42.2683|5.0028|56.625|1762.103||455.47|150.961|105.058|16.486|10.309|-9.669|41.51|41.51|2197.3552|211123.8|17.8541|34.01|37.38
russ2000_0388|FCN|201512|741.625|149.76||74.76|1262.233|1081.415|347.077|734.338||1147.603|855.481||1.0593|26.86|14.8035|0.7959|0.8153|25.4412|1.2437|2.6289|0.4311|0|4.8824|4.9759|551.046|27.246|0.412|3.7404|5|6|-1.2327|5.8006||41.87|4634|0.25|41.234|-26.532|41.234|0|2.0192|0.2492|23.797|37.3228|5.8006|66.053|1779.149||442.204|140.061|116.351|17.926|10.349|-4.075|34.66|34.66|1866.5998|249941.3|-12.5381|33.89|32.91
russ2000_0388|FCN|201603|744.351|114.451||71.263|1259.263|1043.798|287.519|756.279||1181.246|885.662||0.99|25.5981|16.2306|0.8346|0.8034|21.5472|1.2342|2.0685|0.4249|0|4.69|5.2547|584.704|95.606|0.414|4.1642|5|6|-0.3793|6.2844||41.148|4610|0.73|41.385|-2.903|41.385|0|2.4317|0.8235|2.903|38.8348|6.2844|72.548|1817.096||470.285|162.043|103.609|48.567|30.181|-3.672|35.51|35.51|1761.3649|281764.7|-6.8769|40.3|41.85
russ2000_0388|FCN|201606|811.742|182.665||68.764|1247.17|1084.221|325.042|759.179||1203.243|912.209||1.1672|26.16|16.4063|0.885|0.9592|23.8971|1.4674|1.9621|0.4115|0|4.2411|3.209|581.716|94.782|0.42|4.5092|5|8|-0.3055|6.6051||41.599|4603|0.64|42.083|0|42.083|0|2.3516|0.6697|-9.353|38.0729|6.6051|77.386|1828.106||460.147|154.363|108.245|41.984|26.547|-2.178|40.68|40.68|2120.8235|241220.1|-1.8771|42.84|44.29
russ2000_0388|FCN|201609|864.066|225.184||66.422|1242.723|1110.033|365.529|744.504||1231.585|933.9||1.1852|24.0293|11.6844|0.9109|1.0016|23.508|1.541|1.8583|0.3819|0|4.1087|3.1098|580.078|97.144|0.423|5.2786|5|6|-0.3907|7.4896||42.065|4767|0.52|42.367|0|42.367|0|2.203|0.5232|-9.041|36.8019|7.4896|88.768|1810.678||438.042|141.495|106.22|31.983|21.691|-3.091|44.56|44.56|2166.7002|193862.4333|4.3189|38.96|42.7
russ2000_0388|FCN|201612|783.171|216.158||61.856|1232.121|1018.01|378.455|639.555||1207.358|941.001||1.2042|23.9055|12.2078|0.9187|1.0511|21.3411|1.5714|0.3721|0.3028|0|2.7643|3.709|519.468|25.01|0.42|5.1526|5|7|1.4139|7.1612||42.021|4718|0.17|42.037|-18.586|42.037|0|1.9438|0.1999|15.272|33.0845|7.1612|85.52|1810.394||441.92|131.416|116.478|5.269|7.101|-11.458|45.08|45.08|2180.4669|206063.0667|35.8418|42.14|40.24
russ2000_0388|FCN|201703|737.136|120.959||59.474|1233.522|976.033|293.328|682.705||1196.529|951.828||0.997|28.5912|8.8244|0.9127|0.9259|19.5097|1.3713|0.66|0.3366|0|4.3449|4.8817|555.494|87.411|0.413|4.2005|5|6|1.3202|5.7604||41.245|4742|0.3398|41.321|-36.918|41.321|0|2.3061|0.34|37.73|31.4193|5.7604|69.355|1786.453||446.344|134.779|107.295|21.893|14.016|-5.196|41.17|41.17|1805.0533|320791.3333|19.011|34.59|34.53
russ2000_0388|FCN|201706|777.789|138.511||60.28|1235.877|1085.615|314.738|770.877||1139.178|946.672||0.8997|45.7946|11.0773|0.775|0.7954|20.3917|1.1078||0.4222|0|9.0682|3.6451|580.341|85.403|0.395|2.2979|5|2|1.7655|3.1493||39.555|4629|-0.1304|39.527|-65.595|39.527|0|2.284|0.5436|65.283|30.934|3.1493|37.652|1771.021||444.715|138.222|107.342|-4.629|-5.156|-4.658|34.96|34.96|1607.2734|304134.4667|-19.1211|32.81|33.91
russ2000_0388|FCN|201709|788.213|157.961||70.982|1250.952|1129.664|366.866|762.798||1130.929|978.886||1.0056|34.2352|22.1028|0.7296|0.8467|40.4492|1.2628||0.4077|0|13.4222|6.5442|571.056|108.054|0.379|2.9789|5|2|1.8026|4.0788||37.746|4654|0.8534|37.941|-52.772|37.941|0|1.9871|0.85|54.626|24.6606|4.0788|48.175|1781.941||448.962|151.229|103.909|41.411|32.214|-5.657|35.48|35.48|1780.9584|324538.8|-17.2429|42.75|43.01
russ2000_0388|FCN|201712|794.179|189.961||75.075|1248.953|1065.27|410.328|654.942||1191.971|1045.774||1.0967|16.9241|16.3064|0.8095|0.9799|35.2855|1.46|0.4042|0.3325|0|11.2846|4.3193|555.763|26.153|0.377|6.7709|6|4|0.2082|9.2024||37.623|4609|1.7769|37.729|-12.809|37.729|0|1.8174|1.9524|10.959|-23.9447|9.2024|107.962|1807.732||467.711|157.379|111.176|28.43|66.888|-5.879|42.96|42.96|1954.2461|294765.3333|-4.7515|43.47|47.69
russ2000_0388|FCN|201803|815.778|152.044||75.586|1250.401|1039.018|343.467|695.551||1237.434|1085.061||1.117|15.9187|17.4635|0.9293|1.0381|16.9243|1.5209|0.4469|0.3568|0|7.1306|3.4684|612.959|105.966|0.377|8.225|5|7|-0.3659|11.2695||37.612|4629|1.0354|37.72|-14.22|37.72|0|2.2273|1.04|10.005|-11.2738|11.2695|132.891|1859.162||497.774|174.387|112.128|54.215|38.945|-8.044|48.41|48.41|2019.1462|318969.2667|19.582|58.4|61.99
russ2000_0388|FCN|201806|807.436|116.556||75.046|1238.111|981.611|352.304|629.307||1275.801|1128.67||1.4266|14.1155|19.2669|1.1359|1.2834|17.6958|1.9095|0.1578|0.2913|0|3.725|2.557|636.074|93.988|0.382|11.1764|6|10|-0.4839|15.2005||38.271|4608|1.1395|38.179|0|38.179|0|2.1363|1.14|-14.525|0.0671|15.2005|181.656|1926.545||512.098|179.728|117.897|57.722|43.609|-4.109|60.48|60.48|2652.2639|242130.0667|83.7298|78.96|76.22
russ2000_0388|FCN|201809|1206.513|505.867||82.476|1212.658|1277.363|737.4|539.963||1351.475|1173.003||1.5607|14.7675|18.7752|1.0885|1.421|15.0649|2.1568|0.0346|0.4145|0|0.9325|5.0087|654.715|116.222|0.384|11.5092|6|10|0.3128|15.6583||38.756|4695|1.1439|38.356|-15|38.356|0|1.5739|0.908|2.499|5.3204|15.6583|193.775|1990.595||513.012|174.56|117.448|64.297|44.333|-5.846|73.19|73.19|3006.7223|300245.9333|98.983|69.11|70.25
russ2000_0388|FCN|201812|965.353|312.069||84.577|1206.949|1030.296|482.57|547.726||1348.825|1196.727||1.1851|16.57|13.8735|1.049|1.1483|11.7825|1.7054|0.0374|0.1969|0|3.7309|4.106|602.783|30.847|0.381|8.9218|7|10|0.8853|11.7564||38.63|4768|0.6142|38.147|-26.518|38.147|0|1.8958|0.7865|19.284|27.5184|11.7564|150.611|2027.877||504.993|162.966|118.163|31.558|23.724|-3.702|66.64|66.64|2359.0565|334329.4667|37.1716|68.32|74.16
russ2000_0388|FCN|201903|921.214|179.241||230.911|1207.618|1062.879|391.465|671.414||1402.022|1259.372||1.4173|17.2682|14.4862|1.2212|1.4515|19.5322|2.1653|0.5093|0.3152|0|3.0484|4.6836|685.333|128.642|0.38|10.2266|6|10|0.9371|13.1743||38.219|4893|1.6391|38.027|-21.883|38.027|0|2.2086|1.64|22.488|26.1869|13.1743|174.311|2081.377||551.274|200.347|113.185|82.575|62.645|-4.587|76.82|76.82|2874.0985|363402.2667|58.6862|84.98|83.92
russ2000_0388|FCN|201906|1019.255|189.106||242.476|1203.477|1152.351|463.878|688.473||1419.012|1323.97||1.5853|16.6657|20.2374|1.2658|1.5612|18.6193|2.2901|0.6668|0.3505|0|4.3953|3.0789|773.008|138.344|0.376|11.4169|7|9|0.7744|14.3663||38.168|4999|1.6925|37.612|-45.01|37.612|0|2.0741|1.69|43.396|26.1182|14.3663|195.3|2175.398||606.119|218.001|129.906|85.911|64.598|-2.184|83.84|83.84|3473.4338|218561.8|35.9788|104.45|108.14
russ2000_0388|FCN|201909|1096.15|258.47||244.199|1238.653|1229.035|546.784|682.251||1461.234|1384.392||1.8572|18.9361|23.2048|1.4879|1.8541|20.6142|2.7757|3.6794|0.326|0|3.1138|3.335|771.831|158.136|0.376|12.2333|6|9|0.617|15.1369||37.938|5456|1.5926|37.629|-11.056|37.629|0|1.8843|1.59|8.889|24.5909|15.1369|211.389|2255.492||593.106|210.089|127.951|80.279|60.422|-1.859|105.99|105.99|4246.9058|210078.6667|44.9371|108.87|108.99
russ2000_0388|FCN|201912|1178.661|369.373||253.449|1241.199|1294|612.537|681.463||1489.142|1413.453||1.8933|18.6586|22.4974|1.453|1.9173|20.4193|2.9124|2.4255|0.3275|0|3.9325|3.7917|736.639|54.241|0.374|12.759|7|9|0.084|15.219||38.123|5567|0.7622|37.39|-27.848|37.39|0|1.8056|0.76|27.853|24.8653|15.219|216.726|2352.717||602.218|181.232|133.032|39.685|29.061|-5.815|110.66|110.66|4473.5652|189266.3667|85.3934|120.06|112.59
russ2000_0388|FCN|202003|1066.447|223.063||242.422|1227.63|1168.497|451.341|717.156||1468.684|1470.2||1.7727|21.5806|23.7217|1.7252|1.8584|20.1745|2.8636|0.4536|0.3595|0|2.7117|4.8935|768.84||0.371|12.1507|6|10|0.225|14.5598||38.19|5743|1.4859|37.11|-49.135|37.11|0|2.1977|1.49|54.718|24.458|14.5598|210.828|2406.036||604.593|200.015|126.959|73.212|56.747|0.156|119.77|119.77|4382.7128|609765.3667|51.4056|127.36|120.46
russ2000_0388|FCN|202006|1127.341|304.206||243.998|1229.75|1225.804|517.468|708.336||1479.103|1518.374||1.6593|21.6906|25.5498|1.5589|1.6594|18.9366|2.6467|0.8583|0.3496|0|3.0683|5.7687|747.197||0.367|11.0452|7|9|0.0614|13.2841||37.852|5813|1.2727|36.71|-50.543|36.71|0|2.0318|1.27|51.483|24.0075|13.2841|194.404|2407.769||607.852|192.527|126.928|62.644|48.174|-2.955|114.55|114.55|4192.1189|684576.6|24.044|119.44|114.76
russ2000_0388|FCN|202009||304.658||||1319.901|||||||1.6311||14.7404||1.6899|20.9254|2.6473|35.4573|0.3474|0||4.6814||||||7|0.1001|||||1.3529|36.028||||||74.826|||184.154|2436.912||622.249|202.275|122.102||50.172||105.97|105.97|4128.5936|370313.5333|1.9825|98.46|105.02
russ2000_0388|FCN|202012||294.953||||1377.182|||||||||||1.7194|22.7363|2.68||0.3503|||||||||||||||1.57|34.481||||||178.389|||210.682|2461.275||626.581|183.36|112.422||55.589||111.72|111.72|4159.32|357840.4667||109.97|114.55
russ2000_0388|FCN|202103||233.421||||1361.85|||||||||||2.116|24.6731|3.4257||0.4594|||||||||||||||1.8394|34.228||||||46.133|||218.431|2542.959||686.277|215.052|126.546||64.496||140.11|140.11|4992.2082|553236.9||138.85|137.55
russ2000_0388|FCN|202106||256.875||||1449.217|||||||||||1.9439|22.5203|3.2838||0.4411|||||||||||||||1.7748|34.282|||||||||233.039|2646.593||711.486|217.91|133.93||62.782||136.61|136.61|5068.3059|232480.9||145.7|139.71
russ2000_0388|FCN|202109||342.527||||1462.621|||||||||||1.7984|20.3653|3.0644||0.3786|||||||||||||||1.9648|34.295|||||||||252.347|2726.572||702.228|227.133|138.6||69.48||134.7|134.7|4963.5364|202172.3||143.92|146.09
russ2000_0388|FCN|202112||494.485||||1517.588|||||||||||1.921|20.7428|3.2925||0.3562|||||||||||||||1.0748|34.333|||||||||234.966|2776.222||676.231|189.797|138.768||38.208||153.42|153.42|5326.7837|159380.7333||145.81|146
russ2000_0388|FCN|202203||271.143||||1327.273|||||||||||1.9943|23.5474|3.4073||0.3619|||||||||||||||1.6642|34.471||||||3.098|||229.791|2813.565||723.62|228.248|148.971||59.321||157.22|157.22|5464.3641|169128.2||157.71|168
russ2000_0388|FCN|202206||255.73||||1372.549|||||||||||2.1317|26.0905|3.5921||0.3469|||||||||||||||1.4322|34.54|||||||||218.437|2857.071||754.992|232.175|167.94||51.428||180.85|180.85|6142.359|261145.9||163.56|160.6
russ2000_0388|FCN|202209||327.047||||1437.511|||||||||||2.0128|26.3136|3.42||0.3415|||||||||||||||2.1512|34.422||||||20.432|||226.224|2930.708||775.865|246.896|159.186||77.267||165.71|165.71|5886.6087|236091.7667||155.63|172.82
russ2000_0388|FCN|202212||491.688||||1559.686|||||||||||1.8839|24.4227|3.232||0.3382|||||||||||||||1.332|34.026||||||61.894|||235.514|3028.908||774.431|245.969|164.973||47.498||158.8|158.8|5549.7689|255575.1667||159.52|183.71
russ2000_0388|FCN|202303||238.539||||1380.095|||||||||||2.3078|29.6903|3.9475||0.3598|||||||||||||||1.34|33.983||||||20.982|||223.74|3111.994||806.706|251.015|184.213||47.547||197.35|197.35|6715.5891|265234.9333||180.5|188.01
russ2000_0388|FCN|202306||203.539||||1451.159|||||||||||2.2058|30.7031|3.7923||0.3314|||||||||||||||1.7502|34.034|||||||||234.707|3221.593||864.591|275.08|186.371||62.395||190.2|190.2|6906.8554|252171.3667||175.16|185.82
russ2000_0388|FCN|202309||201.148||||1454.331|||||||||||1.9971|27.4348|3.4186||0.2874|||||||||||||||2.3367|35.51|||||||||240.757|3338.989||893.261|293.117|186.088||83.317||178.41|178.41|6528.316|172783.3||212.26|220.46
russ2000_0388|FCN|202312||328.683||||1344.458|||||||||||2.1123|29.3021|3.7719||0.13|||||||||||||||2.2816|35.521|||||||||274.892|3489.242||924.684|309.655|194.634||81.633||199.15|199.15|7565.8543|262388.3333||191.61|206.88
russ2000_0388|FCN|202403||243.96||||1270.172|||||||||||2.1393|27.1687|3.7669||0.2207|||||||||||||||2.2345|35.697|||||||||307.31|3611.089||928.553|301.503|201.87||79.965||210.29|210.29|7348.5551|243751.1333||213.83|214.8
russ2000_0388|FCN|202406||226.428||||1208.264|||||||||||2.0472|24.0579|3.5964||0.1452|||||||||||||||2.3419|35.902||||||-10.614|||328.862|3695.654||949.156|310.327|206.235||83.947||215.53|215.53|7640.1594|142905.9667||217.97|228.31
russ2000_0388|FCN|202409||386.344||||1264.981|||||||||||2.1805|24.5032|3.7633||0.1124|||||||||||||||1.8518|35.949|||||||||312.011|3728.412||926.019|296.887|205.995||66.466||227.56|227.56|8247.6421|123581.1333||195.08|202.52
russ2000_0388|FCN|202412||660.493||||1338.54|||||||||||1.8765|22.4219|3.1168||0.1072|||||||||||||||1.3864|35.913||||||9.944|||280.088|3698.652||894.924|269.026|208.051||49.71||191.13|191.13|6445.7047|238201.0333||195.35|165.6
russ2000_0388|FCN|202503||151.121||||1198.064|||||||||||1.5707|20.7394|2.5391||0.1838|||||||||||||||1.7415|34.855||||||182.556|||261.947|3668.381||898.282|288.337|184.335||61.824||164.08|164.08|5288.1255|434359.3||166.28|164.16
russ2000_0388|FCN|202506||152.831||||1594.279|||||||||||1.5483|21.6852|2.5324||0.3804|||||||||||||||2.1344|32.727||||||353.34|||249.698|3662.887||943.662|301.468|202.204||71.698||161.5|161.5|5777.4899|410405.6333||166.35|168.64
russ2000_0388|FCN|202509||145.967||||1740.13|||||||||||1.4966|20.5536|2.896||0.4397|||||||||||||||2.6025|31.346||||||233.601|||266.05|3693.035||956.167|317.154|199.484||82.818||161.65|161.65|5682.205|320976.2||165.01|163.15
russ2000_0388|FCN|202512|||||||||||||||||1.5825|21.7335|3.0164||||||||||||||||||||||||||||||||||||170.93|170.93|5890.5289|286163.5667|||