russ2000_0618|FARO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0618|FARO|1|Faro Technologies Inc Total Current Assets (Quarterly) (USD)|Faro Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Faro Technologies Inc Inventories (Quarterly) (USD)|Faro Technologies Inc Net PP&E (Quarterly) (USD)|Faro Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Faro Technologies Inc Total Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Current Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Deposits (Quarterly) (USD)|Faro Technologies Inc Book Value (Quarterly) (USD)|Faro Technologies Inc Retained Earnings (Quarterly) (USD)|Faro Technologies Inc Treasury Stock (Quarterly) (USD)|Faro Technologies Inc EV to Revenues|Faro Technologies Inc EV to Earnings|Faro Technologies Inc EV to Free Cash Flow|Faro Technologies Inc EV to Assets (Quarterly)|Faro Technologies Inc PS Ratio|Faro Technologies Inc PE Ratio|Faro Technologies Inc Price to Book Value|Faro Technologies Inc PEG Ratio|Faro Technologies Inc Debt to Equity Ratio|Faro Technologies Inc Dividend Yield|Faro Technologies Inc Shareholder Yield (TTM)|Faro Technologies Inc Percent of Shares Outstanding Short|Faro Technologies Inc Total Receivables (Quarterly) (USD)|Faro Technologies Inc Total Payables (Quarterly) (USD)|Faro Technologies Inc Total Capital Stock (Quarterly) (USD)|Faro Technologies Inc Return on Invested Capital|Faro Technologies Inc Quality Ratio Score|Faro Technologies Inc Momentum Score|Faro Technologies Inc Beta (1Y)|Faro Technologies Inc Sustainable Growth Rate (TTM)|Faro Technologies Inc Institutional Investor Ownership Percentage|Faro Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Faro Technologies Inc Total Employees (Annual)|Faro Technologies Inc EPS Diluted (Quarterly) (USD)|Faro Technologies Inc Shares Outstanding|Faro Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Faro Technologies Inc Ordinary Shares Number (Quarterly)|Faro Technologies Inc Payout Ratio|Faro Technologies Inc Quick Ratio (Quarterly)|Faro Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Faro Technologies Inc Stock Buybacks (Quarterly) (USD)|Faro Technologies Inc Effective Tax Rate (TTM)|Faro Technologies Inc Return on Equity|Faro Technologies Inc Net Income (TTM) (USD)|Faro Technologies Inc Revenue (TTM) (USD)|Faro Technologies Inc Dividend Per Share (Quarterly) (USD)|Faro Technologies Inc Revenue (Quarterly) (USD)|Faro Technologies Inc Gross Profit (Quarterly) (USD)|Faro Technologies Inc SG&A Expense (Quarterly) (USD)|Faro Technologies Inc Pre-Tax Income (Quarterly) (USD)|Faro Technologies Inc Net Income (Quarterly) (USD)|Faro Technologies Inc Net Interest Income (Quarterly) (USD)|Faro Technologies Inc Price (USD)|Faro Technologies Inc Total Return Price (USD)|Faro Technologies Inc Enterprise Value (USD)|Faro Technologies Inc 30-Day Average Daily Volume|Faro Technologies Inc 1 Year Price Returns (Daily)||
russ2000_0618|FARO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0618|FARO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0618|FARO|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3023255814|14.0505902192|91.3|14.0511463845|91.3076923077|14.0033613445|13.9413854352|14.04|14.0264084507|91.3076923077|1.4722513089|91.3181818182|19.4282407407|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.7658730159|30.4393939394|91.3146067416|0|91.311827957|365.217391304|91.311827957|46.8539325843|91.3333333333|91.3076923077|91.3|91.3076923077|91.311827957|91.3157894737|91.3214285714|91.3146067416|91.3|91.3|0|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0132890365|14.0132890365|14.0166389351|14.0384615385|14.0365217391||
russ2000_0618|FARO|6|91|91|91|91|91|91|91|91|0|91|91|86|593|90|567|91|595|563|600|568|91|5730|88|432|91|91|86|89|88|252|264|89|0|93|23|93|178|45|91|90|91|93|76|84|89|90|90|0|93|91|91|91|93|45|602|602|601|598|575||
russ2000_0618|FARO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0618|FARO|199612|||||||||||||||||||||||||||||||||||104||||||||||||||||||||||||||
russ2000_0618|FARO|199703||||||||||||||||||||||||||||||||||6.6667||0.09||||||0.09|||||||5.1||||0.6||||||||
russ2000_0618|FARO|199706||||||||||||||||||||||||||||||||||10||0.07||||||0.07|||||||5.2||||0.7||||||||
russ2000_0618|FARO|199709|39.9|30.6|3.7|0.8|0.6|3.5|3.2|0.3||38|1.9|||||3.1982|||4.2756||0.0237|0||0.3456|5.3|1.5||||||||7.2727||0.11|9.919||9.919||11.2188|0.1017|||||||5.9|3.5|1.7|1.4|0.8||16.38|16.38|132.7732|128576.6667||13.63|12.38
russ2000_0618|FARO|199712|39.5|28.8|4.3|0.8|0.7|2.3|2.2|0.1||38.9|3||3.6812|27.0339||2.0997|4.1356|29.8205|2.545||0|0||0.0459|6.2|1.2||||||||9.4872|111|0.12|9.919||9.919|0|15.9091|0.0942||||3.2|23.5||7.3|4.3|2.4|1.8|1.1||11.63|11.63|67.0103|54236.6667||11.88|12.75
russ2000_0618|FARO|199803|40.9|28.5|4.6|1.1|0.6|2.9|2.9|||40.2|4||3.807|25.4311||2.1242|4.2246|30.4615|2.9764||0.01|0||0.0097|7.7|1.9||9.1216||||9.2229||10||0.1|9.971||9.971|0|12.4828|0.0813|||9.2229|3.6|25.1||6.7|4|2.2|1.6|1||12|12|91.552|63726.6667||11|10.81
russ2000_0618|FARO|199806|38.6|22.4|5.2|1.5|2.4|4.4|4.3|0.1||39.3|-7.5||3.1509|78.3985||2.1528|3.8224|28.125|2.7284||0|0|0|0.0453|10.1|3.8||3.0438|1|||3.0691||10.625||-0.16|11.027||11.027|0|7.5581|0.0038|-0.2||3.0691|1.2|27.6||7.7|4.9|2.8||-1.7||10.56|10.56|81.581|36390||9.56|5.13
russ2000_0618|FARO|199809|35.2|20.5|5.8|1.5|2.3|2.5|2.4|0.1||37.8|-8.8||0.7116|-15.8267||0.3534|1.2292|21.3529|0.8418||0|0|0|0.0566|8.1|2||-2.3018|1|1|1.5083|-2.3172||11.8182||-0.12|11.008|-0.2|11.008|0|11.9167|-0.1302|0.3||-2.3172|-0.9|26.7||5|2.5|3.7|-2.2|-1.3||3.16|3.16|10.681|136890|-72.3077|3.94|3.06
russ2000_0618|FARO|199812|34.6|1.2|6.4|1.5|12.8|3.7|3.6|0.1||45.4|-1.9|0.2|1.5684|8.8024|-4.4012|0.8785|1.5469|8.1633|1.0746|0.3184|0.0066|0|0.2725|0.109|9|2.9|0|12.1107|1|1|2.0051|12.1528||11.2813|190|0.67|11.008|0|11.008|0|2.8333|-0.1525|-0.5||12.1528|4.9|27.5||8.1|4.8|4.7|8.7|6.9||4|4|20.1195|36176.6667|-64.9425|5.75|5.5
russ2000_0618|FARO|199903|34.2|1|7.6|1.5|12.3|3.8|3.5|0.3||44.4|-3.1||2.2689|25.5767|-6.3669|1.4858|2.1862|11.7347|1.4842|0.4577|0.0068|0|-0.6361|0.094|8.8|2.9||6.7275|1|2|2.2678|6.76||11||-0.1|11.3435||11.3435|0|2.8|-0.1167|||6.76|2.8|27.7045||6.9045|4.2045|3.9|-1.2|-1.1||6.38|6.38|66.4804|28020|-47.8022|4.88|5.41
russ2000_0618|FARO|199906|34.8||8|1.5|11.9|4.6|4.6|||43.9|-3.2||2.1755|13.1901|-5.4298|1.1694|1.97|18.3103|1.3413|0.0572|0|0|-0.3879|0.0418|9.1|4||10.1703|2|2|1.8941|10.1992||11||-0.01|||11.3435|0|1.9783|-0.0282|-0.1|14|10.1992|4.3|28.6159||8.6114|5.2114|4|-0.3|-0.2||5|5|58.8534|14533.3333|-51.9575|4.13|4.63
russ2000_0618|FARO|199909|30.2|12.3|8.3|1.5|11.4|5.1|5.1|||42.4|-4.9|0.2|1.6847|6.8444|-11.2116|0.562|1.6509|8.3902|1.0336|0.0608|0|0|-1.2823|0.0424|7.9|4.5|0|9.0909|2|2|1.9889|9.1164||11.3333||-0.15|||11.008|0|3.9608|-0.1636|0.1|22|9.1164|3.9|30.6159||7|3.6|4.3|-2.2|-1.7||3.44|3.44|45.374|15603.3333|31.25|3|3.03
russ2000_0618|FARO|199912|30.3202|13.1314|6.1994|1.6681|5.9791|5.5046|5.4503|0.0543||36.5993|-9.3077|0.1506|0.7098|-2.7303|-8.6922|0.4795|1.0929|5.4878|0.7357||0|0|-0.0724|0.0401|9.8128|2.2004|0.0111|-17.3344|2|6|0.9002|-17.3833||10.8149|217|-0.4|||11.354|0|4.2097|-0.1974|-0.0241|14.1762|-17.3833|-7.3948|33.1217||10.6057|5.8448|4.9141|-4.9163|-4.3948||2.94|2.94|18.8946|45883.3333|-25.4237|2.94|3.75
russ2000_0618|FARO|200003|32.0649|13.3841|6.9391|1.6095|5.2854|6.282|6.2141|0.0679||35.5594|-9.7252|0.1506|0.7594|-4.9835|412.3691|0.7995|1.083||1.4363||0|0|0.0676|0.011|10.5491|2.8459|0.0111|-16.5201|2|2|-0.1631|-16.5445||10.4392||-0.04|11.354||11.354|0|3.8514|-0.0442|-0.0042||-16.5445|-6.7124|36.0669||9.8498|5.9094|4.9569||-0.4176||4.06|4.06|39.4376|55566.6667|-36.7925|3.13|2.75
russ2000_0618|FARO|200006|31.1339|11.1913|6.7731|1.7323|4.9631|6.8735|6.8115|0.062||36.0952|-9.1338|0.1506|0.652|-3.9264|31.7609|0.5411|0.9064||0.9196||0|0|0.3823|0.0001|11.9248|2.9192|0.0111|-15.2168|2|1|0.9785|-15.2168||11.828||0.05|11.0207||11.0207|0|3.3937|0.0473|0||-15.2168|-5.921|38.3788||10.9233|6.9267|4.7815|0.7365|0.5914||3.13|3.13|19.3154|14723.3333|-48.2353|3.28|3.56
russ2000_0618|FARO|200009|29.3325|13.0417|6.1785|1.66|4.4436|6.3958|6.2299|0.1659||35.1001|-9.4942|0.1506|1.0993|-8.5797|93.9919|0.9472|1.4842||1.4686||0|0|-0.0541|0.0032|8.6338|2.2375|0.0111|-12.3318|2|3|-0.349|-12.3318||12.0129||-0.03|11.0207||11.0207|0|3.4792|-0.037|0||-12.3318|-4.5814|40.1898||8.811|5.6141|4.746|-0.2753|-0.3604||4.75|4.75|41.8183|23010|21.875|4|3.88
russ2000_0618|FARO|200012|32.2819|14.248|6.3643|1.8023|4.0553|8.7438|8.6092|0.1346||35.9555|-9.2681|0.1506|0.4981|476.8845|6.8534|0.4216|0.9201|837.0536|0.9419||0.0005|0|-0.0868|0.0019|10.353|2.9654|0.0111|0.1102|3|7|0.3407|0.1102||9.3279|232|0.0236|11.0252||11.0252|0|2.8575|0.0204|-0.021||0.1102|0.0395|40.4529||10.8689|7.2541|5.4357|0.4206|0.2261||3|3|20.0204|11876.6667|40.9091|3.75|3.09
russ2000_0618|FARO|200103|30.9608|13.9244|6.7267|1.7621|3.5674|8.1451|8.0208|0.1243||34.0964|-10.3954|0.1506|0.2617|-20.3716|3.1096|0.3232|0.725|627.7902|0.7302||0|0|-0.161|0.0091|8.9223|3.1784|0.0111|-1.895|3|5|1.3818|-1.8952||11.2726||-0.1|11.0307||11.0307|0|2.8484|-0.1046|-0.0234|-190.4882|-1.8952|-0.6702|39.0087||8.4055|4.966|4.8122|-1.1125|-1.1273||2.5|2.5|12.0225|9313.3333|-25|2.6|2.67
russ2000_0618|FARO|200106|26.0513|10.0132|6.1316|1.7861|3.1547|6.3528|6.2077|0.1452||32.0461|-11.9787|0.1506|0.4065|-6.9881|4.3888|0.5177|0.7719||0.8735||0|0|-0.1485|0.0156|7.9444|2.3946|0.0111|-8.2074|3|5|0.9184|-8.2082||11.3092||-0.14|11.0307||11.0307|0|2.8928|-0.1456|0|-10.8971|-8.2082|-2.8449|36.3505||8.2651|4.8013|5.2831|-1.5981|-1.5833||2.71|2.71|15.8585|4100|-1.2174|2.41|2
russ2000_0618|FARO|200109|28.4204|10.7847|6.2525|1.7228|2.9363|6.921|6.5004|0.4207||31.9856|-12.6777|0.1506|0.3041|-3.4513|10.4285|0.2824|0.58||0.6574||0.0231|0|-0.9124|0.0082|9.4512|2.1961|0.0111|-9.3666|3|3|1.2927|-9.4084||11.6506||-0.06|11.0707||11.0707|0|3.113|-0.0821|0|-14.9688|-9.4084|-3.1835|35.9564||8.4169|5.3005|4.8361|-0.479|-0.699||1.9|1.9|11.0555|17306.6667|-62.6994|1.5|2.12
russ2000_0618|FARO|200112|29.417|11.9831|5.5758|1.5467|2.6328|7.3177|7.1138|0.2038||32.3365|-12.1161|0.1506|0.4725|-4.4808|-6.7849|0.3218|0.6724||0.7901||0.0008|0|-0.1216|0.0375|9.3856|2.9373|0.0111|-8.5166|3|2|2.2932|-8.5566||11.1339|235|0.05|11.0353||11.0353|0|3.0038|0.0959|-0.0016|-13.6356|-8.5566|-2.848|36.1217||11.0341|6.7498|4.3175|0.6833|0.5616||2.24|2.24|15.2237|16270|-20|2.8|2.73
russ2000_0618|FARO|200203|27.1921|8.5951|7.9152|1.7353|11.6067|9.7798|9.6392|0.1407||32.3166|-13.7689|0.1506|0.4941|-6.478|-11.8565|0.5191|0.8603||0.9385|-0.0219|0.0007|0|-0.0085|0.0005|9.0335|4.4162|0.0119|-10.3123|3|4|1.6131|-10.362||11.7443||-0.14|11.8853||11.8853|0|1.8288|-0.1386||-12.1979|-10.362|-3.3735|36.4378||8.7216|4.893|4.798|-1.613|-1.6528||2.56|2.56|21.8534|8713.3333|16|2.5|2.24
russ2000_0618|FARO|200206|25.5421|6.8655|7.8592|1.9928|11.5291|8.9111|8.6418|0.2693||31.3265|-15.775|0.1506|0.4147|-3.2072|-5.4264|0.3026|0.4717||0.6297|-0.0167|0.0008|0|-0.0346|0|9.4696|3.5062|0.0119|-11.803|3|4|2.2562|-11.8627||11.8008||-0.17|11.8853||11.8853|0|1.8902|-0.2042||-11.082|-11.8627|-3.7963|38.2892||10.1166|4.9089|5.5852|-2.0089|-2.0061||1.6|1.6|11.7774|5146.6667|-26.8382|1.65|1.84
russ2000_0618|FARO|200209|27.2894|7.7148|8.059|2.1584|11.3883|10.9914|10.483|0.5084||31.4465|-15.703|0.1506|0.3058|-3.5579|-3.7035|0.2536|0.4658||0.5922||0.0469|0|-1.7441|0.002|10.5249|4.9096|0.0119|-9.3549|3|4|2.1213|-9.4889||11.9081||0.01|11.8907||11.8907|0|1.7399|0.0092||-4.9397|-9.4889|-3.0253|41.9771||12.1047|6.552|5.1113|0.0557|0.072||1.43|1.43|11.7103|9880|-18.3246|1.48|2.09
russ2000_0618|FARO|200212|29.9667|5.4612|9.1269|2.0179|11.5425|11.8111|11.6282|0.1829||33.3836|-14.1317|0.1506|0.3896|-8.4892|-6.2568|0.3786|0.5244||0.7185||0.0029|0|0.5705|0.0041|14.2362|4.7812|0.0119|-6.2036|3|6|1.8657|-6.2669||11.9034|291|0.13|11.8917||11.8917|0|1.6939|0.0997||-11.6764|-6.2669|-2.0156|46.0534||15.1105|8.59|6.2822|1.7614|1.5713||1.89|1.89|16.3541|4613.3333|-15.1786|2.83|2.7
russ2000_0618|FARO|200303|31.7712|6.8155|10.6449|2.1928|11.4669|12.0801|11.4963|0.5838||34.591|-13.6423|0.1506|0.4774|251.5454|-3.4991|0.6821|0.5656|312|0.8193||0.044|0|-0.8597|0|13.5551|4.5216|0.0119|0.3807|3|7|2.1115|0.3881||12.0966||0.04|11.9004||11.9004|0|1.7719|0.0317|-0.0201|65.7725|0.3881|0.1266|50.736||13.4043|7.5047|5.5795|0.5616|0.4894||3.12|3.12|21.9862|16096.6667|-15.4412|4.47|6.38
russ2000_0618|FARO|200306|32.0638|5.1545|11.8433|2.2278|11.4081|12.2669|11.2349|1.032||34.7947|-12.0843|0.1506|1.5563|21.9425|-19.6036|1.7208|1.6409|708|2.4357||0.044|0|-0.7561|0.0805|14.1747|4.5289|0.012|10.8429|3|10|2.3203|11.1474||12.7214||0.12|11.9501||11.9501|0|1.7205|0.1051|-0.3177|11.6428|11.1474|3.6907|56.8629||16.2435|10.0604|6.8905|1.7984|1.558||7.08|7.08|78.9602|103356.6667|276.5957|10.4|11.5
russ2000_0618|FARO|200309|37.2788|5.9108|12.628|2.4156|11.4528|11.674|10.0329|1.641||39.4732|-8.7504|0.1506|2.2888|21.0493|-182.9555|2.8613|2.6169|22.8727|3.8562||0.001|0|-0.5078|0.8665|17.7316|4.6336|0.0121|19.4911|3|10|1.8867|20.0146||12.9461||0.26|12.1||12.1|0|2.3565|0.1853|-0.4319|12.4733|20.0146|6.9526|63.9422||19.184|11.0309|6.7119|3.822|3.3339||12.58|12.58|146.3483|241660|779.7203|24.06|25.95
russ2000_0618|FARO|200312|66.5774|33.4621|14.7718|2.7534|11.4394|12.9928|12.7078|0.2849||68.9211|-5.8539|0.1506|4.0959|36.6466|-327.4151|3.7033|4.8994|46.3273|7.0258||0.0016|0|-7.1886|8.6178|16.313|4.7135|0.0135|19.2989|3|10|3.2712|19.6003||13.383|341|0.22|13.479||13.479|0|3.9169|0.2335|-23.7082|12.2681|19.6003|8.2777|71.786||22.9543|13.6697|8.2757|3.2532|2.8964||24.98|24.98|261.9033|623436.6667|1234.0314|29.83|27.81
russ2000_0618|FARO|200403|66.3484|32.9403|16.8686|3.2027|11.3529|10.6761|10.2075|0.4686||71.4408|-3.0055|0.1506|3.8896|26.2111|86.2095|3.395|4.1022|35.9844|4.4387|0.0032|0.0014|0|-7.9047|5.8221|14.2405|3.8517|0.0136|21.0603|3|10|6.3031|21.3392||14.0801||0.2|13.5551||13.5551|0|4.6222|0.1885|-0.175|14.8168|21.3392|10.6364|79.4067||21.025|13.464|8.13|3.614|2.848||22.99|22.99|279.2175|523473.3333|744.5833|17.78|26.74
russ2000_0618|FARO|200406|73.4646|32.866|19.9541|3.4157|11.3602|11.9471|11.2359|0.7112||80.067|1.0971|0.1506|3.6412|24.634|99.3517|3.5288|3.9443|32.1|4.3922|0.0037|0.0016|0|-6.9805|4.2538|17.8344|4.4849|0.014|22.2198|3|10|8.2994|22.3635||14.1542||0.29|13.9244||13.9244|0|4.5124|0.2797|-0.9148|15.2385|22.3635|13.1809|87.2401||24.0768|15.2279|8.866|4.8625|4.1026||25.67|25.67|289.1326|434300|259.1608|23.53|20.57
russ2000_0618|FARO|200409|77.2619|35.2602|21.5291|3.6663|11.3759|12.5384|11.2951|1.2433||81.9471|4.1625|0.1506|2.8263|19.235|106.5852|2.6286|3.1256|20.6082|3.4884|0.0923|0.0016|0|-8.6595|5.3382|17.8218|4.1058|0.014|18.8579|3|9|7.7915|18.8856||13.9318||0.22|13.9378||13.9378|0|4.6996|0.2296|-0.0322|16.608|18.8856|12.912|91.4321||23.376|14.757|9.02|3.755|3.065||20.34|20.34|246.5662|107403.3333|73.2111|24.85|27.2
russ2000_0618|FARO|200412|80.986|38.842|16.378|4.015|11.645|15.919|15.3|0.619||89.159|9.077|0.151|4.2819|26.5769|118.7345|3.7763|4.6477|34.0215|5.2062|0.4762|0.0028|0|-0.2785|3.3666|22.484|4.736|0.014|19.0322|3|4|5.201|19.0667||14.3593|453|0.34|13.9641||13.9641|0|4.0082|0.3339|-0.049|2.3409|19.0667|14.9306|97.0198||28.542|16.547|11.616|3.058|4.915||31.18|31.18|391.502|152300|25.4063|28.84|26.45
russ2000_0618|FARO|200503|81.938|34.986|19.215|4.803|20.262|18.591|17.465|1.126||95.344|12.546|0.151|2.9334|19.2966|58.7525|2.6339|3.3501|21.9048|3.6249|0.3419|0.0074|0|-0.3963|5.7552|23.515|7.576|0.014|18.5461|3|4|4.1173|18.6043||14.408||0.24|14.2044||14.2044|0|3.3496|0.2416|-0.209|2.617|18.6043|15.5516|103.6118||27.617|17.343|11.133|4.294|3.469||23.54|23.54|284.5971|199383.3333|10.7641|26.85|27.82
russ2000_0618|FARO|200506|80.082|25.74|22.568|5.116|20.489|17.365|15.932|1.433||94.858|14.458|0.151|3.2773|27.1398|58.4661|3.2312|3.6078|24.8165|3.9211|0.6656|0.0011|0|-0.0959|8.4476|25.94|4.807|0.014|15.0908|3|5|2.1263|15.1357||14.7077||0.13|14.2426||14.2426|0|3.2438|0.1365|-0.082|-0.2175|15.1357|13.361|110.43||30.895|18.39|13.726|2.225|1.912||27.26|27.26|339.5712|147830|6.664|23.68|20.66
russ2000_0618|FARO|200509|82.157|21.949|26.069|5.849|20.93|18.217|16.406|1.811||97.831|17.073|0.151|2.2367|19.4678|-217.9149|2.1659|2.4875|20.5806|2.8742||0.0037|0|-0.161|14.7996|28.424|6.355|0.014|14.0129|3|3|1.3351|14.06||14.5278||0.18|14.0041||14.0041|0|3.0704|0.1916|-0.053|-2.8601|14.06|12.911|119.652||32.598|17.685|11.8|2.975|2.615||19.49|19.49|247.0026|192863.3333|-7.46|20.76|19.02
russ2000_0618|FARO|200512|87.427|25.768|28.65|6.064|20.969|23.788|22.808|0.98||98.86|17.256|0.151|2.3076|31.8364|-39.8487|2.1231|2.4953|22.5169|3.043||0.0034|0|-0.1555|21.9363|28.654|12.301|0.014|8.5589|3|2|-1.0886|8.5904||14.9333|657|0.01|14.2909||14.2909|0|2.3861|0.0291|-0.058|17.3671|8.5904|8.179|125.591||34.481|19.514|16.154|0.404|0.183||20|20|276.1116|221683.3333|-36.0766|15.93|15.99
russ2000_0618|FARO|200603|83.07|22.288|27.392|6.238|22.643|19.783|17.167|2.616||100.12|17.752|0.151|1.386|35.0433|-21.0284|1.5215|1.6278|24.9286|2.018||0.0036|0|-0.1049|16.375|28.011|5.75|0.014|5.3244|3|2|-2.8578|5.3448||14.515||0.03|14.3415||14.3415|0|2.93|0.0088||16.154|5.3448|5.206|130.03||32.056|18.835|15.898|0.605|0.496||14.25|14.25|174.073|326250|-40.5822|15.19|15.03
russ2000_0618|FARO|200606|89.58|22.707|26.451|6.829|23.375|25.537|21.891|3.646||102.937|18.606|0.151|1.2185|51.4594|-12.2806|1.6611|1.4182|34.2857|1.8016||0.0032|0|-0.0152|14.8413|34.497|7.711|0.014|4.1797|3|1|-2.3711|4.1922||14.2167||0.06|14.3507||14.3507|0|2.6131|0.0651|-0.001|17.4562|4.1922|4.147|137.177||38.042|22.562|18.74|1.04|0.853||16.43|16.43|158.4447|255903.3333|-53.9701|16.13|17.61
russ2000_0618|FARO|200609|94.979|24.738|26.132|6.76|23.107|28.528|24.452|4.076||105.53|21.795|0.151|1.8607|52.8859|-55.3305|1.8624|2.05|69.0357|2.697||0.001|0|-0.0218|8.0823|36.866|9.264|0.014|4.6579|3|3|-1.4451|4.6717||14.4955||0.22|14.3689||14.3689|0|2.5194|0.2109|0.001|17.9242|4.6717|4.721|142.944||38.365|22.244|16.116|3.703|3.189||19.09|19.09|255.2394|86930|-7.6355|19.04|22.18
russ2000_0618|FARO|200612|102.681|31.479|23.429|6.845|23.487|33.221|28.989|4.232||111.055|25.452|0.151|2.1146|38.6112|210.7842|2.1934|2.3141|75.0938|3.0976||0.0018|0|-0.1243|3.1692|42.706|11.182|0.014|7.8832|4|6|0.0068|7.9035||15.0444|641|0.25|14.4647||14.4647|0|2.5591|0.2308|-0.463|16.162|7.9035|8.196|152.405||43.942|25.817|19.082|4.428|3.658||24.04|24.04|302.2645|112756.6667|14.7501|24.78|26.99
russ2000_0618|FARO|200703|103.16|33.081|21.796|6.77|23.615|27.798|22.834|4.964||117.623|28.651|0.151|2.573|35.8652|70.3139|2.6878|2.7519|51.4107|3.8127|0.3675|0.0018|0|-0.3921|3.59|40.053|8.234|0.015|10.1193|3|10|0.6264|10.1421||14.5364||0.22|14.6771||14.6771|0|3.2029|0.2022|-1.224|17.4144|10.1421|10.898|160.638||40.289|23.836|17.327|4.025|3.198||28.87|28.87|392.1405|144966.6667|99.0661|31.98|33.19
russ2000_0618|FARO|200706|115.778|40.234|22.318|6.867|23.81|33.044|27.272|5.772||126.985|34.437|0.151|2.8717|27.5293|52.9206|2.7234|3.0546|43.0667|4.2014|0.3928|0.0012|0|-0.7938|2.9252|44.959|9.571|0.015|14.0063|4|10|0.893|14.0313||14.8359||0.39|14.9371||14.9371|0|3.1238|0.3693|-2.132|18.1945|14.0313|15.831|170.175||47.579|29.224|19.517|7.196|5.786||31.86|31.86|461.309|178223.3333|153.1029|37.23|40.21
russ2000_0618|FARO|200709|178.993|98.189|26.44|7.048|24.477|38.333|32|6.333||186.281|35.142|0.151|3.6529|47.6428|46.8981|2.831|3.834|41.0185|5.211|0.1436|0.0012|0|-8.0194|8.8844|44.554|9.811|0.017|10.2926|3|10|-0.227|10.307||17.625||0.04|16.6219||16.6219|0|4.4607|0.0134|-55.053|25.6724|10.307|13.347|176.331||44.521|26.456|21.603|2.308|0.705||44.15|44.15|621.6345|232500|124.7461|28.76|27.02
russ2000_0618|FARO|200712|196.6|103.173|29.1|7.527|25.087|49.04|41.654|7.386||194.499|43.545|0.151|1.9915|19.2419|22.9858|1.4295|2.3767|31.1111|2.411|0.1656|0.0001|0|-12.941|8.0733|54.767|12.45|0.017|12.2706|4|8|0.1977|12.284||16.7508|780|0.52|16.6041||16.6041|0|3.7917|0.4951|-0.012|21.4577|12.284|18.093|191.617||59.228|35.527|23.195|9.507|8.404||27.18|27.18|351.1547|206573.3333|19.0275|23.88|32.75
russ2000_0618|FARO|200803|201.473|102.646|37.022|7.625|26.487|46.237|38.088|8.149||203.283|46.924|0.151|2.1477|22.7408|22.4808|1.6654|2.5692|27.113|2.6462|0.2424|0.0003|0|-11.0487|7.4225|48.146|12.997|0.017|11.0167|4|9|-0.0224|11.0255||16.7389||0.2|16.6175||16.6175|0|3.959|0.1889|-0.08|21.6827|11.0255|18.273|197.418||46.09|27.706|20.074|4.321|3.378||31.18|31.18|411.5342|249250|8.1343|35.24|28.67
russ2000_0618|FARO|200806|200.079|94.522|38.14|8.148|29.257|42.012|33.64|8.372||209.893|53.289|0.151|1.7748|17.1966|19.582|1.287|2.2683|23.2348|2.2283|0.4428|0.0002|0|-13.1625|11.5288|52.819|9.037|0.017|10.2299|4|5|0.3347|10.2352||16.7845||0.38|16.6341||16.6341|0|4.3799|0.4001|0|21.5252|10.2352|18.852|207.588||57.749|36.239|24.09|7.887|6.365||25.17|25.17|350.3808|179150|-17.5794|23.7|23.62
russ2000_0618|FARO|200809|200.252|102.53|37.237|9.509|28.413|43.394|35.481|7.913||209.393|55.299|0.151|1.1158|11.7435|28.6627|0.9365|1.6083|16.6967|1.6201|0.4696|0.0001|0|-0.033|11.2961|45.354|9.526|0.017|10.042|4|3|0.3975|10.0454||16.7311||0.12|16.6539||16.6539|0|4.168|0.1512|-0.048|16.7919|10.0454|20.158|212.162||49.095|29.009|21.996|2.511|2.011||20.37|20.37|236.7249|161006.6667|-39.6312|15.17|14.39
russ2000_0618|FARO|200812|202.076|105.459|33.444|14.136|27.531|47.006|38.846|8.16||212.308|57.497|0.246|0.72|13.4708|18.4952|0.7248|1.2072|13.541|1.2191|0.3525|0.0562|0|-0.8307|6.3766|49.713|12.801|0.017|6.6985|4|6|1.4711|6.7769||16.6826|959|0.13|16.7414||16.6539|0|3.9945|0.1829|0.131|24.0087|6.7769|13.952|209.249||56.315|32.272|22.999|3.641|2.198||16.86|16.86|152.7516|105190|-44.9601|15.02|11.89
russ2000_0618|FARO|200903|173.659|94.202|33.584|14.608|27.017|34.825|27.42|7.405||194.941|50.913|9.075|0.6721|32.7908|-683.79|0.5693|1.1469|61.0909|1.1542||0|0|3.9624|7.1942|30.701|5.023|0.017|1.9144|4|4|1.5061|1.9368||16.2274||-0.41|16.7533|-8.829|16.6539|0|4.5552|-0.377|8.829|32.3898|1.9368|3.989|194.608||31.449|16.26|19.123|-8.139|-6.585|0.155|13.44|13.44|130.8024|121940|-52.9909|15.16|15.43
russ2000_0618|FARO|200906|170.813|91.763|29.58|14.893|27.42|32.251|24.989|7.262||195.282|48.809|9.075|0.9321|-37.5928|-138.2544|0.7402|1.4037|74.7727|1.4137||0|0|3.4296|7.546|32.901|4.471|0.017|-2.1668|4|4|1.4666|-2.1922||16.0693||-0.13|16.0837|0|16.0837|0|4.9888|-0.1705|0|4.4776|-2.1922|-4.48|171.375||34.516|19.364|18.262|-2.703|-2.104|0.032|15.53|15.53|181.3898|107223.3333|-40.756|17.7|17.01
russ2000_0618|FARO|200909|173.055|92.38|28.212|14.406|28.021|33.06|26.032|7.028||197.082|47.537|9.075|1.0328|-23.6911|40.1624|0.7992|1.6018||1.3763||0|0|3.2287|4.0777|35.697|5.46|0.017|-3.8024|4|4|1.4191|-3.8474||16.0938||-0.08|16.1023|0|16.1023|0|4.92|-0.0871|-0.045|15.974|-3.8474|-7.764|157.993||35.713|19.602|17.64|-2.039|-1.273|0.028|17.18|17.18|176.9956|62191.1333|-15.6603|15.46|19.51
russ2000_0618|FARO|200912|180.079|100.064|26.582|13.738|27.919|39.112|31.866|7.246||196.598|46.915|9.075|1.5698|-24.5552|-109.8904|1.1024|2.1767||1.7272||0.0732|0|1.6987|4.4084|42.944|9.214|0.017|-5.1744|4|6|1.7096|-5.3111||16.1068|734|-0.04|16.1151|0|16.1151|0|4.4878|-0.0494|-0.038|-4.174|-5.3111|-10.582|147.704||46.026|25.483|18.529|2.723|-0.62|0.023|21.44|21.44|248.0226|69566.6667|41.7266|18.07|23.94
russ2000_0618|FARO|201003|182.965|103.317|25.811|14.647|26.667|42.457|35.409|7.048||196.333|48.98|9.075|2.3273|-163.4031|70.0377|1.3227|2.9082||2.1842||0.0209|0|0.2903|4.3826|40.55|9.576|0.017|-0.9677|4|8|2.1945|-0.986||16.2672||0.13|16.1348||16.1348|0|4.063|0.1523|-0.275|327.9481|-0.986|-1.933|158.524||42.269|25.391|17.482|2.867|2.064|-0.008|25.75|25.75|343.7452|88416.6667|91.5923|25.21|23.91
russ2000_0618|FARO|201006|186.159|106.914|27.184|14.255|25.457|42.121|34.978|7.143||197.619|50.816|9.075|1.4363|97.0957|32.3003|0.8132|2.062|155.9167|1.665||0|0|-0.1477|5.2058|40.348|9.701|0.017|1.0026|5|8|2.3114|1.0215||16.3206||0.11|16.1594||16.1594|0|4.2101|0.1865|-0.088|67.9079|1.0215|2.008|169.713||45.705|27.088|18.055|2.706|1.837|0.024|18.71|18.71|227.685|97603.3333|21.459|20.57|18.34
russ2000_0618|FARO|201009|196.157|109.61|28.395|14.582|26.595|46.131|36.677|9.454||206.016|53.144|9.075|1.4381|43.2923|19.0648|0.963|2.0729|182|1.7761||0|0|-0.1186|3.4352|43.218|8.083|0.017|2.7708|5|6|2.3928|2.8224||16.2707||0.14|16.1619||16.1619|0|4.1669|0.1173|-0.017|52.1498|2.8224|5.609|179.286||45.286|26.383|18.908|3.426|2.328|0.036|21.81|21.81|244.0682|61836.5|30.7002|24.14|25.97
russ2000_0618|FARO|201012|208.312|115.708|28.242|15.24|26.219|53.542|45.498|8.044||212.477|57.983|9.075|2.2282|37.6548|27.2559|1.5667|2.8536|94.9412|2.4712||0|0|-0.2639|2.1584|56.317|13.163|0.017|5.3856|6|8|2.3027|5.4844||16.5845|781|0.3|16.2141||16.2141|0|3.7809|0.3|-1.025|22.1386|5.4844|11.068|191.775||58.515|34.536|23.01|5.216|4.839|0.019|32.84|32.84|399.4899|52071.7333|48.9593|30.32|35.65
russ2000_0618|FARO|201103|215.716|118.269|36.932|15.734|27.144|53.328|44.431|8.897||221.701|61.227|9.075|2.565|43.3062|49.4129|1.9284|3.1967|59.8676|2.8597||0|0|-0.1201|3.0801|47.533|10.292|0.017|5.8979|5|8|2.0973|5.9213||16.5988||0.2|16.3387||16.3387|0|3.7317|0.1943|-2.529|22.2807|5.9213|12.247|202.072||52.566|30.272|20.742|4.41|3.243|-0.003|40|40|491.9055|114908.1|52.8153|43.17|44.76
russ2000_0618|FARO|201106|229.116|122.331|44.742|16.304|27.277|55.083|45.487|9.596||234.549|65.459|9.075|2.6821|40.5179|51.7056|2.0485|3.2884|58.4533|2.9781|0.0809|0|0|-0.9914|4.2287|46.951|11.325|0.017|6.8275|6|9|2.023|6.8275||16.8459||0.25|16.6168||16.576|0|3.7215|0.2555|-4.346|21.7747|6.8275|14.643|216.078||59.711|33.516|22.226|5.667|4.233|0.037|43.8|43.8|541.9779|120488.2|100.9872|40.76|37.97
russ2000_0618|FARO|201109|234.371|119.34|49.299|16.075|25.976|56.297|46.196|10.101||238.328|71.889|9.075|1.9955|21.6026|88.5005|1.3744|2.5552|35.7528|2.3599|0.0583|0|0|-1.6694|5.4714|50.67|12.038|0.017|8.4199|6|10|2.5892|8.4199||16.8493||0.38|16.6273||16.6267|0|3.6802|0.38|-0.852|23.4845|8.4199|18.744|235.599||64.807|36.389|21.12|9.204|6.429|0.017|31.55|31.55|431.1746|101135.5667|46.5009|41.78|48.45
russ2000_0618|FARO|201112|251.487|129.537|49.934|16.233|25.459|64.893|53.948|10.945||247.898|81.36|9.075|2.7187|27.3219|-300.2942|2.042|3.2432|40.8053|3.1883|0.1741|0|0|-1.191|3.9442|57.512|16.078|0.017|10.1203|6|10|2.4442|10.1203||17.1076|885|0.56|16.7009||16.7009|0|3.4672|0.56|-1.423|26.2672|10.1203|23.377|254.164||77.08|43.512|24.835|12.424|9.472|0.013|46|46|640.5276|70643.6|44.6984|54.28|55.46
russ2000_0618|FARO|201203|260.375|138.581|56.342|15.98|25.752|59.835|48.709|11.126||263.098|88.11|9.075|3.3197|31.5592|253.7588|2.6273|3.8472|42.3237|3.9262|0.3998|0|0|-1.2066|3.7452|48.731|11.491|0.018|11.1499|6|10|2.3527|11.1499||17.163||0.39|16.9213||16.9213|0|3.8455|0.39|-5.288|25.2308|11.1499|26.884|266.827||65.229|37.186|22.666|8.661|6.75|0.088|58.33|58.33|843.748|132872.8667|59.2583|55.98|46.13
russ2000_0618|FARO|201206|263.847|139.737|54.057|16.139|25.009|59.121|48.545|10.576||266.274|92.844|9.075|2.283|20.9371|101.2249|1.7621|2.814|26.4114|2.8421|0.2527|0|0|-1.1045|5.9485|53.246|11.743|0.018|10.9527|6|8|2.2808|10.9527||17.1401||0.28|16.9463||16.9463|0|3.9753|0.28|-0.313|25.5276|10.9527|27.385|273.878||66.762|37.06|23.975|6.483|4.734|0.013|42.08|42.08|609.1712|123980.4667|13.0202|43.03|39.45
russ2000_0618|FARO|201209|266.329|145.494|53.348|15.837|25.244|56.349|45.376|10.973||272.866|96.519|9.075|2.0471|22.5656|70.6024|1.6882|2.5752|26.3478|2.6303|0.3173|0|0|-1.0738|4.8575|51.014|9.606|0.018|9.5575|6|5|2.5079|9.5575||17.0941||0.21|16.9715||16.9715|0|4.3307|0.21|-0.506|24.5782|9.5575|24.629|269.805||60.734|32.304|21.42|5.087|3.673|0.018|41.32|41.32|560.6536|115625.6|27.3491|40.2|35.28
russ2000_0618|FARO|201212|288.078|158.223|48.894|15.344|25.864|68.071|55.682|12.389||282.736|104.358|9.075|1.6686|19.4536|24.8623|1.2753|2.228|23.8681|2.1831|0.8885|0|0|-1.0175|4.4753|62.559|15.299|0.018|8.6272|6|3|1.9788|8.6272||17.0708|961|0.46|16.9736||16.9736|0|3.9651|0.46|-0.055|25.6738|8.6272|22.998|273.395||80.67|43.069|25.45|10.711|7.841|0.013|35.68|35.68|450.2057|99202.1333|-24.3089|33.21|42.35
russ2000_0618|FARO|201303|292.465|169.589|50.024|14.461|25.671|64.501|52.054|12.447||288.757|108.933|9.075|2.0622|27.4711|24.8704|1.6192|2.6621|35.5656|2.5537||0|0|-0.529|2.8635|53.721|11.839|0.018|7.5786|6|3|1.0504|7.5786||17.1769||0.27|17.0913||17.0913|0|4.29|0.27|-3.049|25.3237|7.5786|20.822|273.536||65.37|36.825|24.165|5.602|4.574|0.015|43.39|43.39|563.7879|157417.7667|-21.1242|38.79|37.42
russ2000_0618|FARO|201306|293.547|176.301|47.781|14.297|25.908|59.922|47.41|12.512||293.984|112.563|9.075|1.5157|20.4012|14.4186|1.1367|2.1393|27.1885|2.0231||0|0|-0.63|3.5565|51.717|8.474|0.018|7.0194|6|3|0.3774|7.0194||17.173||0.21|17.108||17.108|0|4.8095|0.21|-0.035|25.3096|7.0194|19.719|275.103||68.329|36.926|24.542|5.001|3.631|0.019|33.82|33.82|414.5916|196352.7333|-20.6459|36.73|37.13
russ2000_0618|FARO|201309|304.633|181.9|48.973|14.335|27.097|62.755|49.866|12.889||303.899|117.607|9.075|1.9318|25.5992|14.9769|1.4723|2.5758|36.7913|2.4075||0|0|-0.4603|3.1749|52.939|9.226|0.018|7.3108|6|4|0.8525|7.3108||17.1854||0.29|17.1149||17.1149|0|4.7094|0.29|-0.183|25.0044|7.3108|21.088|282.559||68.19|38.821|23.641|6.805|5.042|0.017|42.17|42.17|531.457|74519.6667|-4.3694|47.5|54.54
russ2000_0618|FARO|201312|324.119|189.624|48.94|16.451|27.47|75.546|60.953|14.593||315.95|125.867|9.075|2.7949|37.7722|23.3498|2.0752|3.446|46.64|3.1972||0|0|-0.5433|2.0637|66.309|16.571|0.018|7.2405|7|8|0.95|7.2405||17.3902|1078|0.48|17.1881||17.1881|0|4.1989|0.48|-2.177|25.4764|7.2405|21.509|291.784||89.895|49.321|29.941|11.454|8.262|0.014|58.3|58.3|789.7129|130780.0333|69.7755|51.72|57.54
russ2000_0618|FARO|201403|322.952|187.71|50.238|16.942|27.609|68.493|53.644|14.849||323.77|130.845|9.075|2.378|33.119|25.0274|1.85|3.0354|42.704|2.7963|7.6658|0|0|-0.4395|2.5913|64.739|10.412|0.018|7.1775|6|8|2.508|7.1775||17.3644||0.29|17.2336||17.2336|0|4.706|0.29|-1.619|27.1503|7.1775|21.911|299.788||73.374|40.083|25.846|6.817|4.976|0.017|53|53|693.8598|127629.3333|23.3905|39.9|42.52
russ2000_0618|FARO|201406|334.987|194.831|53.302|17.884|27.707|75.455|60.063|15.392||331.43|137.171|9.075|2.0814|26.5101|42.0622|1.6033|2.7146|37.9843|2.507|9.3892|0|0|-0.4739|3.1802|65.979|13.899|0.018|7.8418|7|6|2.7761|7.8418||17.3384||0.36|17.2474||17.2474|0|4.3423|0.36|-0.036|26.8816|7.8418|24.608|313.519||82.06|45.517|28.582|8.579|6.328|0.021|49.12|49.12|623.9926|119535.8333|46.6707|50.63|58.01
russ2000_0618|FARO|201409|329.111|181.906|56.482|21.769|28.413|72.721|57.4|15.321||337.006|148.394|9.075|2.2568|22.566|46.5159|1.6957|2.8903|28.6723|2.7227|1.6341|0|0|-0.536|4.1573|68.939|10.271|0.018|9.5496|6|9|3.6185|9.5496||17.4104||0.64|17.2747||17.2747|0|4.3701|0.64|-0.867|14.368|9.5496|30.789|327.568||82.239|46.041|27.891|9.105|11.223|0.023|50.75|50.75|707.553|116263.8|20.3462|56|54.93
russ2000_0618|FARO|201412|323.352|174.284|43.094|29.345|28.314|81.609|67.182|14.427||343.854|159.516|9.075|2.5893|27.0787|3266.6936|2.1416|3.1631|35.7966|3.0566|0.8218|0|0|-0.3104|4.6472|83.959|15.437|0.018|10.1843|7|5|2.9185|10.1843||17.4754|1223|0.64|17.3174||17.3174|0|3.8439|0.64|-0.847|10.3219|10.1843|33.649|341.826||104.153|56.869|33.816|13.021|11.122|0.027|62.68|62.68|848.1844|148657.5|6.8684|55.35|59.97
russ2000_0618|FARO|201503|313.719|161.059|66.652|30.101|42.694|73.212|55.563|17.649||341.249|160.18|9.075|2.4676|31.3122|-61.4576|2.2164|2.9809|36.9821|2.9599|0.5808|0|0|-0.3491|5.5002|62.339|11.196|0.018|8.7453|6|6|2.2434|8.7453||17.5118||0.04|17.3775||17.3775|0|4.0206|0.04|-2.019|6.1906|8.7453|29.337|338.391||69.939|39.611|28.906|0.568|0.664|0.019|62.13|62.13|843.4986|136768.4|17.2264|39.83|43.63
russ2000_0618|FARO|201506|318.8|155.569|68.901|31.239|43.284|72.818|54.244|18.574||349.008|164.328|9.075|1.9648|24.1817|-49.854|1.5568|2.4482|29.9359|2.4203|0.8594|0|0|-0.4788|10.1736|70.002|9.705|0.018|7.9754|7|6|1.5697|7.9754||17.5022||0.24|17.3934||17.3934|0|4.1585|0.24|-0.156|3.2147|7.9754|27.157|340.106||83.775|44.546|29.129|5.365|4.148|0.024|46.7|46.7|664.8624|179626.3|-2.4812|43.89|38.85
russ2000_0618|FARO|201509|307.385|160.959|55.11|33.736|42.771|76.967|58.991|17.976||346.089|163.444|9.075|1.2941|29.7641|-16.9002|1.0588|1.7593|22.0577|1.7068||0|0|-0.5145|9.3105|63.811|12.473|0.018|4.3821|6|3|1.254|4.3821||17.3958||-0.05|17.3974||17.3974|0|3.8102|-0.05|-0.111|15.8936|4.3821|15.05|330.374||72.507|34.871|27.183|-1.06|-0.884|-0.007|35|35|440.118|139110.7667|-33.5072|33.79|30.09
russ2000_0618|FARO|201512|292.158|150.35|45.571|35.946|42.356|81.542|63.031|18.511||327.644|172.329|31.838|1.081|26.4833|-37.5074|0.8293|1.5749|34.6667|1.497||0|0|4.1815|7.266|69.918|13.95|0.018|3.7512|7|3|0.6134|3.7512||17.0693|1288|0.52|16.5881||16.5881|0|3.4946|0.52|22.762|-0.0547|3.7512|12.813|317.548||91.327|48.208|30.989|7.933|8.885|0.019|29.52|29.52|357.1356|136438.8333|-51.8393|25.67|32.05
russ2000_0618|FARO|201603|299.293|163.23|48.614|35.638|43.395|78.91|58.431|20.479||339.344|175.409|31.838|1.2245|24.5005|31.9637|0.8921|1.7712|43.1733|1.6456||0|0|4.1098|5.7787|60.122|10.747|0.018|4.4704|6|3|0.4686|4.4704||16.6385||0.19|16.6516||16.6516|0|3.8225|0.19|-0.452|3.9846|4.4704|15.229|323.357||75.748|42.671|28.053|3.623|3.08|0.044|32.21|32.21|388.8288|158592.7667|-44.7157|29.04|35.39
russ2000_0618|FARO|201606|309.289|176.516|51.809|33.392|42.536|81.752|62.062|19.69||341.596|178.801|31.838|1.3326|26.7787|15.3654|0.9155|1.8925|35.7667|1.7508||0|0|3.9246|2.7742|56.825|11.3|0.018|4.2476|7|4|0.8325|4.2476||16.6726||0.2|16.6741||16.6741|0|3.7598|0.2|-0.061|2.2557|4.2476|14.473|318.12||78.538|43.934|28.957|4.311|3.392|0.054|33.83|33.83|430.9098|116797.4|-24.9158|34.88|32.6
russ2000_0618|FARO|201609|294.988|153.306|55.206|32.759|63.688|85|65.807|19.193||345.602|179.891|31.838|1.3368|27.1258|9.0502|1.0361|1.9223|41.9651|1.7616|2.7964|0|0|3.7106|2.0904|57.431|13.336|0.018|4.8366|6|3|0.4717|4.8366||16.7016||0.07|16.6744||16.6744|0|3.2023|0.07|-0.006|2.6574|4.8366|16.447|325.213||79.6|42.678|30.528|1.029|1.09|0.021|35.95|35.95|425.2523|120223.3667|5.929|33.55|36.4
russ2000_0618|FARO|201612|278.665|149.111|51.886|31.678|69.023|84.057|66.61|17.447||339.657|183.436|31.838|1.3923|40.6408|12.8636|1.0653|1.8745|37.551|1.7538|3.0063|0|0|0|2.5636|61.364|15.77|0.018|3.2786|7|8|1.2798|3.2786||16.7182|1485|0.21|16.6808||16.6808|0|3.1598|0.21|0.519|12.0307|3.2786|11.107|325.584||91.698|48.677|33.145|3.663|3.545|0.045|36|36|452.8084|94188|31.6552|37.1|34.5
russ2000_0618|FARO|201703|279.769|148.77|52.537|31.425|68.819|82.994|65.537|17.457||344.182|181.679|31.828|1.3364|68.2256|14.6861|1.0487|1.7934|52.2388|1.72||0|0|0.0308|3.6452|60.633|14.976|0.018|1.9195|6|5|1.2583|1.9195||16.6842||-0.09|16.692||16.692|0|3.1952|-0.09|-0.268|7.1418|1.9195|6.566|331.398||81.562|43.749|33.571|-1.932|-1.461|0.082|35.75|35.75|435.102|96240.2|13.2686|36.65|34.75
russ2000_0618|FARO|201706|279.224|139.564|57.866|32.355|74.73|87.577|70.511|17.066||349.491|178.053|31.829|1.3744|-1090.9055|30.0358|1.1257|1.8236|92.5641|1.7556||0|0|0.0812|4.2482|58.805|16.168|0.018|-0.1311|7|4|0.3743|-0.1311||16.7007||-0.22|16.708||16.708|0|2.8133|-0.22|0.268|74.7056|-0.1311|-0.451|335.542||82.682|46.76|37.899|-4.543|-3.625|0.089|37.8|37.8|455.4804|85654.5|1.4858|39.5|34.45
russ2000_0618|FARO|201709|281.223|140.811|59.044|32.311|75.55|83.155|66.616|16.539||356.726|179.682|31.829|1.4762|5728.6483|-97.9516|1.133|1.8914||1.8167||0|0|0.0803|4.6375|60.449|14.661|0.018|0.0251|7|4|1.2946|0.0251||16.7965||0.1|16.7112||16.7112|0|3.0212|0.1||136.7089|0.0251|0.087|346.192||90.25|52.034|36.297|2.575|1.628|0.078|38.25|38.25|495.34|78647.1667|5.2923|51.8|52.3
russ2000_0618|FARO|201712|294.159|151.957|53.786|31.879|75.29|106.512|75.885|30.627||352.066|168.624|31.809|1.8862|-43.9169|-375.6764|1.3902|2.2948||2.2252||0|0|0.065|2.4862|72.105|20.032|0.018|-4.1662|8|8|1.6688|-4.1662||16.7529|1669|-0.66|16.7969||16.7969|0|2.9527|-0.66||349.1162|-4.1662|-14.516|360.917||106.423|56.139|44.532|9.727|-11.058|0.066|47|47|652.971|108166.2|30.674|53.9|59.35
russ2000_0618|FARO|201803|298.909|149.783|58.376|31.531|79.91|102.323|71.048|31.275||368.329|171.444|31.734|2.2728|-66.7008|-894.4049|1.7857|2.659||2.7615||0|0|0.0518|2.0001|71.631|16.027|0.018|-3.5577|7|9|1.3464|-3.5577||17.1428||0.03|16.9557||16.9557|0|3.1164|0.03||251.061|-3.5577|-12.6|372.189||92.834|53.786|39.344|0.582|0.455|0.073|58.4|58.4|820.2861|103495.8333|63.8571|50.5|53.65
russ2000_0618|FARO|201806|297.628|144.552|60.349|30.7|77.426|101.766|71.509|30.257||362.703|172.649|31.734|2.0447|-100.1603|-137.041|1.6756|2.4309||2.4728|-0.0878|0|0|0.0556|2.8335|71.641|16.294|0.018|-2.1712|8|9|1.6307|-2.1712||17.2646||0.07|16.9788||16.9788|0|3.0233|0.07||153.9996|-2.1712|-7.77|387.751||98.244|57.691|41.404|1.505|1.205|0.087|54.35|54.35|761.0227|100642.4667|48.3425|65.1|68.2
russ2000_0618|FARO|201809|294.825|134.969|62.471|30.695|102.231|112.454|79.55|32.904||370.959|170.161|31.609|2.434|-82.047|700.66|2.0173|2.8085||3.0006|-0.0972|0|0|0.0462|2.4377|75.361|20.231|0.019|-3.282|7|10|1.7568|-3.282||17.1227||-0.15|17.2522||17.2522|0|2.644|-0.15||232.4788|-3.282|-11.886|397.206||99.705|50.612|41.584|-2.842|-2.488|0.096|64.35|64.35|943.7891|66311.8333|68.6842|50.54|49.72
russ2000_0618|FARO|201812|316.742|133.576|65.444|30.417|100.328|129.635|97.523|32.112||376.609|175.353|31.609|1.3976|115.129|163.6293|1.1212|1.7191|145.1429|1.8604||0|0|0.0732|3.7334|88.927|28.724|0.019|1.3465|8|5|2.1087|1.3465||18.4644|1862|0.33|17.253||17.253|0|2.2815|0.33||-8.1615|1.3465|4.93|403.627||112.844|62.841|45.051|5.313|5.758|-0.262|40.64|40.64|555.151|74314.8667|-15.9664|42.52|45.81
russ2000_0618|FARO|201903|310.56|135.527|74.586|49.726|100.604|141.765|92.969|48.796||376.588|175.178|31.402|1.5532|135.0555|-104.3281|1.2056|1.9037|153.9286|2.0193||0|0|0.0675|4.9171|76.237|21.442|0.019|1.247|7|4|2.0432|1.247||17.8688||0.01|17.3179||17.3179|0|2.2778|0.01||-8.0318|1.247|4.627|404.41||93.617|53.019|41.02|0.307|0.152|0.144|43.91|43.91|626.8969|91885.2667|-24.8116|56.25|44.1
russ2000_0618|FARO|201906|318.26|145.423|71.97|48.194|99.869|149.115|100.705|48.41||374.339|168.773|31.375|1.8686|-256.8779|175.6166|1.4639|2.2484|189.0769|2.3665||0|0|0.0563|5.4001|74.43|21.366|0.019|-0.8014|8|4|2.4904|-0.8014||17.334||-0.37|17.3391||17.3391|0|2.1831|-0.37||26.2364|-0.8014|-2.983|399.657||93.491|50.74|45.007|-6.822|-6.405|-0.24|52.58|52.58|755.6829|98183.9667|-3.5989|53.39|49.24
russ2000_0618|FARO|201909|306.522|143.951|69.779|47.077|97.242|140.505|92.348|48.157||367.525|162.574|31.375|1.7585|-104.2034|60.4281|1.373|2.1663||2.2659||0|0|0.061|4.7093|64.708|15.356|0.019|-1.7937|7|4|2.3799|-1.7937||17.3672||-0.36|17.4041||17.4041|0|2.2595|-0.36||11.7236|-1.7937|-6.694|390.468||90.516|50.772|45.88|-6.381|-6.199|0.024|48.35|48.35|702.8058|91165.6667|-23.6817|47.68|48.72
russ2000_0618|FARO|201912|322.216|158.504|58.554|45.372|64.175|154.85|105.965|48.885||331.992|112.879|31.375|1.8363|-11.6897|58.4384|1.4922|2.2499||2.3426||0|0|0.058|4.4391|76.162|22.977|0.019|-17.0074|8|5|2.5948|-17.0074||17.4765|1818|-2.85|17.5766||17.5766|0|2.2146|-2.85||-1.857|-17.0074|-62.147|381.765||104.141|43.601|45.469|-48.118|-49.695|0.005|50.35|50.35|717.0298|117280.3|17.172|51.66|57.24
russ2000_0618|FARO|202003|308.31|173.195|55.044|41.049|62.481|153.259|106.205|47.054||316.79|98.056|31.048|1.5106|-7.9778|22.2338|1.3089|1.9091||2.2145||0|0|0.0651|3.3447|58.834|17.662|0.019|-21.82|7|9|1.6815|-21.82||17.617||-0.84|17.7182||17.7182|0|2.1847|-0.1648||1.6075|-21.82|-77.122|367.663||79.515|43.873|36.324|-17.061|-14.823|-0.034|44.5|44.5|576.6925|177342.9|-3.4339|54.89|56.28
russ2000_0618|FARO|202006|296.033|173.7|53.425|37.191|61.928|144.746|101.135|43.611||308.561|89.124|31.042|2.0143|-9.7773|21.5632|1.7179|2.4474||2.8845|-0.0052|0|0|0.0539|3.2183|48.113|16.09|0.019|-23.4371|8|9|1.1561|-23.4371||17.7477||-0.5|17.7696||17.7696|0|2.1932|-0.4739||5.0113|-23.4371|-79.649|334.736||60.564|28.896|30.036|-12.291|-8.932|-0.212|53.6|53.6|740.5893|133549.1|0.2722|59.83|56.5
russ2000_0618|FARO|202009||163.637||||138.396|||||||2.7173||34.6807||3.1944||3.5108|-0.0055||0||3.6425||||||7|0.8888|||||-0.17|17.8329|||||||||-76.474|314.956||70.736|36.298|30.163||-3.024||60.98|60.98|909.5916|105275.1|24.5298|60.24|66.12
russ2000_0618|FARO|202012||185.633||||165.289|||||||||||3.9978|7063|4.0585|||||||||||||||||1.52|17.9907|||||||||0.629|303.768||92.953|50.78|35.304||27.408||70.63|70.63|1108.0056|80535.3||70.57|93.46
russ2000_0618|FARO|202103||169.957||||149.175|||||||||||5.0473|8527|4.3161|||||||||||||||||-0.18|18.1542|||||||||12.231|300.584||76.331|40.407|33.348||-3.221||86.57|86.57|1362.3756|145505.7667||75.845|75.65
russ2000_0618|FARO|202106||133.337||||146.219|||||||||||4.6121|116.3731|3.9829|||||||||||||||||-0.06|18.1749|||||||||19.987|322.13||82.11|45.482|33.594||-1.176||77.77|77.77|1219.5655|99890.5667||72.89|68.94
russ2000_0618|FARO|202109||125.814||||143.816|||||||||||3.8199|61.1892|3.4543|||||||||||||||||-0.21|18.2024|||||||||19.156|330.563||79.169|42.331|33.433||-3.855||65.81|65.81|1101.1022|60610.3333||73.57|69.46
russ2000_0618|FARO|202112||121.989||||153.281|||||||||||3.7616|65.3738|3.4829|||||||||||||||||-1.74|18.2056|||||||||-39.964|337.814||100.204|55.707|35.859||-31.712||70.02|70.02|1116.7774|71230.5667||54.31|54.74
russ2000_0618|FARO|202203||107.192||||151.164|||||||||||2.9202||3.0367|||||||||||||||||-0.53|18.2607|||||||||-46.43|338.139||76.656|41.026|35.49||-9.687||51.92|51.92|869.3844|88151.3667||34.29|32.22
russ2000_0618|FARO|202206||101.969||||144.553|||||||||||1.6508||1.7671|||||||||||||||||-0.47|18.2754|||||||||-53.828|335.946||79.917|40.437|36.018||-8.574||30.83|30.83|452.5199|159169.9||32.52|33.55
russ2000_0618|FARO|202209||48.534||||145.763|||||||||||1.4664||1.6994|||||||||||||||||-0.34|18.7769|||||||||-56.234|342.109||85.332|43.265|37.226||-6.261||27.44|27.44|405.1275|100685.6333||29.21|29.92
russ2000_0618|FARO|202212||37.812||||162.298|||||||||||1.5485||1.8155|||||||||||||||||-0.12|18.78|||||||||-26.757|345.764||103.859|51.035|37.923||-2.235||29.41|29.41|495.1412|98830.6||27.48|27.2
russ2000_0618|FARO|202303||88.588||||232.415|||||||||||1.2391||1.4134||0.2443|||||||||||||||-1.12|18.9021|||||||||-38.234|354.075||84.967|39.716|41.376||-21.164||24.61|24.61|401.8372|118808.7333||23.35|15.09
russ2000_0618|FARO|202306||88.468||||230.997|||||||||||0.8439||1.0334||0.2672|||||||||||||||-1.49|18.9468|||||||||-57.905|362.369||88.211|33.323|38.561||-28.245||16.2|16.2|290.005|538864.7667||16.59|15.86
russ2000_0618|FARO|202309||79.919||||226.012|||||||||||0.7744||1.0533||0.2802|||||||||||||||-0.46|18.9537|||||||||-60.4|363.85||86.813|41.674|37.97||-8.756||15.23|15.23|269.7815|178989.3||12.87|18.37
russ2000_0618|FARO|202312||96.283||||236.086|||||||||||1.0851||1.5414||0.2709|||||||||||||||0.08|18.9688|||||||||-56.577|358.831||98.84|50.286|39.429||1.588||22.53|22.53|392.0521|279527.8667||22.64|22.39
russ2000_0618|FARO|202403||99.281||||230.324|||||||||||1.1391||1.5261||0.2782|||||||||||||||-0.38|19.2054|||||||||-42.68|358.108||84.244|43.307|39.593||-7.267||21.51|21.51|386.4036|288064.1667||18.75|18.73
russ2000_0618|FARO|202406||97.914||||224.485|||||||||||0.8625||1.1935||0.2727|||||||||||||||-0.03|19.4067|||||||||-14.959|351.982||82.085|44.789|32.59||-0.524||16|16|286.2631|145112||17.1|18
russ2000_0618|FARO|202409||88.913||||234.112|||||||||||1.0324||1.4482||0.2743|||||||||||||||-0.02|18.9081||||||10.014|||-6.492|347.732||82.563|45.976|34.041||-0.289||19.14|19.14|343.6742|177983.8||17.54|26.25
russ2000_0618|FARO|202412||98.702||||233.395|||||||||||1.4353||1.9301||0.2815|||||||||||||||-0.05|18.955|||||||||-9.066|342.427||93.535|53.081|34.36||-0.986||25.36|25.36|474.357|162509||31.72|31.96
russ2000_0618|FARO|202503||102.634||||234.862|||||||||||1.5363||2.117||0.2705|||||||||||||||0.05|19.2258|||||||||-0.893|341.046||82.863|47.237|33.818||0.906||27.3|27.3|499.9861|270328.9667||29.41|42.37
russ2000_0618|FARO|202506|||||||||||||||||2.4756||3.2309||||||||||||||||||||||||||||||||||||43.92|43.92|808.3135|713700.2667||43.92|