russ2000_0043|FANG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0043|FANG|1|Diamondback Energy Inc Total Current Assets (Quarterly) (USD)|Diamondback Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Diamondback Energy Inc Inventories (Quarterly) (USD)|Diamondback Energy Inc Net PP&E (Quarterly) (USD)|Diamondback Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Diamondback Energy Inc Total Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Current Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Deposits (Quarterly) (USD)|Diamondback Energy Inc Book Value (Quarterly) (USD)|Diamondback Energy Inc Retained Earnings (Quarterly) (USD)|Diamondback Energy Inc Treasury Stock (Quarterly) (USD)|Diamondback Energy Inc EV to Revenues|Diamondback Energy Inc EV to Earnings|Diamondback Energy Inc EV to Free Cash Flow|Diamondback Energy Inc EV to Assets (Quarterly)|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Debt to Equity Ratio|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Shareholder Yield (TTM)|Diamondback Energy Inc Percent of Shares Outstanding Short|Diamondback Energy Inc Total Receivables (Quarterly) (USD)|Diamondback Energy Inc Total Payables (Quarterly) (USD)|Diamondback Energy Inc Total Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Return on Invested Capital|Diamondback Energy Inc Quality Ratio Score|Diamondback Energy Inc Momentum Score|Diamondback Energy Inc Beta (1Y)|Diamondback Energy Inc Sustainable Growth Rate (TTM)|Diamondback Energy Inc Institutional Investor Ownership Percentage|Diamondback Energy Inc Average Diluted Shares Outstanding (Quarterly)|Diamondback Energy Inc Total Employees (Annual)|Diamondback Energy Inc EPS Diluted (Quarterly) (USD)|Diamondback Energy Inc Shares Outstanding|Diamondback Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Ordinary Shares Number (Quarterly)|Diamondback Energy Inc Payout Ratio|Diamondback Energy Inc Quick Ratio (Quarterly)|Diamondback Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Diamondback Energy Inc Stock Buybacks (Quarterly) (USD)|Diamondback Energy Inc Effective Tax Rate (TTM)|Diamondback Energy Inc Return on Equity|Diamondback Energy Inc Net Income (TTM) (USD)|Diamondback Energy Inc Revenue (TTM) (USD)|Diamondback Energy Inc Dividend Per Share (Quarterly) (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc Gross Profit (Quarterly) (USD)|Diamondback Energy Inc SG&A Expense (Quarterly) (USD)|Diamondback Energy Inc Pre-Tax Income (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)|Diamondback Energy Inc Net Interest Income (Quarterly) (USD)|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Total Return Price (USD)|Diamondback Energy Inc Enterprise Value (USD)|Diamondback Energy Inc 30-Day Average Daily Volume|Diamondback Energy Inc 1 Year Price Returns (Daily)||
russ2000_0043|FANG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0043|FANG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily||
russ2000_0043|FANG|5|96.3611111111|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|91.2941176471|0|7|91.2666666667|7.01674641148|91.2666666667|7|7.02577319588|7|7|91.2894736842|1.4469273743|91.5|15.219895288|96.3611111111|96.3611111111|91.2941176471|91.2941176471|91.2941176471|30.8148148148|30.4337349398|91.2941176471|0|91.2894736842|342.5|91.2894736842|32.375|91.375|96.3611111111|91.3142857143|91.2894736842|91.2894736842|91.3125|91.2666666667|91.2941176471|91.3142857143|91.3142857143|91.375|91.2894736842|91.2894736842|91.2894736842|91.3243243243|91.2894736842|91.2894736842|7|7|6.98333333333|7.0072815534|6.99182561308||
russ2000_0043|FANG|6|36|36|36|36|0|36|36|36|0|36|34|0|419|30|418|30|419|388|419|365|38|358|4|191|36|36|34|34|34|81|83|34|0|38|8|38|88|8|36|35|38|38|32|30|34|35|35|8|38|38|38|37|38|38|419|419|420|412|367||
russ2000_0043|FANG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0043|FANG|201012|25.0374|4.0897|8.4337|146.8417||66.8787|20.0103|46.8684||105.638|||||||||||0.4238||||12.1878|13.9259||||||||22.6115||-0.0144|||35.1115||0.8135|-0.0144|||||||8.3114|-5.0408|1.2981||-0.3266|-0.4733|||||||
russ2000_0043|FANG|201103||||||||||||||||||||||||||||||||||22.6115||0.0771||||||0.1264|||||||12.0748|3.9557|0.601|2.851|2.851|-0.4916|||||||
russ2000_0043|FANG|201106||||||||||||||||||||||||||||||||||22.6115||0.0939||||||0.154|||||||11.4548|4.9075|0.8203|3.4726|3.4726|-0.5985|||||||
russ2000_0043|FANG|201109|32.6639|3.2181|6.4308|190.7979||115.1798|32.6909|82.4889||115.0194|||||||||||0.6955||||22.3737|19.0182||||||||22.6115||0.0565|||35.1115|0|0.7828|0.0926||||8.0859|42.812||10.9708|3.5667|0.7551|2.089|2.0886|-0.716|||||||
russ2000_0043|FANG|201112|30.812|249.1281|6.007|221.149||50.0476|42.298|92.243||129.037|0||||||||||0.0009||||17.51|15.165|0|-0.2067|2|||-0.3307||22.6115||-0.2551|||35.1115|0|0.5785|0.1847|0.0304||-0.3307|-0.5451|48.6717||14.1713|6.8669|1.4271|-8.798|-8.9572|-0.711|||||||
russ2000_0043|FANG|201203|27.5821|9.0434|7.1842|227.4703||146.5355|53.4732|93.0622||120.5053|||||||||||0.809||||10.954|16.8563||-0.8417|1|||-1.4967||22.6115||0.0368|||35.1115|0|0.374|0.2772|||-1.4967|-2.0369|52.6014||16.0045|7.7901|1.1914|1.477|1.3591|-0.88|||||||
russ2000_0043|FANG|201206|25.2638|2.0667|5.8906|255.7298||159.1176|51.8069|107.3106||123.8737|||||||||||0.8073||||15.2885|14.9849||3.8787|1|||7.0631||22.6115|54|0.3672|||35.1115|0|0.335|0.1622|0||7.0631|8.0718|56.9||15.7534|5.8608|1.6236|13.624|13.5813|-1.172|||||||
russ2000_0043|FANG|201209|26.904|1.275|6.31|277.35||183.167|60.072|123.095||124.6|||11.4101||-11.697||10.0103|106.6584|4.8299||0.8055|||1.251|18.223|26.175||3.0144|1|||5.5095||35.1115||0.0118|35.1115||35.1115|0|0.3246|0.1025|-2.999||5.5095|6.4192|62.5272||16.598|5.696|1.654|0.452|0.436|-1.129|17.14|13.3457|700.8991|380102.0667||17.32|
russ2000_0043|FANG|201212|50.275|26.358|6.195|554.242||144.633|79.232|65.401||462.068|-52.074||12.8587|-18.6512|-13.1819|1.1227|10.9681|116.0548|5.5361|-0.0063|0.0007|||2.1177|14.812|38.961|0.37|-13.1575|2|||-19.0197||36.9865|52|-1.4031|36.9865||36.9865|0|0.5196|-1.4185|-234.165|298.6781|-19.0197|-36.5206|74.9619||26.606|8.337|6.068|2.829|-51.897|-0.426|18.98|14.7783|788.8862|102454.8||20.54|22.3
russ2000_0043|FANG|201303|34.516|6.43|6.247|612.813||180.429|76.336|104.093||468.034|-46.678||11.7002|-31.4092|-5.9833|1.5791|11.3148||2.09|-0.0085|0.0786|||2.1018|19.678|12.134|0.37|-9.7108|2|||-12.5481||37.206||0.15|36.9865||36.9865|0|0.33|0.1501|0.103|228.0368|-12.5481|-32.4837|87.8664||28.909|11.133|2.471|8.558|5.396|-0.485|24.15|18.8038|939.6975|146011.6333||26.04|34.95
russ2000_0043|FANG|201306|116.536|85.089|6.271|681.172||171.03|97.487|73.543||627.609|-32.207||14.2697|-41.6687|-7.2973|1.6568|13.8779||2.6592|-0.0706|0.0004|||4.2559|24.369|28.374|0.422|-7.6023|2|||-8.7906||39.719||0.36|42.1615||42.1615|0|1.0901|0.3103|-0.103|193.0904|-8.7906|-31.594|117.507||45.394|22.004|2.621|22.273|14.471|-0.535|32.92|25.6324|1274.9677|555392.5667||38.79|39.28
russ2000_0043|FANG|201309|91.915|53.323|6.228|1361.121||642.958|109.451|533.507||822.938|-17.611||15.0395|-136.398|-2.9427|1.6387|14.0069||2.9397||0.5471|||3.745|31.282|31.143|0.47|-2.8193|2|10|2.2889|-3.5148||44.698||0.33|47.021||47.021|0|0.771|0.3977|-324.791|130.7053|-3.5148|-17.434|158.7||57.791|31.544|2.121|23.695|14.596|-1.088|44.59|34.719|1760.1642|531809.3667|212.252|54.07|51.61
russ2000_0043|FANG|201312|61.968|15.555|5.631|1446.337||676.073|121.32|554.753||845.541|2.513||14.1129|53.7768|-3.4808|1.9292|10.7437|41.9698|3.0158||0.544|||5.1486|39.273|16.906|0.471|6.5392|2|10|2.0641|8.46||47.448|68|0.42|47.1062||47.1062|0|0.4519|0.4199|-0.381|36.7774|8.46|54.587|208.002||75.908|41.549|3.823|31.815|20.124|-5.95|52.02|40.5042|2878.7552|831830.2667|182.7346|49.08|61.02
russ2000_0043|FANG|201403|90.653|25.314|5.889|1833.578||853.988|155.211|698.777||1082.909|26.102||16.6965|54.6072|-4.4289|2.0519|13.0614|51.0238|3.7906||0.5421|||6.4697|56.578|37.445|0.508|6.7623|2|10|2.0878|9.4592||48.867||0.48|50.7001||50.7001|0|0.5276|0.5371|-210.559|36.6982|9.4592|72.78|277.097||98.004|52.62|4.557|37.19|23.589|-6.505|65.68|51.1402|3649.5508|939549.9667|160.5898|72.22|71.47
russ2000_0043|FANG|201406|114.704|36.993|3.308|1919.988||795.057|168.877|626.18||1114.901|53.855||18.0998|59.3544|-4.7543|2.495|14.2956|55.1509|4.1878||0.4449|||9.4774|68.655|38.712|0.509|6.4954|3|10|1.8397|9.5754||51.142||0.54|50.8076||50.8076|0|0.6256|0.6796|-139.857|36.5208|9.5754|86.133|358.707||127.004|67.126|3.934|42.987|27.824|-7.739|87.69|68.2778|5096.6715|1095966.3333|165.3492|86.56|80
russ2000_0043|FANG|201409|143.261|46.705|3.105|2626.159||934.709|196.286|738.423||1651.528|97.594||11.4131|43.5939|-4.7872|1.7806|8.6185|33.5336|3.6878||0.3572|||4.58|90.228|25.96|0.567|6.7985|2|10|3.1027|10.4394||55.442||0.79|56.6804||56.6804|0|0.6667|0.6149|-580.944|35.675|10.4394|116.178|440.043||139.127|70.011|6.495|68.619|44.641|-9.846|74.78|58.2257|4707.9698|1104632.9667|65.9049|67.78|67.03
russ2000_0043|FANG|201412|251.711|30.683|2.827|2791.807||1110.268|266.729|843.539||1751.011|196.268||9.5024|22.0808|-3.9858|1.3821|6.9001|26.8475|2.0759|0.1077|0.3846|||6.4782|97.994|78.033|0.569|9.827|2|7|2.06|15.0293||57.524|114|1.73|56.8876||56.8876|0|0.4806|0.305|-1.159|35.7379|15.0293|195.971|495.718||131.583|44.179|6.28|156.16|99.917|-10.424|61.695|48.0374|4206.0496|1616974.8667|14.5648|62.81|73.57
russ2000_0043|FANG|201503|215.372|124.478|2.847|2825.672||975.964|184.03|791.934||1883.101|202.117||10.7141|30.3813|-6.5384|1.7292|8.5542|24.3165|2.5286|0.2463|0.3248|||8.0335|83.21|25.347|0.59|7.8015|2|7|-0.3788|11.7603||58.626||0.1|59.0084||59.0084|0|0.6241|-0.1054|-120.116|35.5774|11.7603|178.821|499.115||101.401|18.068|8.236|9.809|6.439|-10.497|76.84|59.8297|5304.5395|1110636.3333|10.4791|80.23|79.23
russ2000_0043|FANG|201506|170.362|93.088|2.658|2946.397||927.839|142.639|785.2||2010.088|-10.17||11.6185|-89.1322|-4.7329|1.7994|8.9235|25.2816|2.3879||0.3572|||6.1576|70.411|42.417|0.637|-2.5462|2|6|-0.6081|-3.8062||61.469||-3.45|63.6752||63.6752|0|0.8069|0.1391|-334.449|35.4464|-3.8062|-60.355|491.174||119.063|39.69|7.684|-328.084|-211.352|-10.274|79.89|62.2045|5658.2796|1016163.6667|-15.1126|65.97|73.38
russ2000_0043|FANG|201509|173.439|84.336|2.602|2758.217||701.834|200.172|501.662||2056.411|-166.951||10.014|-18.8417|-4.0793|1.6662|7.458||1.9958||0.2378|||6.4229|83.242|52.431|0.667|-9.7238|1|4|-1.0988|-14.1436||65.251||-2.4|66.6564||66.6564|0|0.6348|0.0783|-198.255|34.6781|-14.1436|-261.038|463.993||111.946|35.456|7.526|-237.503|-156.042|-10.633|63|49.0535|4870.2137|1179792.8333|-17.926|72.56|79.94
russ2000_0043|FANG|201512|108.745|20.615|1.728|2597.625||649.439|141.421|500.325||1875.972|-354.36||11.0136|-9.3882|-9.577|1.8793|8.6771||2.1551||0.2641|||5.5586|78.904|51.809|0.668|-20.0609|1|10|0.5225|-28.7487||66.895|141|-2.8|66.797||66.797|0|0.7002|0.2699|-2.155|26.8736|-28.7487|-547.79|446.733||114.323|46.273|8.522|-193.322|-186.835|-10.106|63.35|49.326|5069.7203|1252108.4667|10.0364|60.48|67.97
russ2000_0043|FANG|201603|291.064|236.31|1.591|2607.446||605.903|106.7|499.203||2107.912|-387.272||13.9002|-10.2014|-12.788|2.043|10.8899||2.9366||0.2304|||8.5716|49.064|20.335|0.717|-21.2195|1|8|0.6321|-29.6668||71.026||-0.46|71.6978||71.6977|0|2.6699|-0.0462|-254.711|25.7609|-29.6668|-589.856|432.813||87.481|16.192|12.979|-35.627|-35.627|-10.013|77.16|60.0789|6216.8785|1417684.3333|2.6473|86.51|87.97
russ2000_0043|FANG|201606|297.95|219.294|1.494|2496.373||653.803|141.705|512.098||1959.464|-542.762||15.7864|-13.2241|-14.697|2.4796|13.5427||3.0142|-0.013|0.2524|||7.6058|74.914|41.539|0.717|-19.2399|2|9|0.6431|-26.6034||71.719||-2.17|71.7059||71.7059|0|2.0727|-0.6601|-0.126|14.0532|-26.6034|-535.625|426.233||112.483|43.09|9.524|-156.753|-157.121|-10.019|90.92|70.7928|6832.0424|1020642.0333|17.7542|89.42|96.5
russ2000_0043|FANG|201609|258.27|167.769|1.969|3223.98||690.385|175.025|515.36||2514.869|-544.992||17.3876|-21.6576|-10.2807|2.3222|14.2716||3.5257|-0.0134|0.1979|||6.3625|85.514|56.397|0.781|-13.2998|2|9|0.5797|-17.9769||77.167||-0.03|78.0661||78.0661|0|1.4443|0.5445|-645.536|1.584|-17.9769|-380.183|456.418||142.131|62.969|9.908|-0.6|-0.6|-10.234|88.53|68.9318|7410.681|904354.7|34.116|97.44|99.2
russ2000_0043|FANG|201612|1792.166|1667.074|1.983|3390.857||1331.388|209.342|1122.046||3697.462|-519.394||21.9369|-53.7472|-12.2564|1.6581|16.0292||3.7224|-0.5218|0.2991|||5.889|120.122|85.687|0.901|-4.9836|2|9|0.1447|-6.7884||80.354|158|0.32|90.1439||90.1439|0|8.5348|0.692|-1150.446|-0.1166|-6.7884|-164.908|527.107||185.012|97.287|10.208|28.264|28.44|-10.418|102.66|79.9338|10011.914|1845715.2667|52.9005|105.17|100.86
russ2000_0043|FANG|201703|198.774|37.44|3.027|6103.097||1250.342|244.069|1006.273||4651.867|-383.121||16.857|2792.8575|-4.467|1.82|14.6291||2.468||0.2119|||4.8871|139.476|68.496|0.981|0.1034|2|7|0.3801|0.139||93.364||1.46|98.1277||98.1277|0|0.7249|1.0618|-147.818|15.4139|0.139|11.793|674.856||235.23|130.154|13.744|143.031|141.074|-12.225|101.23|78.8204|8884.935|1720421.9333|32.396|103.97|100.65
russ2000_0043|FANG|201706|221.337|16.588|4.925|6508.747||1496.875|323.166|1173.709||4817.624|-224.716||14.8922|32.4452|-3.8724|1.5211|10.437|26.4315|1.8561||0.239|||4.8262|154.635|79.812|0.981|6.715|2|4|0.7953|9.0143||98.354||1.61|98.1289||98.1289|0|0.5298|1.2745|0.031|0.9988|9.0143|333.042|831.807||269.434|144.2|11.892|165.707|164.128|-8.245|87.04|67.7717|10050.1197|1525048.2333|5.0376|93.93|88.47
russ2000_0043|FANG|201709|193.854|30.205|4.834|7048.607||1701.445|417.617|1283.828||4898.5|-151.692||13.3581|29.3167|-4.0395|1.5822|10.2008|29.1548|1.9734||0.2565|||3.9703|153.692|127.762|0.982|7.0627|2|3|2.3517|9.5552||98.369||0.74|98.1673||98.1673|0|0.4403|1.2495|-222.405|1.0045|9.5552|415.59|990.929||301.253|154.527|11.888|82.805|81.948|-9.192|96.88|75.4334|11111.3427|1046376.8667|9.4318|100.89|109.25
russ2000_0043|FANG|201712|358.601|112.446|9.108|7343.617||2290.465|577.428|1611.82||5254.86|-37.133||14.1353|29.2228|-5.95|1.8126|11.804|30.569|2.4688||0.2811|||4.677|231.613|194.449|0.982|7.634|3|6|0.6862|10.3343||100.496|251|1.16|98.1673||98.1673|0|0.5958|1.7473||-4.0241|10.3343|516.757|1205.111||399.194|224.808|11.145|105.457|129.607|-11.338|117.24|91.2862|14007.0357|978233.0333|18.623|125.5|124.64
russ2000_0043|FANG|201803|324.467|72.487|8.963|7751.172||2489.706|607.668|1882.038||5417.083|116.286||11.5604|28.3526|-5.773|1.7537|8.5911|24.527|2.329||0.3142|0.1035||4.9695|236.28|145.184|0.986|7.5073|3|8|0.4526|10.1583||98.769||1.6484|98.6106||98.6106|0|0.5081|1.8983||4.3254|10.1583|553.837|1450.076||480.195|284.501|16.325|225|178.154|-14|124.67|97.0714|13930.2953|1331338.0667|23.1552|125.75|129.64
russ2000_0043|FANG|201806|393.347|113.927|13.264|8343.044||2941.928|727.077|2214.851||5631.449|323.105||10.2016|26.7152|-18.7073|1.6986|8.5925|24.5309|2.3689|0.3188|0.3493|0.0955||4.3778|258.89|151.524|0.986|7.9611|3|8|0.2177|10.7097||98.797||2.2181|98.6196|0|98.6196|2.1078|0.5128|2.6264|2.288|2.3278|10.9403|690.873|1706.915|0.125|526.273|296.778|14.529|294|301.164|-16|129.56|100.9715|14779.8255|2197647.9667|47.8918|132.09|121.52
russ2000_0043|FANG|201809|795.689|508.446|14.815|8714.606||3376.776|721.787|2654.989||5933.359|467.83||9.0576|23.9707|-19.26|1.5969|7.7681|23.3261|2.3477|0.325|0.3931|0.1865||11.4823|264.317|161.469|0.987|8.5779|3|9|-0.4806|11.5772||98.818||1.5893|98.6736|0|98.6736|3.8267|1.0706|1.9728|-305.565|7.0828|12.0378|768.342|1943.691|0.125|538.029|281.976|14.185|203|159.417|-19|134.06|104.5871|15455.3499|1921459.9667|38.3774|114.24|104.88
russ2000_0043|FANG|201812|925|445.043|37|20372||7429.425|1019|6410||13700|762||8.9585|23.5746|-25.8706|0.9235|4.6707|13.9046|2.5412|0.2305|0.3259|0.4081||4.509|392|379|2|8.4822|3|7|1.0109|11.2559||123.256|711|2.4985|164.2734|-14|164.2734|4.3735|0.5957|1.0142|0.016|15.0943|11.7707|944.895|2177.553|0.125|633.056|252.203|19.515|391|306.16|-38|88.77|69.3313|17398.14|4318372.3|-26.7925|106.89|105.5
russ2000_0043|FANG|201903|693|126|39|21047||7754|1112|6642||13773|752||9.8372|31.7438|-11.1604|0.9879|4.9249|12.8673|1.2183|0.2137|0.3391|0.4925||3.4893|463|331|2|5.5893|2|4|1.4208|7.1421||165.061||0.0606|164.6156|-13|164.6156|8.3694|0.5297|1.2276|-341|9.7996|7.7944|809.741|2561.358|0.125|864|347|27|10|43|-46|101.53|79.3918|21175.9237|1803927.7667|-19.7518|107.21|104.11
russ2000_0043|FANG|201906|972|326|44|21603||7721|1180|6541||14004|1069||8.8293|28.5454|-10.3629|1.0139|5.0804|16.8428|1.258|0.7179|0.3193|0.5346|-9.8018|3.7815|517|343|2|5.5251|2|5|1.4634|7.0416||165.019||2.1149|163.9492|-91|164.2734|9.2345|0.7144|1.6674|-626|18.5499|7.758|864.577|3056.085|0.1875|1021|434|22|458|356|-49|109.79|86.0057|22611.8089|1656433.4|-13.4704|104.61|98.08
russ2000_0043|FANG|201909|845|100|45|22043||8064|1181|6883||14050|1407||6.8733|19.9113|-9.8259|0.8741|4.2076|14.8867|1.1001|1.7539|0.3389|0.6614|-7.8413|4.2527|538|440|2|5.9597|2|4|1.5269|7.6472||162.78||2.2607|161.1423|-309|161.1423|9.0909|0.5402|1.3988|292|18.977|8.4119|1093.16|3493.056|0.1875|975|369|19|490|388|-38|89.99|70.6326|20997.9709|1793811.2333|-28.88|87.46|75.33
russ2000_0043|FANG|201912|869|174|37|21835||8625|1263|7362||13249|890||5.4667|90.2915|-22.3863|0.9209|4.023|13.1671|1.1144|2.8063|0.4065|0.7404|-6.7621|4.8147|615|644|2|1.2212|2|3|1.453|0.9306||161.974|712|-3.0438|159.0023|-193|159.0023|46.6667|0.5843|-2.5022|155|12.9834|1.7448|315|3964|0.1875|1104|443|36|-596|-472|-39|88.02|69.255|21633.9536|2163234.9667|0.1726|74.4|62
russ2000_0043|FANG|202003|1268|155|36|21420||9070|1330|7740||12826|559||2.707|-265.5422|-18.3434|0.4769|0.9952|18.6369|0.2888||0.4426|3.8788|-3.9578|5.2746|403|537|2|-0.2108|2|3|2.6471|-1.4138||158.494||-1.7184|157.8158|-103|157.8158|-357.1429|0.415|0.477|97|465.7143|-0.3093|-128|3999|0.375|899|233|24|-317|-400|-48|15.56|12.3173|11146.774|5515304.4|-76.0646|44.19|44.3
russ2000_0043|FANG|202006|654|59|34|18927||8502|1061|7441||10714|-1893||3.4085|-4.893|-18.9724|0.6698|1.6924||0.5156||0.5555|2.685|7.896|4.6548|442|417|2|-14.171|2|2|3.9241|-22.8475||157.829||-15.162|157.8241|5|157.8241|-6.4296|0.4647|-0.828|1|17.6387|-21.4672|-2895|3403|0.375|425|-112|20|-3092|-2411|-46|41.9|33.4751|13614.2039|2917931.4667|-61.074|41.7|43.3
russ2000_0043|FANG|202009||99||||8091|||||||3.4604||-16.638||1.5164||0.4977||0.6121|4.3576||5.6907||||||2|3.5647|||||-7.0518|157.8498|||||||||-4388|3148||720|216|20||-1105||30.12|24.2685|11938.1119|2514497.4333|-66.4998|24.6|45.39
russ2000_0043|FANG|202012||108||||7815|||||||||||2.4805||0.8148||0.6743|3.0444||||||||||||||-4.678|158.0882||||||39|||-4672|2813||769|300|24||-756||47.8|38.9647|14289.7921|4471278.3667||60.62|68.84
russ2000_0043|FANG|202103||140||||10344|||||||||||3.787||1.2462||0.7173|2.0751||||||||||||||1.3339|180.984||||||24|||-4049|3098||1184|675|25||223||73.49|60.2455|20293.977|3296497.3333||83.68|78.29
russ2000_0043|FANG|202106||362||||10445|||||||||||3.5726||1.5558||0.6736|1.6509||||||||||||||1.7091|181.0492||||||12|||-1310|4354||1681|999|36||328||91.91|75.7254|25258.9792|2383268.5||79.34|69.81
russ2000_0043|FANG|202109||475||||10217|||||||||||3.6548|49.1027|1.5916||0.6048|1.6918||||||||||||||3.563|180.791||||||49|||469|5544||1910|1203|38||674||96.05|79.5948|25158.4709|2384023.4||107.58|114.2
russ2000_0043|FANG|202112||672||||9653|||||||||||3.3679|57.6452|1.7152||0.5603|1.6098||||||||||||||5.536|177.5513||||||440|||2276|6797||2022|1354|47||1051||105.69|87.9634|27367.1829|3077439.1667||125.71|129.82
russ2000_0043|FANG|202203||167||||9479|||||||||||3.634|11.4256|2.0423||0.4589|1.4014||||||||||||||4.3628|177.5506||||||49|||2856|8021||2408|1704|36||803||139.15|116.3221|31870.783|3279728.1||126.64|141.75
russ2000_0043|FANG|202206||59||||9058|||||||||||2.7588|8.5559|1.6854||0.4097|1.8396||||||||||||||7.9321|175.2015||||||332|||3976|9108||2768|2017|39||1448||126.1|107.9488|29581.7897|3595310.0333||118.77|133.28
russ2000_0043|FANG|202209||34||||9285|||||||||||2.355|4.9066|1.5946||0.387|2.1357||||||||||||||6.7199|175.6315||||||523|||4560|9635||2437|1691|34||1258||119.4|104.6098|26654.1864|2499842.9||155.38|149.99
russ2000_0043|FANG|202212||164||||10519|||||||||||2.4802|5.5713|1.7671||0.425|2.0822||||||||||||||5.6237|179.8408||||||347|||4529|9643||2030|1321|35||1020||137|121.676|31066.361|3036863.4||144.1|145.64
russ2000_0043|FANG|202303||53||||11466|||||||||||2.4356|5.5946|1.6243||0.4501|2.2592||||||||||||||3.8849|181.6048||||||366|||4467|9160||1925|1107|40||741||132.79|120.3927|30893.0881|2943759.6333||136.93|134.38
russ2000_0043|FANG|202306||21||||11375|||||||||||2.4954|5.2697|1.5061||0.4207|2.4104||||||||||||||3.0548|179.2213||||||344|||3600|8311||1919|1071|37||581||127.67|116.4781|30622.8244|1785004.5||138.9|151.31
russ2000_0043|FANG|202309||830||||11065|||||||||||3.3789|8.1537|1.8076||0.3827|2.0289||||||||||||||5.0707|178.8153||||||66|||3327|8214||2340|1422|34||985||157.23|144.259|35295.617|1807587.7667||164.68|154.16
russ2000_0043|FANG|202312||585||||11571|||||||||||3.4589|8.965|1.7381||0.4091|2.0748||||||||||||||5.3408|178.7239||||||159|||3313|8412||2228|1271|39||1006||155.83|146.0672|34399.7228|1805067.8||153.74|179.76
russ2000_0043|FANG|202403||899||||11671|||||||||||4.2056|11.3266|2.1082||0.3911|1.7198||||||||||||||4.2751|178.34||||||42|||3376|8714||2227|1190|46||804||196.53|187.3334|42070.1602|2130949.7667||205.24|192.34
russ2000_0043|FANG|202406||6911||||17110|||||||||||4.0947|11.2274|2.0958||0.6866|1.7471||||||||||||||4.6591|178.3942|||||||||3683|9278||2483|1224|46||888||192.73|185.5317|42323.2816|1405552.0333||202.31|194.57
russ2000_0043|FANG|202409||373||||26928|||||||||||3.2852|8.82|2.8628||0.3453|2.0747||||||||||||||3.1896|292.7427||||||39|||3400|9583||2645|1052|49||702||180.53|175.8823|56098.6528|1435968.8333||181.12|181.46
russ2000_0043|FANG|202412||164||||27430|||||||||||3.0583|9.0663|1.2352||0.3532|2.2736||||||||||||||3.6662|290.9844||||||402|||3680|11066||3711|1549|72||1286||156.08|152.8165|60944.4214|2224419.6333||170.41|155.59
russ2000_0043|FANG|202503||2041||||28323|||||||||||3.0374|9.9772|1.2084||0.3616|2.3486||||||||||||||4.8306|287.2879||||||-657|||4361|12887||4048|1822|73||1485||160.23|157.9868|62064.6494|2826803.5333||136.16|136.29
russ2000_0043|FANG|202506||221||||29122|||||||||||2.6075|8.5253|1.0582||0.3892|2.7269||||||||||||||2.379|291.1553||||||398|||4208|14082||3678|1282|67||735||148.85|147.7866|55852.6108|2550689.9||139.84|139.52
russ2000_0043|FANG|202509||552||||30579|||||||||||2.7072|9.9468|1.0502||0.4155|2.7254||||||||||||||3.5108|286.8762||||||603|||4585|15361||3924|1359|70||1079||143.1|143.1|63287.9842|1971907.5333||141.14|147.02
russ2000_0043|FANG|202512|||||||||||||||||2.8181|10.3541|1.0919|||2.6853|||||||||||||||||||||||||||||||||148.96|148.96|66378.1339|1677879.9667|||