russ2000_1510|EXTR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1510|EXTR|1|Extreme Networks Inc Total Current Assets (Quarterly) (USD)|Extreme Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Extreme Networks Inc Inventories (Quarterly) (USD)|Extreme Networks Inc Net PP&E (Quarterly) (USD)|Extreme Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Extreme Networks Inc Total Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Current Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Deposits (Quarterly) (USD)|Extreme Networks Inc Book Value (Quarterly) (USD)|Extreme Networks Inc Retained Earnings (Quarterly) (USD)|Extreme Networks Inc Treasury Stock (Quarterly) (USD)|Extreme Networks Inc EV to Revenues|Extreme Networks Inc EV to Earnings|Extreme Networks Inc EV to Free Cash Flow|Extreme Networks Inc EV to Assets (Quarterly)|Extreme Networks Inc PS Ratio|Extreme Networks Inc PE Ratio|Extreme Networks Inc Price to Book Value|Extreme Networks Inc PEG Ratio|Extreme Networks Inc Debt to Equity Ratio|Extreme Networks Inc Dividend Yield|Extreme Networks Inc Shareholder Yield (TTM)|Extreme Networks Inc Percent of Shares Outstanding Short|Extreme Networks Inc Total Receivables (Quarterly) (USD)|Extreme Networks Inc Total Payables (Quarterly) (USD)|Extreme Networks Inc Total Capital Stock (Quarterly) (USD)|Extreme Networks Inc Return on Invested Capital|Extreme Networks Inc Quality Ratio Score|Extreme Networks Inc Momentum Score|Extreme Networks Inc Beta (1Y)|Extreme Networks Inc Sustainable Growth Rate (TTM)|Extreme Networks Inc Institutional Investor Ownership Percentage|Extreme Networks Inc Average Diluted Shares Outstanding (Quarterly)|Extreme Networks Inc Total Employees (Annual)|Extreme Networks Inc EPS Diluted (Quarterly) (USD)|Extreme Networks Inc Shares Outstanding|Extreme Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|Extreme Networks Inc Ordinary Shares Number (Quarterly)|Extreme Networks Inc Payout Ratio|Extreme Networks Inc Quick Ratio (Quarterly)|Extreme Networks Inc Normalized Diluted EPS (Quarterly) (USD)|Extreme Networks Inc Stock Buybacks (Quarterly) (USD)|Extreme Networks Inc Effective Tax Rate (TTM)|Extreme Networks Inc Return on Equity|Extreme Networks Inc Net Income (TTM) (USD)|Extreme Networks Inc Revenue (TTM) (USD)|Extreme Networks Inc Dividend Per Share (Quarterly) (USD)|Extreme Networks Inc Revenue (Quarterly) (USD)|Extreme Networks Inc Gross Profit (Quarterly) (USD)|Extreme Networks Inc SG&A Expense (Quarterly) (USD)|Extreme Networks Inc Pre-Tax Income (Quarterly) (USD)|Extreme Networks Inc Net Income (Quarterly) (USD)|Extreme Networks Inc Net Interest Income (Quarterly) (USD)|Extreme Networks Inc Price (USD)|Extreme Networks Inc Total Return Price (USD)|Extreme Networks Inc Enterprise Value (USD)|Extreme Networks Inc 30-Day Average Daily Volume|Extreme Networks Inc 1 Year Price Returns (Daily)||
russ2000_1510|EXTR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1510|EXTR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1510|EXTR|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3125|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.2931034483|13.9784560144|91.3214285714|14.0264650284|91.3214285714|13.9784560144|14.0149253731|14|13.9922630561|91.3176470588|1.45112504611|91.313253012|18.9176755448|91.3176470588|91.3176470588|91.3214285714|91.313253012|91.3048780488|31.0753138075|30.4408163265|91.313253012|0|91.3103448276|365.272727273|91.3103448276|43.0659340659|91.2931034483|91.3176470588|91.3214285714|91.3176470588|91.3103448276|91.313253012|91.3048780488|91.313253012|91.3214285714|91.3214285714|0|91.3103448276|91.3176470588|91.3176470588|91.3176470588|91.3103448276|91.2826086957|14|14|14|14.0017889088|14.0205607477||
russ2000_1510|EXTR|6|85|85|85|85|80|85|85|85|0|85|85|58|557|84|529|84|557|469|562|517|85|5422|83|413|85|85|84|83|82|239|245|83|0|87|22|87|182|58|85|84|85|87|83|82|83|84|84|0|87|85|85|85|87|46|562|562|562|559|535||
russ2000_1510|EXTR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1510|EXTR|199806|||||||||||||||||||||||||||||||||||159||||||||||||||||||||||||||
russ2000_1510|EXTR|199809||||||||||||||||||||||||||||||||||13.3333||-0.18||||||-0.18|||||||15.4||||-2.4||||||||
russ2000_1510|EXTR|199812||||||||||||||||||||||||||||||||||13.3333||-0.18||||||-0.18|||||||15.5||||-2.5||||||||
russ2000_1510|EXTR|199903|28.2|10.7|0.4|4.9||21|18.4|2.6||12.3|-26.4||||||||187.2014||0.3252|0||0.348|11.4|6.3||||||||13.3333||0.02|97.982||97.982||1.2011|0.02|||||||29.1|16.1|9.3|0.7|0.4||27.72|27.72|2295.877|775026.6667||21.315|
russ2000_1510|EXTR|199906|149|123.5|2.6|6.5||29.9|29.9|||141.9|-23.5||27.9632|-1714.4963||15.9674|10.2604||225.04||0.0113|0||0.4345|20.8|13.4|0|||||||98.69|249|0.0294|98.69||98.69|0|4.8261|0.0294||||-1.6|98.1||38.1|21.7|11.7|3.6|2.9||29.03|29.03|2121.469|512440||24.375|31.97
russ2000_1510|EXTR|199909|146.954|116.449|4.761|10.05||36.611|36.611|||147.591|-19.429||26.1242|670.1483||17.634|9.5429||19.5117||0.0101|0|-0.0006|1.1539|22.391|13.167|0.049|4.7075||||4.8182||107.166||0.04|106.24||106.24|0|3.7923|0.04|-1.623||4.8182|4.847|129.918||47.218|24.601|13.613|5.781|4.047||31.655|31.655|2662.2184|2050133.3333||40.155|33.19
russ2000_1510|EXTR|199912|267.398|231.265|3.29|11.01||38.535|38.535|||329.418|-13.074||29.0652|304.0563||11.3226|16.3875|289.1575|24.161||0|0|0|0.8843|28.861|14.15|0.052|8.5865|2|||8.683||111.726||0.055|105.328||105.328|0|6.7504|0.055|-175.723|30.8957|8.683|13.702|169.424||55.006|28.846|15.066|9.747|6.355||41.75|41.75|4166.179|3841086.6667||42.315|55.625
russ2000_1510|EXTR|200003|292.463|230.508|7.12|18.198||66.795|66.795|||340.581|-4.017||32.8278|179.5273||9.8534|26.8562|193.2627|18.0255||0|0|0|0.3783|43.216|27.177|0.052|11.4206|2|5|1.1927|11.504||113.584||0.08|106.114||106.114|0|4.098|0.08|-2.577|32.3725|11.504|22.359|207.634||67.31|35.339|17.704|13.934|9.057||39.5|39.5|5472.8162|3413700|18.617|28.815|24.44
russ2000_1510|EXTR|200006|302.484|183.361|23.801|26.75|49.782|96.909|96.603|0.306||419.021|-3.428||24.4109|271.5251|-2252.1863|10.5509|25.9571|225.677|14.371||0|0|-3.2093|1.5891|60.996|39.023|0.106|7.2553|2|7|1.2655|7.2716||110.654|680|0.005|106.671||106.671|0|2.5295|0.005|-1.46|33.9853|7.2716|20.048|261.956||92.422|46.254|32.614|0.907|0.589||52.75|52.75|4866.1282|3058806.6667|125.4335|69.815|93.06
russ2000_1510|EXTR|200009|278.506|113.099|59.228|37.585|43.704|90.452|90.146|0.306||438.459|1.104||51.3284|594.5326|-5563.0074|23.0816|52.4402|636.1111|27.3141||0|0|-1.5249|1.3273|74.186|33.062|0.107|6.1238|2|10|0.5362|6.1293||118.892||0.04|107.609||107.609|0|2.0776|0.04|-8.45|34.9408|6.1293|20.534|334.08||119.342|61.252|39.394|6.974|4.533||114.5|114.5|13445.789|3443940|359.2593|82.94|51.38
russ2000_1510|EXTR|200012|371.604|166.697|51.492|46.895|36.692|116.258|115.992|0.266||476.484|9.166||12.2639|182.9528|-78.9272|6.8648|13.3191|217.3889|9.1127|7.3144|0|0|-0.4317|2.969|106.605|41.183|0.107|5.5493|2|9|1.6602|5.5493||118.745||0.07|108.262||108.262|0|2.3562|0.07|-6.099|35.002|5.5493|22.241|423.789||144.715|74.941|45.378|12.403|8.062||39.13|39.13|4097.649|6577583.3333|6.8259|47.63|22.59
russ2000_1510|EXTR|200103|340.57|145.428|63.186|52.258|125.91|132.143|131.877|0.266||534.392|-60.949||4.8717|-27.7055|-41.0063|2.3664|5.6156|78|4.292|2.8043|0|0|-1.1934|6.245|88.913|37.731|0.107|-12.8865|2|3|6.2463|-12.8865||109.028||-0.64|113.263||113.263|0|1.777|-0.64|-4.55|24.18|-12.8865|-56.931|468.585||112.106|14.242|86.882|-95.371|-70.115||15.21|15.21|2064.5828|6017550|-63.9607|32.9|29.6
russ2000_1510|EXTR|200106|328.752|157.096|60.529|57.251|113.886|117.586|117.32|0.266||548.762|-72.311||6.6268|-44.974|-37.394|4.6491|7.1977||5.3814||0|0|-0.7696|6.7434|63.211|35.89|640.655|-14.249|2|8|6.4638|-14.249||111.113|970|-0.1|113.416||113.416|0|1.8778|-0.1|-5.952|24.76|-14.249|-68.883|491.232||115.069|59.565|44.833|-15.557|-11.363||29.5|29.5|3195.8423|5572500|-43.2386|28.03|15.97
russ2000_1510|EXTR|200109|290.223|160.265|51.584|57.966|102.034|130.912|130.646|0.266||520.556|-108.319||1.9089|-5.7477|-16.7819|0.9654|2.2156||2.3521||0.0005|0|-2.6007|5.6069|52.077|50.23|644.735|-21.7204|2|1|7.7576|-21.7227||111.953||-0.32|114.1733||114.1733|0|1.6253|-0.299|-3.864|28.6494|-21.7227|-109.424|480.179||108.289|24.977|45.098|-54.836|-36.008||6.91|6.91|926.3298|5715476.6667|-90.8476|11.69|15.83
russ2000_1510|EXTR|200112|451.841|313.094|48.03|62.342|104.364|340.006|139.74|200.266||514.624|-118.971||2.7008|-10.6537|2301.536|1.5973|2.9951||2.7833||0.3886|0|-3.8614|9.2064|54.01|37.139|647.653|-22.922|1|1|7.7587|-24.6911||112.68||-0.09|114.5916||114.5916|0|2.627|-0.1032|-2.714|27.9974|-24.6911|-128.138|444.53||109.066|57.616|41.677|-12.199|-10.652||12.9|12.9|1296.8523|7108356.6667|-67.9754|13.94|6.29
russ2000_1510|EXTR|200203|356.15|218.225|35.889|54.807|1.09|403.384|203.051|200.333||378.052|-258.77||2.3904|-4.941|-159.0813|1.2508|2.5664||1.9484|-0.0238|0.0009|0|-1.2484|6.433|55.765|36.74|650.189|-36.6747|2|2|9.1994|-39.6217||113.281||-1.23|114.935||114.935|0|1.3494|-0.047|-2.326|22.711|-39.6217|-197.822|443.556||111.132|63.913|40.575|-173.359|-139.799||10.4|10.4|1062.6158|4948123.3333|-59.8139|8.99|11.28
russ2000_1510|EXTR|200206|368.476|236.497|24.627|99.551|1.021|346.793|146.521|200.272||388.958|-256.273||2.1233|-6.1108|14.7236|1.5279|2.5536||2.645|-0.0216|0.5142|0|-4.4118|8.1038|51.344|29.215|653.547|-33.4288|2|1|6.4453|-39.125||114.749|987|0.03|115.03||115.03|0|1.9645|0.0683|-2.302|22.314|-39.125|-183.962|441.609||113.122|60.606|40.569|3.592|2.497||10.09|10.09|941.8022|4536220|-65.307|10.4|9.43
russ2000_1510|EXTR|200209|350.812|223.134|34.198|97.907|1.021|351.552|151.28|200.272||388.908|-261.004||1.5815|-3.0247|-12.6263|0.6237|1.6324||2.1178|-0.0285|0.5143|0|-10.1626|6.6168|39.755|35.951|655.489|-27.3463|2|3|4.832|-34.8421||114.42||-0.04|115.1915||115.1915|0|1.7378|-0.0454|-1.942|19.0919|-34.8421|-152.685|433.889||100.569|49.07|40.188|-6.748|-4.731||4.21|4.21|698.4124|3920750|-38.56|4.21|4.51
russ2000_1510|EXTR|200212|300.016|194.92|28.039|82.282||343.61|119.37|224.24||371.537|-280.743||0.8308|-2.3865|-5.2177|0.5374|0.8733||0.9389|-0.0694|0.5383|0|-12.2886|4.289|21.729|22.331|655.572|-28.3259|2|1|2.9056|-39.4275||114.819||-0.17|115.9672||115.9672|0|1.8149|-0.0348|-0.083|22.8361|-39.4275|-161.028|415.039||90.216|40.47|32.306|-32.168|-18.995||3.27|3.27|360.4537|4009176.6667|-75.8647|4.09|4.7
russ2000_1510|EXTR|200303|264.583|160.228|23.994|78.391||346.555|123.68|222.875||368.172|-288.375||1.0796|-18.7765|-6.7014|0.7582|1.0522||1.2017|-0.1208|0.5432|0|-1.3277|3.1349|18.65|23.232|657.912|-5.3526|2|4|1.9417|-7.6125||115.501||-0.07|115.9672||115.9672|0|1.4463|-0.0756|-2.34|38.6732|-7.6125|-28.861|389.12||85.213|38.744|36.158|-11.737|-7.632||4.33|4.33|448.0747|2168143.3333|-55.3879|4.23|6.03
russ2000_1510|EXTR|200306|225.999|163.617|18.71|73.767||351.021|128.708|222.313||199.236|-453.453||1.7897|-3.3097|-7.1944|1.1815|1.671||1.7797|-0.0456|1.0038|0|-7.5295|3.9152|26.794|19.02|652.091|-36.1519|1|2|2.017|-57.2096||116.005|890|-2.17|116.568||116.568|0|1.4794|-2.1399|-1.915|-218.631|-57.2096|-196.436|363.276||87.278|17.251|14.733|-10.997|-165.078||5.27|5.27|650.6964|4449463.3333|-42.1978|6.12|6.89
russ2000_1510|EXTR|200309|211.294|156.623|15.971|70.639||335.612|112.931|222.681||203.486|-450.838||2.4872|-4.1408|-204.2821|1.4524|2.3495||4.5698|-0.0609|0.9829|0|-0.7837|5.0746|27.358|9.005|653.544|-37.3498|1|1|1.1195|-61.7401||118.822||0.02|117.0259||117.0259|0|1.6291|0.0117|-1.458|-268.1157|-61.7401|-189.09|350.078||87.371|44.903|28.856|3.535|2.615||6.32|6.32|903.5479|3988670|50.1188|8.6|9.81
russ2000_1510|EXTR|200312|219.103|164.355|20.508|67.193||338.348|118.789|219.559||227.286|-456.444||2.6745|-5.0818|-84.0401|1.5786|2.5345||4.1523|-0.0379|0.8799|0|-1.4767|11.9016|24.388|16.406|682.8|-37.0721|2|9|0.0596|-64.1377||118.822||-0.05|118.8959||118.8959|0|1.5889|-0.0505|-6.946|-605.2017|-64.1377|-175.701|343.307||83.445|40.442|31.471|-5.716|-5.606||7.21|7.21|936.2846|4473753.3333|122.8125|8.49|8.05
russ2000_1510|EXTR|200403|249.474|180.317|24.226|63.736||349.508|131.153|218.355||229.067|-457.55||2.3134|-5.229|-187.4968|1.5289|2.1797||3.4316|-0.0478|0.8731|0|-1.51|8.3242|30.748|22.56|685.418|-37.9785|2|7|1.9174|-68.9246||118.832||-0.01|119.962||119.962|0|1.6093|-0.0117|-2.741|-1113.1588|-68.9246|-169.175|346.968||88.874|45.473|31.386|-0.767|-1.106||7.21|7.21|794.2008|3865070|74.4186|5.53|5.32
russ2000_1510|EXTR|200406|288.18|221.242|25.889|59.767||349.715|108.407|241.308||229.558|-455.201||1.8408|-368.8199|-416.3218|1.1129|1.7566||2.7075|-0.003|0.8712|0|-1.9527|3.4457|32.998|18.995|687.216|-0.4185|2|1|3.227|-0.8028||120.274|831|0.01|120.423||120.423|0|2.3452|0.0056|-1.859|222.409|-0.8028|-1.748|351.848||92.158|48.378|31.111|4.376|2.349||5.52|5.52|638.6869|2371580|-4.7187|5.42|4.65
russ2000_1510|EXTR|200409|275.206|212.802|23.946|57.485||348.968|129.359|219.609||236.227|-451.075||1.5803|-2215.1639|36.5684|0.8971|1.6192||2.5147||0.8466|0|-2.4082|2.9738|28.788|20.444|688.621|-0.0557|2|2|2.3723|-0.1053||123.376||0.03|120.853||120.853|0|1.8676|0.0291|-1.405|108.5467|-0.1053|-0.237|359.563||95.086|50.556|30.353|4.88|4.126||4.45|4.45|556.0219|1126563.3333|-28.9855|5.85|6.83
russ2000_1510|EXTR|200412|278.206|215.907|22.546|54.462||341.497|123.055|218.442||246.85|-441.125||2.0584|50.893|27.5371|1.3251|2.0848|59.5455|3.1873||0.8102|0|-0.9392|1.9317|30.837|22.561|690.088|3.5314|2|2|3.6184|6.5522||124.39||0.08|121.456||121.456|0|2.0052|0.0546|-1.467|22.9969|6.5522|15.319|376.419||100.301|53.957|31.305|11.405|9.95||6.55|6.55|740.1134|2031273.3333|-6.8613|6.4|5.82
russ2000_1510|EXTR|200503|277.329|206.267|22.104|51.76||343.824|127.529|216.295||244.962|-442.382||1.8776|46.9068|23.2769|1.2084|1.924|52.0909|2.9275||0.8165|0|-0.8531|2.5829|31.575|22.04|691.479|3.4683|2|2|2.1203|6.391||121.444||-0.01|121.859||121.859|0|1.865|-0.0042|-1.392|24.9889|6.391|15.168|379.453||91.908|47.262|31.2|-0.44|-1.257||5.89|5.89|706.7556|1497080|-19.3595|4.45|4.57
russ2000_1510|EXTR|200506|324.49|255.359|25.943|50.438||335.602|104.904|230.698||248.012|-442.259||1.3162|34.0602|19.0396|0.7553|1.3383|37.7273|2.0645||0.8064|0|-1.1976|2.4491|30.778|18.283|693.158|2.9339|2|3|2.2198|5.3674||124.031|834|-0.01|121.908||121.908|0|2.7276|-0.0074|-1.678|21.497|5.3674|12.942|383.347||96.052|50.876|37.699|0.641|0.123||4.07|4.07|499.4458|1515676.6667|-13.6095|4.78|4.32
russ2000_1510|EXTR|200509|387.837|329.029|21.373|49.236||324.831|98.26|226.571||255.117|-437.906||1.2985|31.8588|53.3479|0.7234|1.4443|48.2222|2.2303||0.784|0|-1.0779|1.9601|30.058|17.815|696.397|2.9511|2|3|3.3544|5.3482||124.754||0.03|123.276||123.276|0|3.6545|0.0233|-1.376|20.0376|5.3482|13.169|386.183||97.922|53.288|33.091|4.863|4.353||4.45|4.45|497.7897|1666236.6667|0.9302|4.83|4.92
russ2000_1510|EXTR|200512|429.207|367.158|21.935|47.945||330.348|306.539|23.809||257.119|-432.256|6.809|1.1981|46.3418|71.6025|0.6996|1.5369|53.3333|2.3194||0.7778|0|0.1771|2.7243|33.585|22.244|699.317|1.9691|2|2|2.0384|3.5418||124.806||0.05|121.7187|-6.809|121.7187|0|1.3073|0.0401|5.47|23.4705|3.5418|8.869|378.669||92.787|50.782|30.014|6.525|5.65||4.75|4.75|462.6953|1430366.6667|-21.3716|4.9|4.63
russ2000_1510|EXTR|200603|457.009|395.223|20.583|47.801||326.56|304.873|21.687||249.598|-429.415|20.606|1.1915|31.0882|40.1507|0.6997|1.6603|84.8333|2.4048||0.8013|0|2.4875|4.5018|27.49|21.562|0|2.8754|2|2|3.3591|5.1669||122.818||0.02|119.192|-13.797|119.192|0|1.3865|0.0108|12.468|16.4228|5.1669|12.967|372.211||85.45|46.212|29.653|3.486|2.841||5.02|5.02|451.173|3470690|-11.1693|4.54|4.44
russ2000_1510|EXTR|200606|446.728|390.324|19.303|46.499||322.537|299.481|23.056||236.181|-656.387|33.7|0.7628|34.9961|20.2056|0.533|1.3403|44.6667|1.9197||0.8468|0|5.8758|5.1308|27.681|20.138|0|1.8942|2|3|1.6565|3.4145||120.046|847|-0.04|117.3332|-13.094|117.3332|0|1.3958|0.0333|12.118|17.4445|3.4145|8.509|358.601||82.442|43.594|31.192|-4.567|-4.335||4.16|4.16|283.9288|1943000|-5.1919|3.81|3.69
russ2000_1510|EXTR|200609|449.917|389.667|24.077|44.82||326.948|305.33|21.618||223.735|-661.315|44.901|0.56|-290.9091|10.0073|0.4073|1.1775|60.5|1.6561||0.8939|0|9.8082|3.9563|27.845|24.353|0|-0.1735|2|3|0.0446|-0.3155||115.653||-0.04|114.038|-11.201|114.038|0|1.3674|-0.0479|10.546|159.1711|-0.3155|-0.771|344.442||83.763|43.151|33.048|-4.141|-4.927||3.63|3.63|200.8263|1139540|-16.3594|3.8|3.97
russ2000_1510|EXTR|200612|242.039|177.149|23.202|45.02||117.427|93.276|24.151||220.849|-663.175|48.303|0.8399|-36.3084|26.3712|0.8888|1.4734||2.1407||0|0|16.4468|3.7815|30.248|16.739|0|-2.0833|2|2|1.2942|-3.4868||113.644||-0.02|114.038|-3.401|114.038|0|2.2235|-0.033|3.454|-27.2238|-3.4868|-8.281|338.508||86.853|46.476|34.619|-1.287|-1.86||4.19|4.19|289.2926|1201996.6667|-13.7931|4.15|4.41
russ2000_1510|EXTR|200703|244.809|184.529|22.246|44.006||121.632|98.75|22.882||220.117|-665.54|48.303|0.8714|-22.0876|-18.0896|0.8716|1.4436||2.1377||0|0|13.723|6.142|25.088|19.169|0|-3.8518|3|4|0.1023|-5.8606||113.585||-0.02|114.038|0|114.038|0|2.1227|-0.0324|0.079|-10.869|-5.8606|-13.485|338.177||85.119|47.866|33.815|-2.168|-2.363||4.23|4.23|294.9683|1415640|-17.2888|4.09|3.75
russ2000_1510|EXTR|200706|225.956|163.172|25.261|43.156||125.672|104.281|21.391||216.225|-670.585|48.303|0.7256|-21.0436|-39.6373|0.8738|1.2902||1.9532||0|0|11.708|6.8687|23.066|21.303|0|-4.6786|3|3|-1.4603|-6.3539||113.606|825|-0.04|114.0511|-0.001|114.0511|0|1.7859|0.0232|0.001|-17.7505|-6.3539|-14.196|342.834||87.099|47.703|34.208|-4.46|-5.046||4.05|4.05|245.3943|1083706.6667|-9.7619|4.06|3.46
russ2000_1510|EXTR|200709|227.463|168.759|25.172|41.696||119.443|99.014|20.429||223.53|-666.955|48.303|0.7824|-48.4255|-54.6613|0.7958|1.2583||1.9951|-0.219|0|0|9.4579|7.0003|26.579|16.783|0|-2.1603|3|3|-0.5807|-2.5515||115.23||0.03|115.0221||115.0221|0|1.9728|0.0105|-1.76|-45.9984|-2.5515|-5.636|348.033||88.962|49.096|31.061|4.054|3.633||3.84|3.84|268.2228|893123.3333|3.3058|4.38|3.64
russ2000_1510|EXTR|200712|225.645|159.617|22.287|41.524||119.518|100.287|19.231||230.292|-662.815|48.303|0.7412|696.5929|123.1375|0.7169|1.2154|354|1.9091|-0.1855|0|0|9.1004|5.9433|30.042|16.377|0|0.162|4|5|0.5078|0.162||115.725||0.04|115.9295||115.9295|0|1.8912|0.0206|-0.973|83.6818|0.162|0.36|353.71||92.53|52.98|33.642|4.774|4.136||3.54|3.54|257.973|776010|-12.7962|3.45|3.01
russ2000_1510|EXTR|200803|177.935|119.978|19.588|41.579||112.11|94.676|17.434||233.292|-662.975|48.303|0.568|93.8589|10.7039|0.6965|1.0071|316|1.5656||0|0|-0.9031|7.7958|27.629|11.793|0|1.1407|4|3|0.81|1.1407||115.629||-0.0014|116.3027||116.3027|0|1.5591|-0.0155|-0.524|43.8527|1.1407|2.563|350.621||82.03|47.103|33.842|0.195|-0.16||3.1|3.1|200.9237|856673.3333|-25.8907|3.03|3.25
russ2000_1510|EXTR|200806|196.559|113.292|13.942|43.348||133.707|116.463|17.244||232.054|-662.203|48.303|0.7027|25.8928|20.2412|0.5933|1.0336|107.6321|1.5704||0|0|-1.1154|7.3761|64.417|16.921|0|3.6908|4|5|1.3782|3.6908||116.081|861|0|116.8678||116.3027|0|1.5259|0.0519|-0.427|20.6289|3.6908|8.381|361.835||98.313|56.13|39.363|1.535|0.772||2.84|2.84|246.3755|1192390|-15.8311|2.93|3.5
russ2000_1510|EXTR|200809|132.76|58.062|16.338|44.113||141.186|124.976|16.21||132.285|-660.564|149.734|0.559|37.5805|23.8419|0.8777|0.8631|69.3187|1.3598||0|0|32.9271|8.4188|53.283|24.353|0|3.0372|4|8|1.5056|3.0372||111.488||0.01|88.4536|-101.431|88.4536|0|0.8909|0.0067|100.076|28.6847|3.0372|6.387|362.399||89.526|51.432|34.296|2.452|1.639||3.37|3.37|202.2511|1558220|-12.2396|1.84|2.1
russ2000_1510|EXTR|200812|117.376|45.506|22.275|43.843||133.375|118.785|14.59||139.89|-658.098|149.665|0.3426|34.2327|6.2754|0.5909|0.6522|44.6355|1.3774|0.1584|0|0|47.7328|3.174|44.285|27.722|946.286|2.4369|4|6|2.0179|2.4369||88.363||0.03|88.6306|0.068|88.6306|0|0.7559|0.0233|-0.327|36.0927|2.4369|4.717|357.417||87.548|48.691|33.188|3.199|2.466|0.851|2.34|2.34|124.1524|395213.3333|-43.4783|1.77|1.42
russ2000_1510|EXTR|200903|114.557|43.105|22.752|43.204||110.757|97.569|13.188||138.1|-660.271|149.665|0.2942|33.8807|5.7754|0.3681|0.4649|76|1.0771|0.1394|0|0|73.54|3.0694|43.588|15.414|0.128|1.544|4|5|1.867|1.544||88.553||-0.02|88.7956|0|88.7998|0|0.8885|-0.0077|-0.25|49.7771|1.544|2.704|352.589||77.202|44.418|31.26|-1.802|-2.173|0.649|1.52|1.52|105.166|332613.3333|-50.9677|1.76|1.65
russ2000_1510|EXTR|200906|109.779|55.171|12.38|44.229||98.465|86.365|12.1||141.51|-659.388|149.666|0.3689|43.4761|-10.7864|0.5102|0.5105|66.6667|1.2539||0|0|55.8875|3.1888|37.616|12.771|0.128|1.7963|5|4|1.7662|1.7963||88.719|786|0.01|88.7998|0|88.7998|0|1.0744|0.0229|-0.243|46.7474|1.7963|2.816|335.559||81.283|46.121|29.436|1.439|0.884|0.34|2|2|130.0546|650440|-45.0794|2.27|2.43
russ2000_1510|EXTR|200909|159.016|96.535|16.151|43.81||115.104|104.32|10.784||138.362|-664.869|149.666|0.6468|-35.436|-8.7997|0.6019|0.7944|97|1.9236||0|0|-0.4195|2.8131|42.036|16.579|0.129|-3.1189|5|4|1.8174|-3.1189||88.843||-0.06|88.9596||88.9596|0|1.3283|-0.0632|-0.225|-94.7964|-3.1189|-4.305|312.342||66.309|36.76|28.914|-5.046|-5.482|0.283|2.8|2.8|217.0432|358616.1333|13.2296|1.99|2.18
russ2000_1510|EXTR|200912|169.108|108.962|16.645|43.848||115.817|106.033|9.784||139.14|-666.249|149.666|0.5234|-18.0937|-8.9227|0.5784|0.8001||1.8791||0|0|-0.3471|3.1673|40.598|22.181|0.129|-5.8465|6|4|1.899|-5.8465||89.059||-0.02|89.3469||89.3469|0|1.4105|0.0195|-0.172|-15.5864|-5.8465|-8.15|304.191||79.397|45.763|31.134|-1.642|-1.379|0.358|2.87|2.87|163.4645|404096.6667|25|2.47|2.75
russ2000_1510|EXTR|201003|167.214|103.559|23.638|43.457||105.857|96.752|9.105||144.505|-662.572|149.666|0.5335|-74.6755|36.6841|0.6863|0.8982||1.9496||0|0|-0.496|3.4046|36.598|18.853|0.129|-1.6398|5|7|1.9982|-1.6398||90.533||0.04|89.7027||89.7027|0|1.4486|0.0423|-0.726|-28.6913|-1.6398|-2.301|305.186||78.197|45.354|30.662|3.461|3.676|0.379|3.07|3.07|162.2997|708126.6667|92.3567|3.33|2.86
russ2000_1510|EXTR|201006|185.021|116.798|21.842|43.572|5.465|113.69|102.392|11.298||149.195|-659.161|149.666|0.4498|558.3633|31.4973|0.4821|0.8163||1.6667||0|0|-0.4455|3.3767|42.057|18.543|0.13|0.1593|7|9|2.3347|0.1593||90.077|740|0.04|90.2024||90.2024|0|1.5514|0.0479|0.038|224.0437|0.1593|0.227|309.354||85.451|48.617|32.752|3.044|3.412|0.32|2.7|2.7|137.2814|556163.3333|68.2635|2.86|2.76
russ2000_1510|EXTR|201009|158.159|93.03|20.496|43.397||101.706|93.809|7.897||155.73|-656.449|149.666|0.5348|22.4851|28.0704|0.7355|0.8953|34.5556|1.8917||0|0|-0.335|3.2667|39.663|17.329|0.13|5.7922|6|6|1.8922|5.7922||90.61||0.03|90.7964||90.7964|0|1.4145|0.032|-0.086|-14.2605|5.7922|8.421|326.882||83.837|46.837|31.491|2.507|2.712|0.299|3.11|3.11|165.4339|503116.9|4.0268|3.19|2.93
russ2000_1510|EXTR|201012|169.823|90.503|24.218|42.722||114.369|107.06|7.309||164.93|-647.52|149.666|0.6143|10.2236|70.8547|0.6856|0.8652|35.5556|1.8869||0|0|-0.3408|2.1071|46.82|16.109|0.131|12.428|7|8|1.5093|12.428||91.274||0.1|91.2558||91.2558|0|1.2827|0.0557|-0.187|-1.0467|12.428|18.729|332.616||85.131|47.981|31.05|9.523|8.929|0.303|3.09|3.09|200.8137|352322.1|18.6312|3.28|3.92
russ2000_1510|EXTR|201103|158.047|95.244|18.821|42.364||106.586|99.154|7.432||161.169|-654.361|149.666|0.6626|27.3756|37.0536|0.8396|0.9373|16.1905|1.8851||0|0|-0.3428|2.822|34.948|13.945|0.131|5.2945|6|8|1.4463|5.2945||91.578||-0.07|92.0813||91.2558|0|1.313|-0.0618|-0.862|4.6336|5.2945|8.212|330.118||75.699|36.563|30.896|-6.463|-6.841|0.262|3.5|3.5|220.4052|641248.7333|13.7124|3.13|3.32
russ2000_1510|EXTR|201106|157.414|91.329|21.583|41.877|4.906|109.687|99.853|9.834||161.286|-656.448|149.666|0.5929|76.3046|10.5669|0.764|0.8672|31.6|1.8054|0|0|0|-0.5128|4.0424|33.689|15.092|0.132|1.7121|7|5|1.2245|1.7121||93.602|732|-0.02|92.5221||92.5221|0|1.252|-0.003|-0.395|26.9127|1.7121|2.713|334.428||89.761|48.581|34.523|-1.855|-2.087|0.308|3.24|3.24|195.7329|483532.8667|9.0909|3.39|2.77
russ2000_1510|EXTR|201109|134.818|76.147|23.014|41.825|4.388|92.211|82.212|9.999||164.079|-654.865|149.666|0.4572|107.2927|13.2979|0.6631|0.7052|69.75|1.5143|0|0|0|-0.8387|4.3861|28.638|12.181|0.132|0.9812|6|5|1.2501|0.9812||94.055||0.02|93.055||92.8871|0|1.2746|0.0272|-0.62|52|0.9812|1.584|329.485||78.894|43.536|28.391|2.095|1.583|0.256|2.65|2.65|152.9123|392322.0333|-10.2894|2.95|3.02
russ2000_1510|EXTR|201112|166.465|83.669|21.392|24.66|4.179|99.466|90.805|8.661||168.78|-650.759|149.666|0.5964|-58.0765|29.0772|0.701|0.8096|97.6667|1.6617||0|0|-0.7195|3.3809|39.025|17.048|0.133|-1.9738|7|7|1.2318|-1.9738||94.118||0.04|93.4256|0|93.4093|0|1.3512|0.0444|-0.078|-70.6906|-1.9738|-3.238|327.166||82.812|46.268|30.688|4.326|4.107|0.304|2.92|2.92|196.5042|431630.2|-7.5949|3.24|3.69
russ2000_1510|EXTR|201203|167.662|75.672|23.269|25.235|4.291|105.564|96.799|8.765||173.002|-648.386|149.666|0.8477|47.4385|47.8654|1.0175|1.1041|54.7143|2.1388||0|0|-0.3197|4.4768|45.739|19.455|0.133|3.6067|6|5|1.2243|3.6067||94.6||0.03|94.1486|0|93.9275|0|1.2543|0.0297|-0.055|19.7663|3.6067|5.975|324.835||73.368|41.211|28.21|2.881|2.372|0.294|3.83|3.83|277.3236|904177.2667|10.8262|3.83|3.73
russ2000_1510|EXTR|201206|169.109|77.954|26.609|25.18|5.106|104.95|96.748|8.202||179.64|-640.576|149.666|0.7728|15.5339|176.0909|0.8663|1.0341|49.5714|1.8884|0.0608|0|0|-0.429|5.2361|41.166|19.437|0.134|9.3719|7|9|1.121|9.3719||95.225|668|0.08|94.3336|0|94.3336|0|1.2312|0.0808|-0.639|7.0073|9.3719|15.872|322.722||87.648|48.832|31.536|7.766|7.81|0.31|3.44|3.44|251.0236|711270.0667|15.2866|3.2|3.56
russ2000_1510|EXTR|201209|201.271|137.539|22.754|9.214|5.003|93.067|84.893|8.174||196.846|-627.661|0|0.8217|6.6439|29.5546|0.6234|1.0014|19.8235|1.9101|0.0619|0|0|-0.4289|4.1395|34.706|11.82|0.095|15.4157|6|8|0.9392|15.4157||95.499||0.14|95.0091||95.0091|0|2.029|0.0243|-0.593|4.43|15.4157|27.204|319.955||76.127|39.975|27.384|13.492|12.915|0.268|3.35|3.35|265.1841|506412.6667|27.6515|3.2699|3.59
russ2000_1510|EXTR|201212|191.107|124.97|17.866|9.51|4.639|97.095|88.125|8.97||188.308|-631.867|0|0.6515|11.4362|11.3296|0.757|1.0822|12.5517|1.7577|0.0145|0|0|1.1328|3.9237|42.583|11.341|0.094|10.4189|7|7|0.8313|10.4189||94.501||-0.04|93.6843|-6.171|93.6843|0|1.9013|-0.0073|5.15|7.1193|10.4189|18.891|312.694||75.551|40.739|28.737|-3.8|-4.206|0.26|3.64|3.64|208.4554|400960.0333|32.1608|3.69|3.505
russ2000_1510|EXTR|201303|185.176|119.928|15.658|11.22|4.273|94.012|84.604|9.408||184.421|-634.087|0|0.6555|13.5256|21.888|0.6946|1.0361|16.1905|1.7521|0.1599|0|0|2.4878|3.0061|43.612|10.336|0.093|7.7525|6|4|-0.066|7.7525||92.968||-0.02|92.9763|-4.802|92.9763|0|1.933|0.0047|3.877|8.6151|7.7525|14.299|307.529||68.203|37.937|26.932|-1.811|-2.22|0.256|3.37|3.37|204.9621|369721.5667|-12.5964|3.33|3.56
russ2000_1510|EXTR|201306|208.781|138.837|16.167|23.644|4.243|122.279|112.502|9.777||189.145|-630.903||0.6472|18.9432|22.9455|0.5884|1.0668|21.4375|1.7295|0.1687|0|0|2.2948|2.802|47.642|27.163|0.094|5.1542|7|3|0.3077|5.1542||94.894|625|0.03|93.6262|-3.502|93.6261|0|1.6576|0.0357|-1.043|14.7828|5.1542|9.673|299.343||79.462|43.975|30.871|3.47|3.184|0.284|3.44|3.44|199.027|757352.6|-2.4862|4.33|3.73
russ2000_1510|EXTR|201309|281.241|199.435|30.389|25.807|3.957|125.952|111.214|14.738||193.018|-630.938||0.9705|-89.6202|15.0412|0.9207|1.4138|45.0909|2.2699||0|0|1.2543|1.5209|39.297|28.451|0.094|-1.7216|6|5|3.0512|-1.7216||94.062||-0.0004|94.4675||94.4675|0|2.1466|0.0257|-1.799|-87.3642|-1.7216|-3.277|299.132||75.916|43.707|29.628|0.392|-0.035|0.275|5.22|5.22|290.5087|1819146.1667|47.181|5.365|6.95
russ2000_1510|EXTR|201312|285.425|112.017|62.935|49.416|167.068|333.062|209.689|123.373||184.393|-646.925||1.5567|-43.5135|87.0365|1.2662|2.2588||3.4457||0.5379|0|-3.2644|1.4224|94.337|54.422|0.094|-7.2496|7|9|3.2568|-8.0151||95.216||-0.17|95.7036||95.7036|0|0.9841|-0.1078|-3.004|-15.7341|-8.0151|-15.057|370.164||146.583|69.845|51.825|-15.061|-15.986|-0.352|6.98|6.98|465.6486|1267929.3|82.2848|7.32|5.73
russ2000_1510|EXTR|201403|280.782|106.055|63.142|47.209|161.742|342.257|220.584|121.673||165.537|-671.982||1.4726|-15.1819|-163.2318|1.133|1.4531||3.0259||0.7393|0|-5.6912|3.8391|94.187|36.138|0.096|-16.6487|7|9|2.0115|-20.6734||96.069||-0.26|96.3792||96.3792|0|0.9078|-0.2164|-1.493|-7.2085|-20.6734|-37.895|443.723||141.762|70.855|55.881|-24.148|-25.058|-0.608|5.8|5.8|545.1193|1713302.8|63.5294|5.72|3.98
russ2000_1510|EXTR|201406|302.856|105.882|57.109|46.554|158.336|369.72|246.308|123.412||156.712|-688.213||0.9675|-7.787|-13.5612|0.8477|0.9083||2.4948||0.7757|0|-7.5082|8.6129|124.664|37.308|0.097|-23.2602|8|6|1.7653|-32.2399||96.712|540|-0.17|96.9802||96.9802|0|0.936|-0.1236|-1.721|-7.8858|-32.2399|-57.31|519.554||155.293|82.922|60.144|-14.304|-16.231|-0.649|4.44|4.44|429.3032|1729887.4667|15.7224|4.7|5.33
russ2000_1510|EXTR|201409|274.338|104.462|55.341|46.258|149.587|345.94|224.708|121.232||143.11|-707.543||0.9555|-6.311|-11.2893|0.9886|0.7957||3.0676|-0.0024|0.8438|0|-6.8725|9.9181|99.98|29.994|0.098|-29.3136|7|9|-0.1297|-45.4483||97.314||-0.2|97.5288||97.5288|0|0.9098|-0.1729|-1.738|-6.6402|-45.4483|-76.605|579.912||136.274|70.527|55.853|-18.322|-19.33|-0.69|4.79|4.79|496.4107|1337770.2333|-8.2661|3.59|3.62
russ2000_1510|EXTR|201412|270.083|109.293|54.431|43.568|140.757|341.195|225.579|115.616||134.116|-720.648||0.637|-4.4823|-8.4091|0.6952|0.5855||2.4673|-0.0017|0.6645|0|-6.4916|7.5517|93.519|45.503|0.099|-27.5734|8|2|-1.6552|-47.0258||98.677||-0.13|99.326||99.326|0|0.8991|-0.1069|0.016|-7.5493|-47.0258|-73.724|580.537||147.208|75.162|54.277|-11.775|-13.105|-0.629|3.53|3.53|369.3777|926027.1667|-51.3788|2.94|3.55
russ2000_1510|EXTR|201503|231.977|75.573|66.811|42.399|131.973|315.619|223.222|92.397||115.759|-744.196||0.535|-4.2801|11.8501|0.7165|0.5553||2.4662|-0.0503|0.5917|0|0.6204|5.6986|78.727|46.378|0.1|-29.1763|7|3|2.4748|-50.4828||99.783||-0.24|100.0504||100.0504|0|0.6912|-0.2296|-0.733|-8.0595|-50.4828|-72.214|558.365||119.59|57.724|48.937|-22.427|-23.548|-0.629|3.16|3.16|310.5876|945760.9333|-44.6043|2.52|2.71
russ2000_1510|EXTR|201506|237.994|76.225|58.014|39.862|123.009|324.425|235.43|88.995||104.235|-759.856||0.4622|-3.6349|10.6613|0.6075|0.5008||2.2905|-0.0454|0.6416|0|3.2925|4.1283|92.737|40.135|0.1|-31.9622|8|3|2.5737|-54.7786||100.227|1351|-0.16|100.2841||100.2841|0|0.7177|-0.0957|0.237|-7.1938|-54.7786|-71.643|552.94||149.868|76.324|52.324|-14.311|-15.66|-0.688|2.69|2.69|258.0685|829439.8667|-28.519|2.32|3
russ2000_1510|EXTR|201509|215.24|82.025|61.679|35.594|114.118|295.116|208.619|86.497||98.371|-771.382||0.5934|-5.0709|11.1002|0.8227|0.598||3.2374|-0.2119|0.6633|0|2.6219|5.4135|60.33|29.933|0.101|-31.7263|7|3|-1.0382|-53.593||100.985||-0.11|101.3386||101.3386|0|0.6824|-0.0747|-1.855|-7.9437|-53.593|-63.839|541.247||124.581|65.118|45.238|-10.628|-11.526|-0.799|3.36|3.36|328.0956|977700.6|-29.7414|3.59|4.42
russ2000_1510|EXTR|201512|226.206|85.865|56.601|32.948|106.015|297.651|216.764|80.887||95.136|-778.616||0.7444|-6.8539|10.493|1.0115|0.7366||4.266||0.6517|0|2.1188|3.6608|73.11|25.536|0.103|-32.2271|8|9|0.0845|-52.9275||102.369||-0.07|103.2291||103.2291|0|0.7334|-0.0475|-0.475|-8.5604|-52.9275|-57.968|533.344||139.305|70.275|46.833|-6.031|-7.234|-0.78|4.08|4.08|402.8798|938166.2|14.2442|2.76|2.82
russ2000_1510|EXTR|201603|214.046|88.334|52.755|30.439|98.302|278.706|201.404|77.302||90.285|-789.4||0.5403|-6.5489|58.5312|0.8023|0.5937||3.2798||0.6507|0|0.5688|2.2984|62.67|21.127|0.105|-27.391|7|5|0.3013|-44.8643||104.104||-0.1|104.7006||104.7006|0|0.7498|-0.0922|-2.13|-10.5557|-44.8643|-45.204|538.64||124.886|62.72|47.279|-9.918|-10.784|-0.741|3.11|3.11|288.1596|666293.2667|1.9481|3.51|3.69
russ2000_1510|EXTR|201606|228.968|94.122|40.989|29.58|90.639|284.226|211.526|72.7||90.197|-791.74||0.5638|-8.7096|18.576|0.8459|0.6698||3.6914||0.6106|0|-0.5486|3.2706|81.419|30.711|0.105|-23.1266|8|10|0.3494|-38.0188||104.838|1378|-0.02|104.9427||104.9427|0|0.8299|-0.0144|-0.177|-13.5386|-38.0188|-36.363|519.834||131.062|67.29|48.237|-5.45|-6.819|-0.665|3.39|3.39|303.6965|590660.0667|21.2329|3.89|3.93
russ2000_1510|EXTR|201609|225.413|102.265|43.395|30.058|82.584|272.374|204.356|68.018||90.735|-798.219||0.8275|-14.049|17.5876|1.1831|0.8903||5.2018||0.5719|0|-0.6669|2.7945|68.246|28.332|0.107|-20.1792|7|9|2.2501|-32.9002||105.955||-0.05|106.8996||106.8996|0|0.8344|-0.0369|-3.416|-16.5625|-32.9002|-30.579|517.857||122.604|65.886|45.146|-4.835|-5.742|-0.59|4.49|4.49|430.1394|504234.9333|37.3089|4.21|4.23
russ2000_1510|EXTR|201612|283.805|103.786|47.394|30.599|110.567|364.177|237.899|126.278||85.82|-806.83||0.9477|-19.4697|18.0609|1.193|1.0153||5.9642||1.132|0|-2.4871|2.2428|117.819|26.841|0.108|-17.7431|8|4|3.2446|-30.4905||107.425||-0.04|108.0511||108.0511|0|0.9315|-0.0064|-1.415|-18.5825|-30.4905|-27.574|534.929||156.377|79.652|50.422|-3.05|-4.229|-1.095|5.03|5.03|490.7845|682701.8667|23.5294|5.53|6.25
russ2000_1510|EXTR|201703|292.272|117.28|47.689|30.409|110.446|368.795|245.216|123.579||87.786|-812.434||1.3121|-36.9239|25.8131|1.7603|1.2888||8.2559||1.0813|0|-1.9298|1.0449|101.96|35.629|0.11|-13.5602|7|10|1.7101|-24.467||109.213||-0.05|109.9971||109.9971|0|0.8941|0.0112|-4.349|-26.9509|-24.467|-21.767|559.239||149.196|82.804|48.402|-3.811|-4.977|-0.941|7.51|7.51|701.8804|1806420.7667|109.2949|7.815|9.63
russ2000_1510|EXTR|201706|298.842|130.45|47.41|30.24|105.553|334.022|213.205|120.817||125.678|-781.286||1.8955|-564.7798|24.0059|2.1426|1.9146||12.3299||0.7376|0|-1.8199|2.4926|93.115|31.587|0.111|-1.0001|9|10|1.7605|-1.8158||110.499|1628|0.11|110.9245||110.9245|0|1.0486|0.1311|-2.642|167.1803|-1.8158|-1.744|607.084||178.907|102.615|56.52|14.292|13.204|-0.771|9.22|9.22|1060.0328|1809651.9667|179.8883|8.79|11.43
russ2000_1510|EXTR|201709|345.851|153.014|58.1|38.627|185.882|462.447|263.779|198.668||135.437|-776.91||2.1265|162.6194|26.6312|2.2777|2.1117|198.1667|10.5724||1.2374|0|-2.2975|2.3949|116.5|50.567|0.113|4.0662|8|10|0.3151|7.9683||118.431||0.04|113.305||113.305|0|1.0217|0.0659|-0.042|37.8876|7.9683|8.374|696.195||211.715|112.381|67.746|6.051|4.376|-1.568|11.89|11.89|1290.969|1593421.4667|163.6971|12|12.85
russ2000_1510|EXTR|201712|390.163|127.108|83.377|68.565|223.913|615.189|346.274|268.915||111.719|-808.833||2.0427|-76.7314|27.69|2.0394|2.0144|206.8333|10.3926||1.6393|0|-2.2227|2.0684|154.906|73.553|0.114|-8.173|9|10|-2.2609|-17.6781||113.621||-0.28|113.9313|-1.536|113.9313|0|0.8144|0.0058|1.578|-13.5936|-17.6781|-19.32|770.941||231.123|128.986|77.328|-33.54|-31.923|-1.787|12.52|12.52|1422.1214|1879465.8333|149.8016|15.03|11.41
russ2000_1510|EXTR|201803|396|103.177|77.756|86.487|214.65|627.56|363.706|263.854||112.925|-822.446||1.9865|-48.5364|37.5783|1.8324|1.6085||13.2066|-0.7588|1.5823|0|-1.8422|4.3453|188.408|90.8|0.116|-10.8308|8|9|3.3022|-24.3712||115.059||-0.12|115.7528|1.536|115.7528|0|0.8017|-0.0297|-6.193|-11.4629|-24.3712|-27.956|883.749||262.004|142.983|83.947|-11.884|-13.613|-3.304|11.07|11.07|1531.454|1576865.3|68.147|10.7|8.61
russ2000_1510|EXTR|201806|427.913|121.139|63.867|78.519|216.174|657.516|359.872|297.644||112.732|-828.078|0|1.1621|-21.3918|-98.9457|1.2995|1.1314||8.4258|-0.6215|1.7542|0|-2.5864|3.0449|212.423|75.689|0.116|-16.4951|9|4|2.802|-39.0916||115.961|2713|-0.05|116.124|0|116.124|0|0.9269|0.0131|1.316|-0.3108|-39.0916|-46.792|983.142||278.3|150.167|89.074|-7.274|-5.632|-4.417|7.96|7.96|1026.9792|2444698|-12.7745|8.5|6.27
russ2000_1510|EXTR|201809|395.801|140.167|55.58|76.224|209.105|614.753|322.04|292.713||117.131|-836.646||0.7555|-11.5129|-34.2066|0.9475|0.6512||5.9091|-0.0106|1.5837|0|-4.474|4.2503|164.683|43.873|0.118|-20.0427|8|2|2.6611|-51.0498||117.368||-0.08|118.27||118.27|0|0.9466|-0.0591|-7.137|0.2121|-51.0498|-60.233|1011.313||239.886|132.071|80.353|-7.663|-9.065|-3.132|5.48|5.48|742.7597|1639287.8667|-53.2939|5.55|6.58
russ2000_1510|EXTR|201812|382.937|140.643|58.297|74.499|201.343|596.078|311.568|284.51||115.871|-829.447|15|0.7048|-35.7455|-116.8905|1.0599|0.5916||5.6981|-6.12|1.5815|0|0.2788|2.9604|144.909|34.977|0.119|-7.0431|10|2|0.7879|-18.5061||119.544||0.06|116.723|-15|116.723|0|0.9165|0.0633|17.132|15.1896|-18.5061|-21.111|1032.87||252.68|141.299|82.228|1.929|7.199|-2.423|6.1|6.1|712.7625|1507559.5333|-58.6262|7.56|8.22
russ2000_1510|EXTR|201903|390.597|156.813|57.645|73.057|195.939|585.542|302.747|282.795||125.968|-836.379|15|0.8925|-63.2723|32.5643|1.2832|0.8483||7.5877|-7.0579|1.4369|0|0.4162|3.8228|141.455|49.143|0.121|-4.7755|8|3|0.8567|-12.3412||117.944||-0.06|118.669|0|118.669|0|0.9852|-0.06|-8.039|20.1129|-12.3412|-14.43|1021.73||250.864|138.919|87.8|-5.055|-6.932|-2.368|7.49|7.49|921.8118|1458800.2333|-32.3397|8|5.63
russ2000_1510|EXTR|201906|441.989|169.607|63.589|73.554|189.689|640.887|356.029|284.858||115.987|-853.434|15|0.7199|-30.1778|10.7102|1.0308|0.6589||5.647||1.5411|0|0.4541|4.0356|174.414|65.704|0.122|-8.5382|10|3|1.6773|-21.9955||118.959|2713|-0.14|119.172|0|119.172|0|0.9663|-0.1115|1.56|0.0812|-21.9955|-25.853|995.789||252.359|138.946|90.568|-15.085|-17.055|-2.442|6.47|6.47|735.5332|1317178.4667|-33.7963|8.14|6.68
russ2000_1510|EXTR|201909|434.708|161.074|82.394|133.189|428.928|957.943|411.451|546.492||93.849|-891.172|15|0.916|-20.0411|10.9765|1.039|0.8755||7.7853||3.9417|0|-3.1584|3.7785|152.277|63.519|0.124|-16.3521|9|8|2.1054|-47.9302||120.226||-0.31|121.499||121.499|0|0.7616|-0.176|-4.136|-0.3164|-47.9302|-54.526|1011.409||255.506|137.243|86.339|-36.143|-37.738|-4.497|7.275|7.275|912.1403|945483.3333|33.0922|6.44|7.03
russ2000_1510|EXTR|201912|417.612|140.414|79.664|125.132|416.924|963.726|422.957|540.769||50.927|-914.71|40.179|1.1032|-12.8769|22.4258|1.0821|0.8813||9.6633|-0.0379|7.1815|0|-2.3207|4.9436|159.79|65.995|0.125|-23.9332|10|6|3.5789|-84.8216||119.555||-0.2|118.4|-25.179|118.4|0|0.7098|-0.1046|26.409|-9.2779|-84.8216|-85.263|1026.201||267.472|148.671|90.534|-21.741|-23.538|-5.757|7.37|7.37|1115.7433|1390656.9667|37.5|5.9|5.03
russ2000_1510|EXTR|202003|395.513|196.35|66.214|115.976|408.236|957.052|374.529|582.523||16.4|-959.062|43.113|0.4875|-4.8206|13.0228|0.6075|0.2183||5.3995|-0.0156|25.3977|0|-6.6225|2.6856|96.212|52.981|0.127|-32.031|8|3|2.7742|-152.1627||119.162||-0.37|120.139|-4.821|120.139|0|0.7811|-0.2977|-1.764|-5.9768|-152.1627|-122.683|984.856||209.519|111.335|85.251|-42.795|-44.352|-5.757|3.09|3.09|500.2979|1974029.9333|-59.2593|3.4|3.3
russ2000_1510|EXTR|202006|414.207|193.872|62.589|110.087|399.553|973.69|397.821|575.869||5.398|-980.279|43.113|0.7435|-5.836|22.5145|0.7561|0.5119||31.2252|-0.0107|76.158|0|-4.7432|4.7715|122.727|48.439|0.127|-31.326|9|3|2.0351|-224.456||120.312|2584|-0.18|120.517|0|120.517|0|0.7958|-0.1521|9.491|-5.2725|-224.456|-126.845|948.019||215.522|120.59|82.499|-19.813|-21.217|-6.319|4.34|4.34|732.2655|1560281.1333|-22.9021|4.55|4.37
russ2000_1510|EXTR|202009||193.116||||949.583|||||||0.7687||35.5276||0.5204||94.7543|-0.0102|39.0451|0||3.8297||||||3|1.7224|||||-0.07|122.935|||||||||-97.919|928.315||235.802|135.018|80.786||-8.812||4.02|4.02|728.7126|1115042.5333|-43.6141|4.06|5.62
russ2000_1510|EXTR|202012||183.969||||927.912|||||||||||0.9127||86.8204||19.406|||||||||||||||-0.02|123.583|||||||||-77.431|902.971||242.128|140.192|83.092||-3.05||6.89|6.89|1054.3366|1012192.7333||8.09|9.17
russ2000_1510|EXTR|202103||203.139||||918.54|||||||||||1.1442||63.2704||9.7824|||||||||||||||0.03|125.911|||||||||-29.607|946.852||253.4|148.813|86.921||3.472||8.75|8.75|1298.0056|1418068.1||11.38|11.44
russ2000_1510|EXTR|202106||246.894||||955.625|||||||||||1.428|558|40.1829||6.2346|||||||||||||||0.08|126.682|||||||||1.936|1009.418||278.088|161.1|92.243||10.326||11.16|11.16|1552.4445|1013901||11.01|10.83
russ2000_1510|EXTR|202109||191.349||||936.479|||||||||||1.2521|490|21.5755||4.4732|||||||||||||||0.1|129.754|||||||||23.444|1041.3||267.684|155.603|86.53||12.696||9.85|9.85|1267.8637|826757||9.83|13.5
russ2000_1510|EXTR|202112||173.548||||943.201|||||||||||1.8195|87.1579|28.7683||4.5547|||||||||||||||0.1|129.052||||||24.974|||39.835|1080.105||280.933|158.786|89.442||13.341||15.7|15.7|2212.8388|1734312.1||12.69|11.49
russ2000_1510|EXTR|202203||166.566||||925.581|||||||||||1.5185|39.3548|23.0396||3.1276|||||||||||||||0.1|130.689|||||||||49.187|1112.213||285.508|161.358|90.554||12.824||12.21|12.21|1746.9841|1354491.5||9.6|9.92
russ2000_1510|EXTR|202206||194.522||||978.167|||||||||||1.062|23.5263|12.2712||3.3641|||||||||||||||0.04|129.263||||||19.999|||44.271|1112.321||278.196|154.191|96.641||5.41||8.92|8.92|1361.9734|1138505.8333||13.08|14.33
russ2000_1510|EXTR|202209||198.344||||947.177|||||||||||1.5499|38.0588|19.0283||2.4177|||||||||||||||0.09|131.227|||||||||44.16|1142.326||297.689|166.708|96.929||12.585||13.07|13.07|1828.4746|1106523.9667||17.94|20.97
russ2000_1510|EXTR|202212||202.521||||977.609|||||||||||2.1424|55.0606|21.9695||3.0566|||||||||||||||0.13|129.08||||||49.803|||48.75|1179.741||318.348|181.655|104.623||17.931||18.31|18.31|2498.9481|1052506.9667||18.03|18.72
russ2000_1510|EXTR|202303||202.996||||965.207|||||||||||2.0178|49.5833|28.031||2.2682|||||||||||||||0.17|128.888||||||25.004|||58.057|1226.74||332.507|191.938|105.645||22.131||19.12|19.12|2426.464|1244093.7333||17.78|20.6
russ2000_1510|EXTR|202306||234.826||||1024.955|||||||||||2.6191|56.3488|28.5141||1.9008|||||||||||||||0.19|127.775||||||25.053|||78.074|1312.454||363.91|214.419|119.643||25.427||26.05|26.05|2973.4924|2326874.9||26.59|27.45
russ2000_1510|EXTR|202309||224.434||||998.032|||||||||||2.4762|41.9828|26.9706||1.7937|||||||||||||||0.21|129.5299||||||24.889|||94.165|1367.902||353.137|212.936|115.793||28.676||24.21|24.21|3135.9629|2302828.6333||20.62|16.14
russ2000_1510|EXTR|202312||221.403||||1034.474|||||||||||1.7228|25.3286|21.2793||1.7771|||||||||||||||0.03|128.624||||||24.966|||80.222|1345.931||296.377|183.37|110.538||3.988||17.64|17.64|2278.5738|1855034.9667||13.51|12.64
russ2000_1510|EXTR|202403||151.007||||1020.506|||||||||||1.1421|19.2333|13.7912||2.9236|||||||||||||||-0.5|129.886|||||||||-6.334|1224.46||211.036|119.901|112.921||-64.425||11.54|11.54|1462.8383|2085492.4||11.2|11.15
russ2000_1510|EXTR|202406||156.699||||1017.312|||||||||||1.3339||25.5846||7.4199|||||||||||||||-0.42|130.284|||||||||-85.964|1117.203||256.653|114.624|106.488||-54.203||13.45|13.45|1700.9458|2486561.4||14.3|15.75
russ2000_1510|EXTR|202409||159.546||||1023.802|||||||||||1.7718||79.3364||5.6514|||||||||||||||-0.08|132.0463|||||||||-125.144|1033.27||269.204|169.507|117.984||-10.504||15.03|15.03|2036.6753|1234296.5667||14.93|16.6
russ2000_1510|EXTR|202412||170.322||||1029.736|||||||||||2.2409||71.9612||3.5661|||||||||||||||0.06|132.647|||||||||-121.75|1016.248||279.355|175.123|106.031||7.382||16.74|16.74|2380.0179|894628.5||15.81|15.45
russ2000_1510|EXTR|202503||185.48||||1001.372|||||||||||1.7941||38.4204||2.5145|||||||||||||||0.03|133.082||||||13|||-53.867|1089.717||284.505|175.409|109.31||3.458||13.23|13.23|1979.7255|1161947.6333||13.16|15.67
russ2000_1510|EXTR|202506|||||||||||||||||2.0213||32.8903||||||||||||||||||||||||||||||||||||17.95|17.95|2353.223|1123217.8667||18.7|