russ2000_0032|FAF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0032|FAF|1|First American Financial Corp Total Current Assets (Quarterly) (USD)|First American Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First American Financial Corp Inventories (Quarterly) (USD)|First American Financial Corp Net PP&E (Quarterly) (USD)|First American Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First American Financial Corp Total Liabilities (Quarterly) (USD)|First American Financial Corp Total Current Liabilities (Quarterly) (USD)|First American Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First American Financial Corp Total Deposits (Quarterly) (USD)|First American Financial Corp Book Value (Quarterly) (USD)|First American Financial Corp Retained Earnings (Quarterly) (USD)|First American Financial Corp Treasury Stock (Quarterly) (USD)|First American Financial Corp EV to Revenues|First American Financial Corp EV to Earnings|First American Financial Corp EV to Free Cash Flow|First American Financial Corp EV to Assets (Quarterly)|First American Financial Corp PS Ratio|First American Financial Corp PE Ratio|First American Financial Corp Price to Book Value|First American Financial Corp PEG Ratio|First American Financial Corp Debt to Equity Ratio|First American Financial Corp Dividend Yield|First American Financial Corp Shareholder Yield (TTM)|First American Financial Corp Percent of Shares Outstanding Short|First American Financial Corp Total Receivables (Quarterly) (USD)|First American Financial Corp Total Payables (Quarterly) (USD)|First American Financial Corp Total Capital Stock (Quarterly) (USD)|First American Financial Corp Return on Invested Capital|First American Financial Corp Quality Ratio Score|First American Financial Corp Momentum Score|First American Financial Corp Beta (1Y)|First American Financial Corp Sustainable Growth Rate (TTM)|First American Financial Corp Institutional Investor Ownership Percentage|First American Financial Corp Average Diluted Shares Outstanding (Quarterly)|First American Financial Corp Total Employees (Annual)|First American Financial Corp EPS Diluted (Quarterly) (USD)|First American Financial Corp Shares Outstanding|First American Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|First American Financial Corp Ordinary Shares Number (Quarterly)|First American Financial Corp Payout Ratio|First American Financial Corp Quick Ratio (Quarterly)|First American Financial Corp Normalized Diluted EPS (Quarterly) (USD)|First American Financial Corp Stock Buybacks (Quarterly) (USD)|First American Financial Corp Effective Tax Rate (TTM)|First American Financial Corp Return on Equity|First American Financial Corp Net Income (TTM) (USD)|First American Financial Corp Revenue (TTM) (USD)|First American Financial Corp Dividend Per Share (Quarterly) (USD)|First American Financial Corp Revenue (Quarterly) (USD)|First American Financial Corp Gross Profit (Quarterly) (USD)|First American Financial Corp SG&A Expense (Quarterly) (USD)|First American Financial Corp Pre-Tax Income (Quarterly) (USD)|First American Financial Corp Net Income (Quarterly) (USD)|First American Financial Corp Net Interest Income (Quarterly) (USD)|First American Financial Corp Price (USD)|First American Financial Corp Total Return Price (USD)|First American Financial Corp Enterprise Value (USD)|First American Financial Corp 30-Day Average Daily Volume|First American Financial Corp 1 Year Price Returns (Daily)||
russ2000_0032|FAF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0032|FAF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0032|FAF|5|95.3555555556|95.3555555556|0|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|91.3023255814|0|7.01675977654|91.3414634146|7.00371747212|91.3414634146|7.01663585952|6.99079189687|7.00371747212|6.97533206831|91.2978723404|6.97745901639|91.3333333333|15.2235772358|95.3555555556|95.3555555556|95.3555555556|91.3023255814|0|31.0092592593|30.4504504505|91.3023255814|0|91.2978723404|365.2|91.2978723404|40.9130434783|91.3333333333|95.3555555556|91.3181818182|91.2978723404|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3414634146|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.01663585952|7.01663585952|7.01675977654|7.00373134328|7.0163599182||
russ2000_0032|FAF|6|45|45|0|45|45|45|45|45|45|45|43|0|537|41|538|41|541|543|538|527|47|488|33|246|45|45|45|43|0|108|111|43|0|47|10|47|92|33|45|44|47|47|33|44|43|44|44|41|47|0|47|47|47|47|541|541|537|536|489||
russ2000_0032|FAF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0032|FAF|200812|1022.246|723.651||397.25|893.892|5812.618|185.14|3377.202|1298.221|1891.841|||||||||||0.1554||||298.595|-421.663|2153.296|||||||104.006|||||104.132||5.5215|-0.6409|||||||914.293|||-100.998|-66.66|-6.544|28.89|18.5256||1286160||21.84|23.17
russ2000_0032|FAF|200903||||||||||||||||||||||||||||||||||104.006||0.0471||||||0.0471|||||||888.375||536.884|10.144|4.902|-6.105|26.51|16.9994||1563546.6667||28.08|22.82
russ2000_0032|FAF|200906||||||||||||||||||||||||||||||||||104.006||0.27||||||0.27|||||||1025.085||591.715|64.535|28.592|-5.974|25.91|16.6147||1453533.3333||29.55|31.52
russ2000_0032|FAF|200909|1008.507|769.16||370.977|887.554|3473.223|777.416|2695.807|1175.271|1999.48|||||||||||0.1321||||239.347|628.264||||||||104.006||0.37|||104.132|1065.0645|1.2973|0.37||60.6156||5.659|3928.334||1100.581||665.892|68.521|38.825|-4.979|32.37|20.7571||635016.6667||30.39|31.72
russ2000_0032|FAF|200912|897.728|631.297||358.571|879.878|3497.43|188.971|3144.693|1153.574|2019.8|0||||||||||0.1284||||266.431|-459.834|0|5.3144||||1.9991||104.006|13963|0.48|||104.132|67.8166|4.7506|0.48||34.2887|6.2115|122.389|4046.834||1032.793||652.93|61.144|50.07|-2.761|33.11|21.2316||590513.3333||29.57|32.23
russ2000_0032|FAF|201003|684.199|456.968||353.839|878.089|3454.345|821.654|2632.691|1182.759|2035.378||||||||255.5891|||0.1378||||227.231|686.043|2174.406|5.79||||3.1584||104.006||0.1324|||104.132|52.1957|0.8327|0.13||35.7059|6.607|131.256|4066.885||908.426|||24.54|13.729|-2.322|33.84|21.6997||1096046.6667||34.57|14.45
russ2000_0032|FAF|201006|831.375|578.978||338.483|872.054|3606.623|839.684|2766.939|1300.305|1866.334|4.577||0.265|7.7871|13.9326|0.1937|0.3304|28.1028|0.7075||0.1651|0.4057||5.3626|252.397|695.435|0.001|6.0742||||3.6492||106.128||0.3188|104.132||104.132|47.5322|0.9901|0.3723||33.0563|6.955|136.497|4011.724|0.06|969.924|||56.995|34.14|-3.841|12.68|8.1668|1641.8988|1569870||14.75|14.83
russ2000_0032|FAF|201009|990.404|742.843||339.151|873.666|3744.021|874.686|2869.335|1439.885|1928.345|31.242||0.3195|8.5981|16.8004|0.1978|0.3851|32.7571|0.8247|0.0047|0.1538|0.4158||5.3158|247.561|722.826|0.001|5.8253||||-1.4301||106.112||0.3123|104.238||104.238|121.5366|1.1323|0.3652||32.6436|6.6403|130.805|3914.666|0.06|1003.523|||55.988|33.343|-4.057|14.94|9.6617|1860.6809|543744||14.04|14.17
russ2000_0032|FAF|201012|985.551|728.746||345.871|882.081|3588.885|333.958|3431.777|1482.557|1980.017|72.074||0.2881|8.9132|16.425|0.1957|0.4041|19.6071|0.8093|0.0047|0.1484|0.7963||4.0224|256.805|-357.926|0.001|5.7239||||5.8661||106.678|16879|0.4426|104.457||104.457|9.7803|2.9511|0.44||39.2021|6.5021|128.956|3906.613|0.06|1024.74|||74.583|47.744|-4.661|14.94|9.7006|1870.7462|461480.4667||15.51|15.76
russ2000_0032|FAF|201103|1012.692|755.277||341.508|880.044|3918.306|864.655|3053.651|1640.537|1974.386|50.22||0.338|13.012|29.9137|0.2175|0.4498|13.7385|0.8796|4.9151|0.1473|1.0759||6.1294|257.415|726.966|0.001|4.4259||||4.0859||104.66||-0.1465|105.17||105.17|19.0114|1.1712|-0.15||39.0764|5.045|99.986|3929.887|0.06|931.7|||-23.449|-15.241|-3.816|16.5|10.7523|2049.2152|716459.2||15.6|16.08
russ2000_0032|FAF|201106|843.407|600.695||337.853|877.849|3755.917|874.793|2881.124|1510.973|2014.539|76.063||0.31|13.8586|16.4008|0.233|0.4222|17.116|0.8454||0.1421|1.5306||6.6052|242.712|729.633|0.001|4.2996||6|0.4618|3.6952||106.838||0.3022|105.327||105.327|25.7896|0.9641|0.3606||37.3194|4.9794|97.993|3887.306|0.06|927.343|||49.215|32.147|-2.068|15.65|10.2379|1973.697|582080.9|23.4227|15.99|15.25
russ2000_0032|FAF|201109|887.253|630.968||330.978|874.051|3572.463|877.953|2694.51|1356.683|1976.246|90.608||0.2727|11.806|13.3532|0.1809|0.3649|14.1884|0.6756||0.1411|1.7404||5.3819|256.285|721.061|0.001|3.7402||5|0.8605|9.6215||107.005||0.1964|105.445||105.445|-123.1505|1.0106|0.2936||38.0621|4.3117|85.945|3848.748|0.06|964.965|||38.411|21.295|-3.22|12.8|8.4112|1660.9347|675018.9667|-10.2165|12|11.6
russ2000_0032|FAF|201112|714.651|474.5||337.578|878.414|3063.111|331.302|1981.293|1093.236|2028.6|124.816||0.2576|14.9134|12.5831|0.2177|0.3497|15.8802|0.676||0.1479|1.8405||3.9104|240.151|63.476|0.001|3.4097||4|0.3244|2.66||107.145|16117|0.3747|105.41||105.41|32.2142|2.1571|0.37|1.35|39.6905|3.9241|78.579|3820.574|0.06|996.566|||66.116|40.378|-2.961|12.67|8.3643|1622.4634|649524.9333|-15.1941|14.82|15.4
russ2000_0032|FAF|201203|909.292|672.529||339.056|890.223|3560.708|904.646|2656.062|1386.659|2087.473|147.446||0.4175|10.9945|23.8504|0.2429|0.4631|22.1106|0.8692|0.5743|0.1325|1.5385||2.3805|236.763|756.679|0.001|5.4024||6|0.6699|4.9412||107.48||0.2903|106.079||106.079|20.2371|1.0051|0.29||39.1457|6.1949|124.929|3855.637|0.08|966.763|||51.55|31.109|-3.035|16.63|11.034|2069.5463|626527|0.3621|16.75|15.76
russ2000_0032|FAF|201206|1061.145|796.163||337.476|885.871|3627.398|993.3|2634.098|1386.442|2158.024|211.703||0.3458|7.7703|12.6985|0.2222|0.4511|14.3778|0.8259|0.5367|0.1268|1.601|1.8413|3.5552|264.982|835.476|0.001|7.0643||7|0.8412|6.7274||107.945||0.6746|106.338|0|106.338|16.5809|1.0683|0.68|0|38.033|8.0646|166.299|4018.127|0.08|1089.833|||112.29|73.517|-2.432|16.96|11.3087|2005.736|511517.1|5.798|18.32|19.27
russ2000_0032|FAF|201209|1010.606|745.372||340.497|894.743|3713.493|1048.466|2665.027|1415.705|2280.797|306.417||0.4603|7.4274|9.5929|0.307|0.5946|14.1667|1.0966|0.2032|0.1195|1.317|1.5031|2.8937|265.234|878.757|0.001|10.3655||9|0.308|10.367||108.709||0.9499|106.589|0|106.589|11.9516|0.9639|0.95|0|35.49|11.7742|248.904|4261.564|0.08|1208.402|||155.882|103.9|-1.97|21.67|14.5014|2645.6588|632865.5333|69.5884|22.75|23.8
russ2000_0032|FAF|201212|972.276|698.404||343.45|902.952|3955.228|550.741|2171.875|1411.193|2348.065|387.015||0.4907|7.0371|7.6469|0.3501|0.6069|10.2861|1.122|0.0552|0.0979|1.5006|1.875|2.3268|273.872|27.854|0.001|12.2563||10|1.4872|11.7553||109.439|17312|0.8504|107.239|0|107.239|14.8501|1.7654|0.85|-12.668|35.4463|13.8055|301.728|4541.821|0.12|1276.823|||147.684|93.202|-1.629|24.09|16.1999|2836.5303|755670.4333|87.1295|23.89|24.29
russ2000_0032|FAF|201303|1134.647|881.022||344.763|898.081|3798.344|744.689|2076.401|1559.689|2379.867|409.917||0.4919|7.2084|6.4605|0.3567|0.5962|9.1214|1.1494|0.0317|0.1334|1.9285|1.7513|3.8851|253.625|744.689|0.001|12.0947||10|0.8683|11.3123||109.993||0.3284|108.142||108.142|16.7701|1.5237|0.33||35.4607|13.5916|306.851|4721.821|0.12|1146.763|||59.592|36.232|-3.244|25.57|17.2788|2932.3207|884328.5333|57.1069|26.77|23.88
russ2000_0032|FAF|201306|1190.211|911.433||348.327|891.188|3957.479|795.976|2107.053|1582.647|2342.22|431.265||0.3712|6.6471|5.8002|0.2822|0.4937|7.427|0.9719|0.0535|0.1344|2.4322|2.7753|4.3981|278.778|795.976|0.001|10.3413||9|0.3704|9.2001||110.311||0.3139|107.628|-17.485|107.628|20.8631|1.4953|0.31|17.485|36.4836|11.6256|268.282|4920.452|0.12|1288.464|||59.224|34.948|-3.931|22.04|14.9733|2633.9794|1189323.8667|31.6502|22.73|20.9
russ2000_0032|FAF|201309|1182.321|894.821||361.547|891.436|4125.479|804.155|2267.287|1724.209|2372.322|482.141||0.4123|8.7822|5.1123|0.308|0.5463|9.7478|1.1195|0.172|0.1351|2.4086|4.4458|6.3402|287.5|804.155|0.001|8.6389||5|1.0108|7.1652||108.437||0.5882|105.689|-47.121|105.689|26.3222|1.4703|0.59|47.121|38.8355|9.725|228.477|5013.028|0.12|1300.978|||107.045|64.095|-4.034|24.35|16.6346|2940.2572|836915.2333|10.2022|25.86|26.46
russ2000_0032|FAF|201312|1132.856|858.329||361.348|892.373|4289.629|406.819|2677.756|1692.932|2453.049|520.764||0.4761|13.1007|7.1081|0.3722|0.6115|16.5144|1.2467||0.1265|1.7155|3.6124|6.5159|274.527|26.378|0.001|6.9512||5|1.6539|5.6762||107.938|17292|0.4771|105.9|0|105.9|27.5392|2.7847|0.48|0|39.7943|7.8335|187.064|4956.077|0.12|1219.872|||84.847|51.789|-4.092|28.2|19.3518|3281.3236|652743.7333|16.6319|25.92|26.94
russ2000_0032|FAF|201403|1060.084|793.174||369.779|1045.261|4166.43|691.774|2495.275|1762.117|2459.523|503.796||0.4454|14.5448|7.5773|0.3772|0.5701|15.5599|1.122||0.1858|1.7686|2.4842|8.3172|266.91|691.774|0.001|6.2541||6|1.8618|5.0286||108.276||0.2002|106.702||106.702|29.7569|1.5324|0.2||39.6988|7.1589|172.684|4822.113|0.12|1012.799|||35.253|21.852|-3.851|26.55|18.302|3065.8118|772212.1|3.6029|26.6|28.02
russ2000_0032|FAF|201406|1356.974|1065.367||368.6|1044.449|4469.425|754.105|2702.17|1962.711|2544.024|553.734||0.5428|12.6086|11.1336|0.3376|0.6227|17.7156|1.1993||0.1787|2.1731|2.8196|7.611|291.607|754.105|0.001|6.6871||7|1.8382|5.0942||108.647||0.4645|107.1||107.1|33.9825|1.7994|0.47||37.9374|7.7164|188.424|4683.618|0.24|1149.969|||76.458|50.688|-4.486|27.79|19.3246|3410.4413|655104.7333|29.1394|27.14|28.35
russ2000_0032|FAF|201409|1507.773|1224.388||387.832|1016.889|4807.206|747.074|3048.788|2299.305|2578.085|608.146||0.5013|10.4479|13.2956|0.2894|0.6384|14.4148|1.162||0.1749|2.5325|1.7187|8.4203|283.385|747.074|0.001|7.0979||8|1.5926|5.1502||108.863||0.7396|107.253||107.253|37.5539|2.0182|0.74||34.317|8.2474|205.266|4642.37|0.24|1259.73|||115.952|80.937|-4.67|27.12|19.0199|3413.4406|519943.3667|12.5612|30.32|32.01
russ2000_0032|FAF|201412|1493.682|1211.525||395.287|1015.757|5090.056|382.57|3695.706|2332.714|2572.917|662.31||0.6231|12.9513|13.8557|0.3945|0.7977|18.1886|1.4209|0.6149|0.2283|2.4597|1.0141|5.4777|282.157|32.492|0.001|7.8454||8|1.6092|5.6948||109.114|17103|0.74|107.541||107.541|38.5122|3.9043|0.74||33.1883|9.2616|234.215|4677.949|0.24|1255.451|||122.897|80.738|-6.24|33.9|23.9494|4116.9415|812199.0333|22.0515|34.02|35.03
russ2000_0032|FAF|201503|1158.085|896.076||396.353|1036.336|5212.922|787.571|3478.504|2612.35|2603.936|672.275||0.6734|14.2664|11.9591|0.4551|0.8133|15.5978|1.4658|0.6325|0.2249|2.7417|1.2948|3.3491|262.009|787.571|0.001|8.1469||9|0.7639|5.6935||109.444||0.3434|108.367||108.367|41.7576|1.4705|0.34||33.1581|9.7755|250.159|4776.234|0.25|1111.084|||58.948|37.796|-7.242|35.68|25.391|4361.7282|783650.8|35.2009|34.79|35.71
russ2000_0032|FAF|201506|1564.77|1287.632||394.06|1024.048|5694.305|894.725|3842.794|2965.293|2656.409|737.98||0.6752|11.4386|9.19|0.4001|0.8217|13.9238|1.5218|0.2607|0.22|2.6688|2.0027|5.5185|277.138|894.725|0.001|9.3457||9|0.6337|7.2007||109.796||0.8494|108.642|0|108.642|36.1468|1.7489|0.85|0|33.3097|11.277|293.05|4950.054|0.25|1323.789|||141.622|93.579|-7.268|37.21|26.6641|4629.9448|759093.5|33.8971|40.58|38.86
russ2000_0032|FAF|201509|1193.706|910.818||398.952|1019.437|5428.058|944.556|3512.049|2621.209|2690.07|785.859||0.6941|13.6772|9.447|0.4834|0.8407|14.2456|1.557|0.2668|0.2174|2.4856|1.9207|6.4937|282.888|944.556|0.001|9.0209||10|0.7858|6.8683||110.004||0.6861|108.744||108.744|37.3|1.2638|0.69||34.405|10.9542|287.872|5074.239|0.25|1383.915|||115.396|75.759|-7.288|39.07|28.1794|4723.434|908667.9667|37.3872|38.13|39.44
russ2000_0032|FAF|201512|1308.343|1050.545||409.973|1012.456|5492.686|423.79|4075.922|2699.015|2749.96|838.149||0.7192|11.9765|8.6606|0.4189|0.789|13.9486|1.4767|0.361|0.2121|2.7375|2.121|4.9856|257.798|63.374|0.001|8.8853||9|0.2168|6.7641||110.186|17955|0.739|109.098||109.098|37.6706|3.0872|0.74||33.2504|10.8521|288.869|5175.456|0.25|1356.668|||116.799|81.735|-7.31|35.9|26.0646|4560.3903|683970.8333|6.6258|34.37|37.03
russ2000_0032|FAF|201603|1277.814|998.766||410.352|1017.003|5433.285|780.27|3669.341|2758.932|2843.308|870.118||0.7054|12.4105|8.5373|0.4541|0.7999|14.3932|1.4925|0.6579|0.2042|2.7238|2.694|4.2707|279.048|780.27|0.001|9.1947||9|0.3515|7.1252||110.67||0.4744|109.564|-0.454|109.564|36.2934|1.6377|0.47|5.205|32.4123|11.1844|303.745|5266.084|0.26|1201.712|||75.592|52.672|-7.799|38.11|27.8589|4705.3514|659765.3|7.6879|36.02|38.24
russ2000_0032|FAF|201606|1552.955|1263.56||413.174|1033.766|5892.741|873.106|4024.871|3100.365|2941.062|943.198||0.7299|11.9674|8.7434|0.4222|0.8133|14.1402|1.498|0.7037|0.197|2.6241|2.5739|2.4484|289.395|873.106|0.001|9.2753||8|0.4447|7.2207||110.978||0.9204|109.699|0|109.699|35.7008|1.7787|0.92|-1.699|32.2451|11.2298|312.617|5303.828|0.26|1361.533|||153.607|102.451|-7.79|40.22|29.6032|4842.3015|937456.6333|4.9406|41.81|43.09
russ2000_0032|FAF|201609|1795.418|1465.569||430.631|1066.181|6217.924|879.968|4319.916|3218.128|3022.28|1012.452||0.6982|10.4571|9.0771|0.3885|0.8323|14.1707|1.4907|2.5223|0.2442|2.7306|2.1251|2.0864|329.849|879.968|0.001|9.9124||7|0.4032|7.7946||111.251||0.9647|109.82|0|109.82|35.3509|2.0403|0.96|-2.298|32.8854|12.0567|344.25|5428.257|0.34|1508.344|||166.931|107.392|-7.838|39.28|29.1419|4966.7033|611643.9667|1.5244|39.06|37.74
russ2000_0032|FAF|201612|1395.129|1027.36||434.05|1096.315|5817.428|563.919|4227.646|2779.478|3008.179|1046.822||0.6167|10.912|10.5975|0.4238|0.7562|11.9574|1.3463|0.6684|0.2449|3.2389|2.5337|3.4334|367.769|69.645|0.001|9.6338||4|0.4949|7.259||111.606|19531|0.7269|109.944|0|109.944|38.3509|2.474|0.73|-1.858|28.0801|11.7747|343.476|5575.846|0.34|1504.257|||81.451|80.961|-8.787|36.63|27.4358|4813.0813|849679.0667|2.5748|37.58|39.07
russ2000_0032|FAF|201703|1380.161|1069.441||428.979|1095.787|5796.851|705.745|4077.641|2882.812|3072.462|1066.74||0.7213|11.5054|11.2611|0.4522|0.778|12.6523|1.4316|0.7221|0.2394|3.3204|2.5469|2.5737|310.72|705.745|0.001|9.5395||4|0.576|6.9908||111.822||0.5212|110.528||110.528|40.3201|1.9556|0.52|5.947|28.1961|11.7138|348.873|5691.177|0.34|1317.043|||83.88|58.069|-8.715|39.28|29.6842|5049.2814|584850.7333|6.2296|43.41|43.52
russ2000_0032|FAF|201706|1519.813|1188.526||433.038|1109.751|6116.128|790.88|4308.016|3097.796|3193.423|1150.582||0.8205|12.1957|11.1299|0.483|0.885|14.4325|1.6268|1.0455|0.23|3.0075|2.4208|1.9004|331.287|790.88|0.001|9.8176||6|0.3624|7.1908||112.199||1.0896|110.721||110.721|40.5937|1.9217|1.09|-3.78|28.6782|12.1045|368.317|5784.073|0.34|1454.429|||184.154|121.895|-8.99|44.69|34.0373|5738.8476|584374.1333|19.3455|48.41|49.06
russ2000_0032|FAF|201709|1515.352|1162.855||438.136|1220.59|6048.65|834.41|4192.592|2965.426|3293.894|1128.981||0.862|18.0716|11.4159|0.547|0.9479|14.8649|1.702|0.874|0.2229|2.8398|2.2432|2.3122|352.497|834.41|0.001|7.3318||7|0.0137|4.119||112.575||0.1899|110.817||110.817|54.6088|1.8161|0.19|-3.362|23.224|9.0744|282.111|5795.297|0.38|1519.568|||17.962|21.186|-9.107|49.97|38.3661|6174.4937|501325.5333|22.8478|54.42|55.59
russ2000_0032|FAF|201712|1778.318|1428.561||439.569|1212.918|6090.197|556.676|4504.588|3070.566|3479.955|1311.112||1.0045|13.0565|10.3744|0.577|1.0894|22.2978|1.8961|0.7116|0.2106|2.5546|2.5861|2.4102|349.757|73.062|0.001|10.7128||9|0.5455|8.218||112.978|18705|1.9596|110.925||110.925|37.6514|3.1945|1.96|-1.537|5.2698|13.1808|421.863|5772.363|0.38|1481.323|||159.335|220.713|-9.175|56.04|43.325|6984.2627|486012.9333|52.1188|59.07|58.03
russ2000_0032|FAF|201803|1560.333|1215.833||435.867|1229.404|6074.348|714.188|4338.814|3161.706|3470.535|1384.712||1.0021|13.7485|11.609|0.6351|1.1311|15.4536|1.8502|0.7|0.2108|2.441|2.5382|2.4914|344.5|714.188|0.001|10.9168||9|0.733|8.3849||113.035||0.6744|111.545|0|111.545|37.2157|2.1848|0.67|12.606|3.2012|13.3551|439.966|5752.708|0.38|1297.388|||93.065|76.172|-9.223|58.68|45.6687|7209.026|663692.3|48.8092|51.11|52.08
russ2000_0032|FAF|201806|1748.046|1267.501||446.29|1271.234|6388.174|871.858|4493.388|3298.16|3569.523|1496.638||0.8965|11.0694|9.4986|0.5267|0.9896|12.9117|1.627|0.5186|0.2063|3.0028|2.936|2.3731|480.545|871.858|0.001|11.4505||8|0.9184|8.966||113.117||1.3715|111.658|0|111.658|35.6426|2.005|1.37|-1.377|-0.1761|13.9316|473.162|5789.436|0.38|1491.157|||201.968|155.091|-10.004|51.72|40.5494|6369.7187|751601.7|11.7426|56|56.86
russ2000_0032|FAF|201809|2741.02|2242.866||457.545|1256.733|7704.129|918.646|5758.524|4548.635|3674.215|1600.296||0.8982|7.0554|9.7814|0.3744|1|12.2229|1.6354|0.4538|0.2001|2.8975|3.0211|2.9782|498.154|918.646|0.001|14.2641||7|1.0634|12.3008||113.365||1.3362|111.787|0|111.787|28.766|2.9838|1.34|-4.556|7.1571|17.2681|603.437|5812.054|0.42|1542.186|||195.587|151.461|-10.77|51.59|40.7447|6463.9604|569595.3667|4.4612|44.33|48.33
russ2000_0032|FAF|201812|1916.342|1503.338||457.84|1253.538|6885.247|637.725|5204.843|3786.183|3741.881|1644.165||0.6059|8.8712|6.4806|0.396|0.8746|8.4149|1.3652|0.0758|0.1956|3.5659|3.9703|2.3628|413.004|132.38|0.001|10.9756||5|1.0898|8.2518||113.477|18251|0.8071|111.496|-18.801|111.496|37.6161|3.005|0.81|16.233|21.9248|13.2274|475.898|5747.844|0.42|1417.113|||118.918|93.174|-10.981|44.64|35.5761|5761.8936|834285.2333|-20.1315|50.08|50.79
russ2000_0032|FAF|201903|1829.519|1382.114||762.791|1247.844|7279.732|813.634|5432.464|3921.903|3878.027|1707.14||0.8699|10.0879|7.4038|0.459|1.0143|12.2935|1.5512|1.0748|0.532|3.3545|3.5524|1.41|447.405|813.634|0.001|11.5358||5|1.3644|8.8541||113.224||0.9678|112.072|-2.066|112.072|36.0697|2.2486|0.97|13.546|22.5807|13.8497|509.53|5754.037|0.42|1303.581|||141.67|109.804|-11.936|51.5|41.3874|6500.848|521524.4333|-12.2359|57.06|51.65
russ2000_0032|FAF|201906|2018.716|1450.019||751.992|1246.69|7355.144|1008.204|5304.732|3789.559|4084.889|1845.865||0.9616|9.8428|8.3632|0.4639|1.0848|12.2964|1.5346|0.8276|0.5059|3.1644|3.4809|1.5782|568.697|1008.204|0.001|11.9193||6|1.3309|9.2747||113.498||1.6446|112.217|0|112.217|34.833|2.0023|1.64|-2.99|20.9958|14.2322|541.71|5761.5|0.42|1498.62|||229.497|187.271|-11.908|53.7|43.5003|8244.3659|780603.9|10.794|57.82|58.45
russ2000_0032|FAF|201909|2473.99|1749.458||736.386|1242.62|7557.87|1136.081|5367.065|3840.728|4242.141|1985.073||1.0274|9.7588|8.1743|0.4754|1.1628|12.4293|1.6281|0.9128|0.4886|2.8996|3.1861|0.844|724.532|1136.081|0.001|12.3444||8|1.3109|9.8608||113.741||1.6457|112.336|0|112.336|32.7099|2.1777|1.65|-3.631|21.3492|14.6541|578.416|5890.51|0.42|1671.196|||245.338|188.167|-12.213|59.01|48.1432|8703.4298|663064.9|12.4619|61.78|63.62
russ2000_0032|FAF|201912|2153.192|1530.381||733.399|1242.741|7094.165|844.853|5186.268|3337.431|4420.484|2161.049||0.9295|8.1452|7.1479|0.5002|1.0683|9.3712|1.5293|0.1923|0.4556|2.9091|2.9336|2.2196|622.811|362.463|0.001|14.7167||9|1.1667|12.7402||114.093|18412|1.9652|112.476|0|112.476|26.638|2.5486|1.97|-3.672|21.5653|17.3662|709.848|6202.061|0.42|1728.664|||288.513|224.606|-11.744|58.32|47.8952|8578.2133|615961.5|30.6452|61.98|57.1
russ2000_0032|FAF|202003|1985.981|1089.41||783.877|1565.456|7306.563|1142.107|5106.918|3431.347|4359.345|2173.72||0.6698|6.7962|5.0711|0.3848|0.7647|7.2994|1.1433|0.2483|0.2688|5.1267|4.9134|1.4047|896.571|1142.107|0.001|13.3419||8|1.4454|11.1966||113.959||0.5546|111.417|-65.785|111.417|28.9122|1.7389|0.55|80.163|20.5562|15.7504|663.89|6311.423|0.44|1412.943|||72.324|63.846|-12.097|42.41|35.0642|5906.735|1610295.6333|-15.2459|46.12|50.49
russ2000_0032|FAF|202006|2503.698|1562.655||741.007|1591.915|7712.408|1362.203|5254.711|3417.777|4565.4|2294.552||0.7499|7.4621|6.4248|0.3917|0.8492|8.4517|1.2289|0.432|0.2892|3.5931|3.8233|1.6528|941.043|1362.203|0.001|12.5261||7|1.2244|10.4282||112.555||1.5162|111.519|-3.079|111.519|29.9258|1.838|1.52|-1.402|22.0281|14.8817|648.313|6421.532|0.44|1608.729|||225.295|171.694|-13.443|48.02|40.0296|6685.7584|904112.6333|-13.0111|51.01|52.57
russ2000_0032|FAF|202009|2677.775|1553.92||714.776|1551.98|7903.875|1404.411|5281.322|3499.64|4723.77|2426.949||0.7966|8.0496|5.9776|0.4077|0.8968|8.9251|1.2174|0.4561|0.278|3.4178|3.6366|1.2995|1123.855|1404.411|0.001|11.998||5|1.1648|9.9765||112.843||1.6153|111.645|0|111.645|30.4567|1.9067|2.1095|-4.3|22.3949|14.3457|643.737|6664.057|0.44|1913.721|||243.371|183.591|-15.981|50.91|42.7935|6985.7496|793901.8667|-13.7265|44.59|48.44
russ2000_0032|FAF|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|23.7261||18690||36.25|
russ2000_0032|FAF|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||31|19.8786||16650||28.25|26
russ2000_0032|FAF|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.13|14.832||23946.6667||22.75|22.63
russ2000_0032|FAF|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.75|13.3058||36426.6667||18.63|18.75
russ2000_0032|FAF|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.25|11.0615||24310||17|20.25
russ2000_0032|FAF|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.38|12.4273||20620||19.63|21.63
russ2000_0032|FAF|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.13|14.832||12730||23.38|24
russ2000_0032|FAF|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.13|15.4732||7633.3333||23.38|22.88
russ2000_0032|FAF|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.75|17.1533||15430||25.63|28.25
russ2000_0032|FAF|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.75|18.4358||23603.3333||27.5|30.63
russ2000_0032|FAF|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||33.75|21.642||34653.3333||29.88|31.88
russ2000_0032|FAF|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||35.13|22.5269||13613.3333||37.63|36.63
russ2000_0032|FAF|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||41.13|26.3744||15040||41.75|41
russ2000_0032|FAF|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||37.25|23.8864||22723.3333||31.88|35.63
russ2000_0032|FAF|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||39|25.0086||23586.6667||42.38|44.75
russ2000_0032|FAF|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||60|38.4747||21306.6667||60.25|61.25
russ2000_0032|FAF|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||73.88|47.3752||13593.3333||49.75|59.63
russ2000_0032|FAF|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||64|41.0397||45596.6667||71.13|72.13
russ2000_0032|FAF|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||90|57.7121||81403.3333||26.5|25.75
russ2000_0032|FAF|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|20.5198||153660||31.31|30.63
russ2000_0032|FAF|199812||||||854.4551|||||||||||||||||||||||||||||||||||||||||||||||||32.13|20.6032||170603.3333||30.56|23.44
russ2000_0032|FAF|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.81|10.1381||220486.6667||17.88|16.44
russ2000_0032|FAF|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.88|11.4655||297050||16.63|14.88
russ2000_0032|FAF|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.38|8.5799||308166.6667||14.81|12.88
russ2000_0032|FAF|199912||||||1172.87|||||||||||||||||||||||||||||||||||||||||||||||||12.44|7.9771||191790||11.88|11.63
russ2000_0032|FAF|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.94|8.939||182613.3333||15.44|16.63
russ2000_0032|FAF|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.31|9.1762||120053.3333||15.56|16.5
russ2000_0032|FAF|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.88|13.3892||150116.6667||20.94|21.75
russ2000_0032|FAF|200012||||||1320.159|||||||||||||||||||||||||||||||||||||||||||||||||32.88|21.0841||352966.6667||29.55|30.4
russ2000_0032|FAF|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||26|16.6724||366366.6667||19.95|20.48
russ2000_0032|FAF|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.94|12.1452||365046.6667||17.75|18.3
russ2000_0032|FAF|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.25|12.9852||385346.6667||16.65|17.85
russ2000_0032|FAF|200112||||||1731.579|||||||||||||||||||||||||||||||||||||||||||||||||18.74|12.0169||296516.6667||18.48|19.79
russ2000_0032|FAF|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.28|13.6457||287163.3333||22.1|22.2
russ2000_0032|FAF|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.55|14.4601||446776.6667||19.05|21.47
russ2000_0032|FAF|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.43|13.1006||298423.3333||20.45|20.49
russ2000_0032|FAF|200212||||||1940.888|||||||||||||||||||||||||||||||||||||||||||||||||22.2|14.2356||302886.6667||22.77|23.1
russ2000_0032|FAF|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4|15.6464||348990||26.5|27.08
russ2000_0032|FAF|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.35|16.8968||442626.6667||24.16|24.18
russ2000_0032|FAF|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9|15.967||372483.3333||28.65|29.6
russ2000_0032|FAF|200312||||||2959.765|||||||||||||||||||||||||||||||||||||||||||||||||29.77|19.0899||367706.6667||30.06|30.55
russ2000_0032|FAF|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.42|19.5067||570850||27.12|25.96
russ2000_0032|FAF|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.89|16.6018||661376.6667||26.86|28.97
russ2000_0032|FAF|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.83|19.7696||322743.3333||31.19|32.95
russ2000_0032|FAF|200412||||||3664.295|||||||||||||||||||||||||||||||||||||||||||||||||35.14|22.5334||411230||36.98|36.55
russ2000_0032|FAF|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.94|21.1226||788510||35.8|38.7
russ2000_0032|FAF|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||40.14|25.7396||550156.6667||43.95|41.61
russ2000_0032|FAF|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.67|29.2857||484286.6667||43.82|47.05
russ2000_0032|FAF|200512||||||4132.429|||||||||||||||||||||||||||||||||||||||||||||||||45.3|29.0484||458316.6667||46.82|42.16
russ2000_0032|FAF|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||39.16|25.1112||784906.6667||42.6|41.97
russ2000_0032|FAF|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||42.27|27.1054||872823.3333||37.01|40.62
russ2000_0032|FAF|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||42.34|27.1503||548870||40.83|38.61
russ2000_0032|FAF|200612||||||4510.183|||||||||||||||||||||||||||||||||||||||||||||||||40.68|26.0859||773290||42.38|47.19
russ2000_0032|FAF|200703|||||||||||||||||||||||||||||||||||||||||||||||||||||||50.72|32.524||1403233.3333||51.5|53.55
russ2000_0032|FAF|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5|31.7416||1034333.3333||46.29|41.83
russ2000_0032|FAF|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||36.62|23.4824||1249786.6667||30.1|34.18
russ2000_0032|FAF|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.12|21.8793||1172910||43.58|34.83
russ2000_0032|FAF|200803|||||||||||||||||||||||||||||||||||||||||||||||||||||||33.94|21.7639||1677033.3333||32.8|33.57
russ2000_0032|FAF|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4|16.9289||1110063.3333||25.2|25.27
russ2000_0032|FAF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|18.9167||1201140||20.41|24.02
russ2000_0032|FAF|202012||||||7874.34|||||||||||0.873|9.0829|1.2231||0.5142|3.4145||||||||||||||2.4918|110.353||||||65.631|||700.496|7086.667||2151.274||||281.365||51.63|43.8013|7055.1859|674399.6||52.29|52.54
russ2000_0032|FAF|202103||||||9466.228|||||||||||0.9065|9.2054|1.271||0.2609|3.1774||||||||||||||2.1005|109.741||||||73|||870.65|7699.724||2026||||234||56.65|48.4973|8776.9773|1179804.2||64.5|64.31
russ2000_0032|FAF|202106||||||10152.033|||||||||||0.9186|8.1527|1.3946||0.2444|2.956||||||||||||||2.7191|109.919||||||-3.947|||1002.364|8357.37||2266.375||||303.408||62.35|53.7597|8213.4634|706326.3333||67.31|70.53
russ2000_0032|FAF|202109||||||11073.079|||||||||||0.9073|7.5862|1.4142||0.3422|2.7942||||||||||||||3.998|109.822||||||8.77|||1269.238|8999.577||2555.928||||450.465||67.05|58.2423|8741.1016|504327.1333||73.14|74.18
russ2000_0032|FAF|202112||||||10668|||||||||||0.9638|6.8722|1.5242||0.3333|2.5499||||||||||||||2.3324|109.7||||||15.177|||1248.542|9221.255||2372.952||||260.669||78.23|68.4108|10462.5332|509276.5333||74.51|67.04
russ2000_0032|FAF|202203||||||11148|||||||||||0.8192|6.0852|1.2811||0.3567|2.9701||||||||||||||0.8845|108.7||||||120|||1112.542|9229.255||2034||||98||64.82|57.1268|8974.934|826708.0667||58.31|60.59
russ2000_0032|FAF|202206||||||11329|||||||||||0.6281|6.4355|1.0442||0.3926|4.0816||||||||||||||1.0083|105||||||222|||919.134|9024.88||2062||||110||52.92|47.032|7503.6|764173.9333||58|53.5
russ2000_0032|FAF|202209||||||11955|||||||||||0.5502|5.5915|0.9528||0.427|4.4162||||||||||||||0.019|103.8||||||66|||471.669|8292.952||1824||||3||46.1|41.3861|6736.355|651636.9333||50.4|54.65
russ2000_0032|FAF|202212||||||10267|||||||||||0.6908|12.3321|1.2077||0.4105|3.9328||||||||||||||0.5148|103.2||||||31|||265|7605||1685||||54||52.34|47.4667|7367.3726|557174.0667||61.87|56.78
russ2000_0032|FAF|202303||||||10604.6|||||||||||0.7636|28.1097|1.1982||0.3488|3.8397||||||||||||||0.438|103.3||||||36.4|||213|7017.1||1446.1||||46||55.66|50.9675|7431.178|860100.0333||57.61|54.93
russ2000_0032|FAF|202306||||||10944|||||||||||0.8628|28.8925|1.2414||0.3471|3.6402||||||||||||||1.3254|103.2||||||10.3|||239.4|6602||1646.9||||136.4||57.02|52.6957|7586.4073|509843.6667||63.38|61.68
russ2000_0032|FAF|202309||||||10135.6|||||||||||0.9019|24.704|1.2258||0.3638|3.6828||||||||||||||-0.0163|103.3||||||12.1|||235.2|6259.2||1481.2||||-1.2||56.49|52.6616|7521.1532|471548.3667||51.44|59.6
russ2000_0032|FAF|202312||||||11940|||||||||||1.0842|28.6839|1.4787||0.3384|3.2731||||||||||||||0.3266|103.1||||||13.5|||215.5|6003.5||1429.3||||34.3||64.44|60.5947|8356.2027|784963.3||60.35|58.41
russ2000_0032|FAF|202403||||||9891.9|||||||||||1.0412|28.8518|1.278||0.3408|3.5267||||||||||||||0.4473|103.7||||||11.5|||216.2|5982||1424.6||||46.7||61.05|57.9376|7850.9974|768418.7667||53.57|55.58
russ2000_0032|FAF|202406||||||10324.7|||||||||||0.9344|25.7081|1.1603||0.34|3.931||||||||||||||1.1122|103.1||||||35|||196.2|5700.8||1365.7||||116.4||53.95|51.7083|7204.5988|493478.3333||60.58|63.8
russ2000_0032|FAF|202409||||||11455.8|||||||||||1.2019|35.1268|1.4039||0.4104|3.243||||||||||||||-1.0039|102.8876||||||10.9|||94|5625.7||1406.1||||-103.4||66.01|63.7835|8413.3576|685763.8333||64.15|70.15
russ2000_0032|FAF|202412||||||9981.6|||||||||||1.1749|70.891|1.265||0.3619|3.4066||||||||||||||0.6948|103.0039||||||4.2|||132.6|5881.5||1685.1||||72.9||62.44|60.8111|8550.1639|547988.8667||63.22|65.69
russ2000_0032|FAF|202503||||||10456.5|||||||||||1.1631|52.5432|1.3798||0.3538|3.2725||||||||||||||0.7121|103.2||||||34.9|||160.7|6039.2||1582.3||||74.8||65.63|64.4629|8567.8947|751866.2||60.81|55.81
russ2000_0032|FAF|202506||||||11124.6|||||||||||1.0443|39.9947|1.2424||0.3452|3.6691||||||||||||||1.4075|102.3||||||54.9|||191.4|6514.8||1841.3||||147.1||61.39|60.8811|8033.24|1175297.9333||60.05|66
russ2000_0032|FAF|202509||||||12284.8|||||||||||0.941|13.805|1.2348||0.3333|3.378||||||||||||||1.839|101.9||||||29.6|||484.7|7087.6||1978.9||||189.9||64.24|64.24|8337.056|660352.4333||62.51|65.76
russ2000_0032|FAF|202512|||||||||||||||||0.9361|13.7319|1.2283|||3.4116|||||||||||||||||||||||||||||||||63.9|63.9|8390.044|561716|||