russ2000_0424|EXPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0424|EXPR|1|Express, Inc. Total Current Assets (Quarterly) (USD)|Express, Inc. Cash and Short Term Investments (Quarterly) (USD)|Express, Inc. Inventories (Quarterly) (USD)|Express, Inc. Net PP&E (Quarterly) (USD)|Express, Inc. Goodwill and Intangibles (Quarterly) (USD)|Express, Inc. Total Liabilities (Quarterly) (USD)|Express, Inc. Total Current Liabilities (Quarterly) (USD)|Express, Inc. Total Long Term Liabilities (Quarterly) (USD)|Express, Inc. Total Deposits (Quarterly) (USD)|Express, Inc. Book Value (Quarterly) (USD)|Express, Inc. Retained Earnings (Quarterly) (USD)|Express, Inc. Treasury Stock (Quarterly) (USD)|Express, Inc. EV to Revenues|Express, Inc. EV to Earnings|Express, Inc. EV to Free Cash Flow|Express, Inc. EV to Assets (Quarterly)|Express, Inc. PS Ratio|Express, Inc. PE Ratio|Express, Inc. Price to Book Value|Express, Inc. PEG Ratio|Express, Inc. Debt to Equity Ratio|Express, Inc. Dividend Yield|Express, Inc. Shareholder Yield (TTM)|Express, Inc. Percent of Shares Outstanding Short|Express, Inc. Total Receivables (Quarterly) (USD)|Express, Inc. Total Payables (Quarterly) (USD)|Express, Inc. Total Capital Stock (Quarterly) (USD)|Express, Inc. Return on Invested Capital|Express, Inc. Quality Ratio Score|Express, Inc. Momentum Score|Express, Inc. Beta (1Y)|Express, Inc. Sustainable Growth Rate (TTM)|Express, Inc. Institutional Investor Ownership Percentage|Express, Inc. Average Diluted Shares Outstanding (Quarterly)|Express, Inc. Total Employees (Annual)|Express, Inc. EPS Diluted (Quarterly) (USD)|Express, Inc. Shares Outstanding|Express, Inc. Repurchase of Capital Stock (Quarterly) (USD)|Express, Inc. Ordinary Shares Number (Quarterly)|Express, Inc. Payout Ratio|Express, Inc. Quick Ratio (Quarterly)|Express, Inc. Normalized Diluted EPS (Quarterly) (USD)|Express, Inc. Stock Buybacks (Quarterly) (USD)|Express, Inc. Effective Tax Rate (TTM)|Express, Inc. Return on Equity|Express, Inc. Net Income (TTM) (USD)|Express, Inc. Revenue (TTM) (USD)|Express, Inc. Dividend Per Share (Quarterly) (USD)|Express, Inc. Revenue (Quarterly) (USD)|Express, Inc. Gross Profit (Quarterly) (USD)|Express, Inc. SG&A Expense (Quarterly) (USD)|Express, Inc. Pre-Tax Income (Quarterly) (USD)|Express, Inc. Net Income (Quarterly) (USD)|Express, Inc. Net Interest Income (Quarterly) (USD)|Express, Inc. Price (USD)|Express, Inc. Total Return Price (USD)|Express, Inc. Enterprise Value (USD)|Express, Inc. 30-Day Average Daily Volume|Express, Inc. 1 Year Price Returns (Daily)||
russ2000_0424|EXPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0424|EXPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0424|EXPR|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.6428571429|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|91.3333333333|7.01470588235|91.325|7.02762430939|91.325|7.01470588235|7.00856531049|7.02067669173|6.74814814815|91.2826086957|1.4503990878|0|15.2338709677|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|31.0091743119|30.4464285714|91.2857142857|0|91.2826086957|365.4|91.2826086957|39.5894736842|91.3023255814|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3023255814|91.3023255814|91.2857142857|91.3023255814|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|6.98901098901|6.98901098901|7.00183486239|7.01486988848|7.01422764228||
russ2000_0424|EXPR|6|44|44|44|44|42|44|44|44|0|44|44|36|544|40|543|40|544|467|532|540|46|2631|0|248|44|44|44|42|42|109|112|42|0|46|10|46|95|43|44|43|46|46|43|43|42|43|43|0|46|46|46|46|46|46|546|546|545|538|492||
russ2000_0424|EXPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0424|EXPR|200812|381.017|176.115|170.202|253.482|197.394|763.314|309.469|453.845||97.099|-69.435||||||||||5.1208||||6.563|147.438|0|||||||78.142||-0.355|||88.7359||0.5903|-0.3406|||||||505.366|95.656|106.874|-26.988|-27.148|-14.014|||||||
russ2000_0424|EXPR|200903||||||||||||||||||||||||||||||||||73.963||0.1||||||0.0932|||||||374.358|112.084|89.524|7.813|7.599|-13.649|||||||
russ2000_0424|EXPR|200906||||||||||||||||||||||||||||||||||74.387||-0.09||||||-0.0949|||||||373.823|102.799|94.716|-6.377|-6.756|-13.198|||||||
russ2000_0424|EXPR|200909|416.111|158.395|225.697|225.824|197.394|733.621|281.468|452.153||127.916|-40.125||||||||||3.2496||||3.179|182.47|0|||||||77.005||0.37||-0.003|88.7359|0|0.574|0.3585|0.003|33.3744||2.162|1679.593||426.046|145.346|101.019|28.797|28.467|-13.357|||||||
russ2000_0424|EXPR|200912|436.648|234.404|171.704|215.237|197.414|780.196|269.288|510.908||89.358|-17.544||||||||||4.65||||4.377|150.924|0.887|13.7523|6|||71.864||73.575|17000|0.6252||0|88.736|0|0.8867|0.6189|0|1.6148|71.864|75.307|1721.066||546.839|185.749|123.939|46.31|45.997|-12.534|||||||
russ2000_0424|EXPR|201003|282.189|83.27|155.575|209.928|197.414|799.907|243.794|556.113||-81.79|0||0.9613||10.6479||0.6133|11.0796|||-6.2889|0||0.5832|3.706|150.18|0.782|19.9054|5|||169.0046||78.142||0.39|88.7359||88.7359|0|0.3568|0.3845||1.4096|169.0046|98.269|1773.17||426.462|157.206|102.91|30.944|30.561|-20.77|14.35|13.8779|1704.4622||||
russ2000_0424|EXPR|201006|321.616|86.932|184.255|211.587|197.414|680.955|264.794|416.161||103.237|26.758||1.0513|14.4488|11.6457|2.3425|0.6902|12.4694|11.8874||3.5513|0||1.6279|6.617|173.013|0.887|26.0678|7|||189.2963||88.694||0.25|88.7359|0|88.736|0|0.3533|0.2392|-166.898|-42.4894|189.2963|127.139|1806.624||407.277|130.017|110.936|-16.824|22.114|-23.348|16.15|15.6186|1864.1868|794703.5667||17.39|13.83
russ2000_0424|EXPR|201009|368.052|81.78|240.333|215.89|197.414|702.831|274.922|427.909||130.379|53.059||0.898|11.9907|9.9391|1.7985|0.6681|9.3018|13.0048|0.0016|2.8102|0||2.8188|7.104|172.691|0.887|25.529|6|||169.2942||88.68||0.3|88.7359|0|88.736|0|0.3233|0.2995|0|-18.8657|169.2942|124.973|1831.155||450.577|164.323|111.309|44.708|26.301|-7.569|15.21|14.7096|1629.364|238449.0667||13.95|14.89
russ2000_0424|EXPR|201012|427.293|187.762|185.209|211.319|197.414|732.587|296.835|435.752||130.162|51.957||1.034|13.5154|15.9977|1.9956|0.8146|11.5834|12.3393|0.0019|2.8131|0||2.8849|9.908|165.708|0.887|26.5347|7|||171.522||88.681|16000|0.55|88.7359|0|88.696|0|0.6659|0.55|166.898|10.1268|171.522|127.388|1905.814||621.498|226.778|135.918|82.914|48.412|-7.79|18.13|18.13|1893.3909|688054.2||17.6|17.85
russ2000_0424|EXPR|201103|402.894|180.792|172.794|207.768|197.474|665.025|255.772|409.253||167.321|86.97||0.9658|15.7534|11.1471|2.4953|0.8461|12.5772|12.7699|0.2608|2.0394|0||2.7554|5.519|142.928|0.887|27.4199|6||1.2008|146.7142||88.751||0.39|88.6955|0|88.685|0|0.7284|0.39|0|22.0891|146.7142|131.84|1946.729||467.377|178.314|109.493|58.421|35.013|-11.002|18.74|18.74|1840.5487|479410.2|45.5749|21.73|21.12
russ2000_0424|EXPR|201106|417.331|144.552|207.43|219.161|197.474|674.096|278.709|395.387||182.637|99.59|0.102|1.0765|17.6799|10.9174|2.5248|0.9942|14.6443|11.5558|0.9735|1.7365|0||5.6322|8.716|170.204|0.888|24.7534|7|9|1.9448|85.7082||88.86||0.14|88.702|-0.102|88.702|0|0.5499|0.14|0.102|40.9763|85.7082|122.346|1985.493||446.041|149.832|117.682|21.24|12.62|-10.508|21.82|21.82|2095.7455|1059641.1333|32.9412|23.92|18.62
russ2000_0424|EXPR|201109|488.754|144.982|278.54|223.783|197.474|712.07|308.633|403.437||218.079|132.26|0.103|1.0492|16.9396|13.0901|2.3441|0.9627|15.6087|10.0826||1.4532|0||5.1539|7.869|192.18|0.888|25.3734|6|8|1.1739|77.6722||88.903||0.37|88.909|-0.001|88.909|0|0.4953|0.369|0.001|40.758|77.6722|128.715|2021.7||486.784|175.968|115.061|54.695|32.67|-6.326|21.54|21.54|2083.2338|1204969.3333|33.3991|22.41|21.64
russ2000_0424|EXPR|201112|416.157|152.362|213.075|227.306|197.509|585.173|295.331|289.842||281.147|192.654|0.103|0.9655|14.1433|11.86|2.2736|0.8793|13.8069|8.1293|2.2675|0.7062|0||6.1548|9.027|139.676|0.89|27.6396|7|10|0.6968|71.102||82.31|18000|0.68|88.887|-66.438|88.887|0|0.5465|0.68|66.438|39.9636|71.102|139.267|2157.227||757.025|238.525|149.363|97.615|58.964|8.284|20.02|20.02|1951.8742|1456168.1|7.8421|21.64|23.99
russ2000_0424|EXPR|201203|426.673|180.439|196.463|229.871|197.694|552.535|259.003|293.532||326.54|234.727|1.452|1.0727|14.5622|13.6544|2.424|1.03|16.1266|7.9085|2.6698|0.6082|0||5.947|7.994|142.821|0.896|28.7122|6|9|0.9502|62.2285||89.31||0.47|89.0096|-1.349|89.444|0|0.7275|0.47|1.349|39.9149|62.2285|146.327|2185.802||495.952|188.767|114.195|69.983|42.073|-4.782|25.07|25.07|2277.6477|1169683.8333|30.0364|24.17|18.5
russ2000_0424|EXPR|201206|401.356|130.174|210.353|251.705|197.694|578.076|271.431|306.645||297.299|250.556|51.6|0.7212|9.799|8.7748|1.6739|0.6961|10.494|4.7717|0.9198|0.6683|0||9.3144|12.308|161.808|0.896|29.4874|7|6|1.2313|57.2627||87.979||0.18|86.757|-50.148|86.757|0|0.5249|0.18|50.148|39.8236|57.2627|149.536|2194.64||454.879|146.521|115.307|26.203|15.829|-4.773|17.43|17.43|1577.228|2314250|-18.8635|16.25|15.57
russ2000_0424|EXPR|201209|451.913|102.438|286.877|280.866|197.719|648.259|313.719|334.54||303.095|267.979|66.637|0.6262|7.8044|7.2222|1.1016|0.5975|8.8529|4.3919|0.3818|0.6558|0||7.9245|9.416|207.472|0.896|26.459|7|4|2.0539|47.0803||86.216||0.2|85.509|-15.037|85.509|0|0.3565|0.2|15.037|39.9258|47.0803|134.288|2176.383||468.527|151.538|117.722|29.736|17.422|-4.782|14.97|14.97|1367.2768|1678524.9|-23.5653|11.34|14.93
russ2000_0424|EXPR|201212|515.862|256.297|215.082|278.369|197.719|648.037|312.776|335.261||371.162|331.921|66.644|0.6162|10.8704|7.59|1.4854|0.5784|9.6471|4.1068|1.7248|0.5357|0||8.0767|11.024|176.125|0.893|27.0665|7|2|2.6989|44.093||85.319|17000|0.75|85.224|-0.007|85.224|0|0.8547|0.75|0.007|39.9636|44.093|139.267|2157.227||737.869|255.813|144.375|106.049|63.943|-5.215|14.76|14.76|1358.1795|1981494.2667|-26.0538|18.36|18.07
russ2000_0424|EXPR|201303|516.528|244.214|226.329|296.02|197.734|629.256|275.836|353.42||407.607|364.358|68.429|0.6765|11.6413|8.6104|1.4554|0.7184|11.0688|4.0865|8.6604|0.488|0||5.2206|10.773|158.394|0.896|24.01|7|3|2.8206|37.9993||85.49||0.38|85.3545|-1.785|85.39|0|0.9244|0.38|1.785|39.8877|37.9993|129.631|2170.637||509.362|170.777|112.623|53.66|32.437|-4.805|17.71|17.71|1454.1742|1619241.7|-30.259|17.96|18.9
russ2000_0424|EXPR|201306|547.895|234.25|241.933|322.201|197.787|675.53|301.599|373.931||418.261|381.267|82.4|0.7838|14.4645|13.1389|1.7285|0.8126|13.5497|4.2849||0.4758|0||3.8313|13.51|197.05|0.897|23.4112|8|4|3.4185|36.3606||85.572||0.2|83.8537|-13.971|84.866|0|0.8215|0.2|13.971|39.9052|36.3606|130.711|2205.833||490.075|152.547|119.176|28.063|16.909|-4.776|20.46|20.46|1702.1239|1298815.7667|17.3938|22.77|19.8
russ2000_0424|EXPR|201309|592.938|181.553|343.02|355.288|197.812|746.543|351.118|395.425||422.183|400.534|104.548|0.8796|14.8147|14.7029|1.6803|0.9148|15.451|4.7234|8.1012|0.4716|0||4.075|17.433|244.906|0.898|22.7219|7|8|3.0476|34.4783||84.603||0.23|83.9489|-22.149|83.946|0|0.5667|0.23|22.149|39.6026|34.4783|132.556|2241.114||503.808|165.265|128.366|31.701|19.267|-4.876|23.64|23.64|1947.0545|1304719.0333|56.5448|23.44|24.78
russ2000_0424|EXPR|201312|583.461|311.884|212.51|376.122|197.812|708.101|299.207|408.894||474.569|448.46|104.573|0.6971|11.5093|13.8614|1.1341|0.6999|11.9679|3.6587|6.1037|0.4197|0||3.6406|17.384|154.736|0.899|18.8647|8|9|1.9755|27.8298||84.609|19000|0.57|83.966|-0.024|83.966|0|1.1005|0.57|0.024|39.669|27.8298|116.539|2219.125||715.88|229.118|144.112|79.742|47.926|-5.065|18.67|18.67|1584.859|2033749.4333|26.3736|17.55|18.12
russ2000_0424|EXPR|201403|554.258|250.208|235.033|395.363|197.812|689.049|264.71|424.339||483.095|453.543|107.847|0.5479|13.1927|13.5673|1.0038|0.6057|11.5942|2.7994||0.4125|0||4.716|20.326|151.861|0.903|13.9301|7|4|1.6274|20.2168||84.424||0.06|84.0834|-3.274|84.242|0|1.022|0.06|3.274|39.9933|20.2168|89.185|2170.415||460.652|137.373|122.86|9.119|5.083|-5.897|16|16|1232.6204|1809427.8|-11.0861|14.38|14.04
russ2000_0424|EXPR|201406|567.183|253.327|239.898|409.857|197.822|705.019|277.331|427.688||493.903|460.41|107.916|0.6224|15.8813|31.4304|1.0484|0.6502|15.2736|2.9018||0.4036|0||5.3833|20.129|168.818|0.904|12.0356|8|2|1.6631|17.265||84.44||0.08|84.2795|-0.069|84.278|0|0.986|0.08|0.069|38.7471|17.265|79.143|2161.76||481.42|136.025|121.923|8.645|6.867|-5.941|16.19|16.19|1312.9982|3076306.2667|-18.6308|15.84|14.59
russ2000_0424|EXPR|201409|640.049|217.814|350.269|415.78|197.822|766.291|332.893|433.398||511.779|474.995|108.054|0.5961|16.6971|29.2755|0.9728|0.6228|16.6064|2.7183||0.3897|0||6.851|20.468|226.291|0.904|11.009|7|2|1.9357|15.6068||84.605||0.17|84.2937|-0.138|84.292|0|0.7158|0.17|0.138|38.8802|15.6068|74.461|2155.56||497.608|157.558|126.526|24.322|14.585|-6.042|15.61|15.61|1261.621|1240877.9667|-32.3854|14.9|14.91
russ2000_0424|EXPR|201412|654.236|346.159|241.063|407.607|197.562|721.811|287.459|434.352||556.339|516.785|108.082|0.5777|13.9917|30.1936|0.7479|0.5878|16.8977|2.469||0.3586|0||3.2834|23.272|153.745|0.904|9.7151|7|2|2.4329|13.5582||84.746|18000|0.49|84.298|-0.028|84.298|0|1.2852|0.49|0.028|38.7527|13.5582|68.325|2165.481||725.801|229.998|152.732|69.47|41.79|-6.016|14.87|14.87|1235.0683|1048968.6|-18.5326|13.3|13.61
russ2000_0424|EXPR|201503|456.513|127.698|265.908|414.036|197.562|511.681|277.515|234.166||571.067|529.847|110.995|0.5632|16.3778|30.1342|1.1542|0.6322|20.6625|2.4557||0|0||3.2868|18.221|157.737|0.908|11.176|7|3|1.5414|14.5831||84.978||0.15|84.3868|-2.912|84.586|0|0.5258|0.15|2.912|38.6727|14.5831|76.304|2207.207||502.378|166.444|133.176|21.984|13.062|-12.313|16.53|16.53|1248.2818|1434330.0667|2.4684|17.08|16.56
russ2000_0424|EXPR|201506|507.218|155.645|272.011|427.016|197.597|549.545|311.825|237.72||597.731|550.875|111.773|0.6366|16.0942|17.9635|1.2691|0.6949|20.3483|2.6842|1.2489|0|0||6.9876|22.073|179.12|0.91|13.5869|8|9|1.18|16.5637||85.201||0.25|84.7142|-0.778|84.713|0|0.5699|0.25|0.778|39.6864|16.5637|90.465|2261.369||535.582|177.19|140.573|34.215|21.028|-1.231|18.11|18.11|1405.1867|1922911.3667|6.3418|18.25|16.9
russ2000_0424|EXPR|201509|541.135|91.215|364.662|443.505|197.597|590.822|339.101|251.721||606.123|577.182|134.503|0.6006|14.8982|12.6125|1.2719|0.6708|16.8585|2.5326|1.3206|0|0||9.8719|25.81|209.874|0.911|15.7599|7|9|0.243|17.9714||84.849||0.31|83.607|-22.73|83.607|0|0.3451|0.31|22.73|39.5075|17.9714|102.187|2310.377||546.616|191.089|146.585|43.256|26.307|-1.207|17.87|17.87|1358.1978|2407818.7|12.6024|18.75|17.83
russ2000_0424|EXPR|201512|513.419|186.903|255.35|444.397|197.597|560.691|307.403|253.288||617.953|633.298|181.106|0.5957|10.174|13.6772|1.0057|0.653|14.8|2.4212|0.407|0|0||10.3648|22.13|149.884|0.911|18.5015|8|8|0.5336|19.7532||83.337|18000|0.67|80.914|-46.604|80.914|0|0.68|0.67|46.604|38.8973|19.7532|116.513|2350.129||765.553|260.554|167.413|91.229|56.116|-1.131|17.76|17.76|1376.3489|2233569.6667|19.2747|16.97|17
russ2000_0424|EXPR|201603|459.459|111.033|281.348|447.274|197.597|534.129|343.052|191.077||593.571|646.18|226.973|0.6267|11.3982|12.8931|1.1758|0.7609|15.3188|2.6857|0.2113|0|0||7.063|16.538|146.019|0.92|19.4768|7|10|1.1538|19.4768||79.914||0.16|78.5061|-45.867|79.044|0|0.3719|0.16|45.867|38.6041|19.4768|116.333|2350.66||502.909|167.748|135.762|20.78|12.882|-11.731|21.14|21.14|1472.716|2458467.6|30.5744|18.63|14.54
russ2000_0424|EXPR|201606|449.788|119.564|256.602|461.665|197.618|546.242|351.619|194.623||596.304|656.324|237.047|0.4295|9.9889|10.2929|0.9219|0.5023|10.1942|1.8881|0.1815|0|0||7.3834|15.527|162.457|0.92|17.5067|8|4|1.0063|17.5067||78.945||0.13|78.401|-10.074|78.401|0|0.3842|0.13|10.074|38.8379|17.5067|105.449|2319.845||504.767|150.919|133.152|17.144|10.144|-0.547|14.17|14.17|1009.6992|3063460.4667|-24.0622|14.97|11.9
russ2000_0424|EXPR|201609|513.285|101.855|341.936|466.534|197.618|601.051|415.093|185.958||610.694|667.941|237.142|0.3429|9.2621|8.1622|0.6937|0.4113|9.189|1.5345|0.4638|0|0||7.3778|16.274|222.818|0.92|15.0032|7|2|1.6744|15.0032||78.595||0.15|78.409|-0.095|78.409|0|0.2846|0.15|0.095|36.796|15.0032|90.759|2279.319||506.09|151.717|136.633|14.444|11.617|-0.567|11.67|11.67|795.4364|3516193.8667|-35.4892|12.21|13.48
russ2000_0424|EXPR|201612|514.133|207.373|241.424|451.286|197.618|549.502|282.397|267.105||635.687|690.715|237.243|0.3341|10.7345|6.2118|0.5284|0.3874|9.9189|1.4137||0|0||8.5715|15.787|172.668|0.921|9.5508|8|3|1.8017|9.5508||78.743|17000|0.29|78.422|-0.101|78.422|0|0.7902|0.29|0.101|36.6537|9.5508|58.34|2204.417||690.651|204.305|163.999|39.729|23.697|-0.623|11.01|11.01|761.4589|2725081.8|-36.7241|10.63|11.24
russ2000_0424|EXPR|201703|547.6|190.992|287.496|440.341|197.618|573.497|335.274|238.223||633.272|686.184|238.777|0.2208|11.4164|5.5318|0.4048|0.3174|12.1233|1.0918||0|0||9.7527|16.218|197.751|0.926|6.9701|7|2|2.3521|6.9701||78.446||-0.03|78.737|-1.534|78.737|0|0.618|0.018|1.534|32.9331|6.9701|42.79|2175.7||474.192|132.281|132.339|-7.515|-2.668|-0.797|8.85|8.85|486.6582|2013195.9667|-57.3905|8.57|8.02
russ2000_0424|EXPR|201706|511.166|173.314|261.222|431.64|197.618|532.265|302.059|230.206||629.056|674.382|238.804|0.1531|14.658|3.0773|0.262|0.2405|12.3148|0.8274||0|0||12.2879|14.948|166.479|0.926|3.3422|8|2|2.7127|3.3422||78.786||-0.15|78.802|-0.028|78.802|0|0.6233|0.0022|0.028|31.8592|3.3422|20.755|2152.142||481.209|133.757|134.169|-16.199|-11.891|-0.696|6.65|6.65|332.9961|3686300.3333|-53.103|5.99|6.48
russ2000_0424|EXPR|201709|617.21|198.294|342.696|421.239|197.618|618.013|368.693|249.32||638.964|680.653|238.816|0.1692|22.0987|5.0398|0.2667|0.2492|26.2308|0.8543||0|0||10.4156|16.023|229.339|0.926|2.4096|7|2|1.921|2.4096||78.89||0.08|78.805|-0.012|78.805|0|0.5813|0.082|0.012|42.1472|2.4096|15.169|2149.471||503.419|151.192|140.493|10.205|6.031|-0.577|6.82|6.82|364.117|2914471.8333|-41.5596|7.3|9.22
russ2000_0424|EXPR|201712|564.132|236.222|260.728|405.013|197.618|538.61|297.392|241.218||648.314|704.395|256.106|0.2993|16.4643|5.6191|0.2618|0.3911|53.4211|1.3172||0|0||12.9025|12.084|145.589|0.926|2.9625|8|2|7.9267|2.9625||79.443|16000|0.37|78.3599|-17.289|76.724|0|0.8349|0.37|17.289|34.5846|2.9625|18.873|2158.502||699.682|210.281|166.549|42.36|27.401|-0.172|10.68|10.68|643.3776|2898094.3667|-2.9973|6.98|7.22
russ2000_0424|EXPR|201803|529.384|184.521|277.513|393.756|197.618|506.589|269.899|236.69||634.4|704.912|274.351|0.1438|18.4116|5.0766|0.3559|0.2642|25.5556|0.8431||0|0||17.1573|11.248|125.502|0.935|3.4639|7|3|-1.1505|3.4639||76.123||0.01|75.5965|-18.245|75.059|0|0.7253|0.01|18.245|43.3931|3.4639|22.058|2163.662||479.352|143.162|140.634|2.601|0.517|-0.174|7.23|7.23|310.3407|2228376.1667|-18.3051|7.5|9.16
russ2000_0424|EXPR|201806|527.3|190.845|270.445|380.56|197.618|502.567|269.041|233.526||623.69|707.146|290.747|0.2519|14.5599|12.9455|0.4678|0.3543|33.0968|1.15|0.2459|0|0||18.5841|11.278|143.727|0.936|5.6991|9|7|-1.1946|5.6991||74.675||0.03|74.5241|-16.397|73.381|0|0.7513|0.03|16.397|38.0226|5.6991|36.183|2176.058||493.605|140.403|137.655|3.215|2.234|0.038|9.79|9.79|545.0699|2463279.1333|47.218|10.01|10.66
russ2000_0424|EXPR|201809|598.491|161.189|362.767|375.135|197.618|583.229|352.98|230.249||611.037|715.099|314.874|0.2846|12.7311|8.6529|0.4064|0.3921|22.2041|1.2989|0.2547|0|0||23.6698|15.496|225.1|0.936|6.0384|8|9|-0.5398|6.0384||73.473||0.11|73.3808|-24.169|70.904|0|0.5006|0.1118|24.169|34.6673|6.0384|38.119|2187.6||514.961|158.149|148.294|10.17|7.967|-0.032|11.04|11.04|619.279|2479390.7|61.8768|8.47|6.24
russ2000_0424|EXPR|201812|512.028|171.67|267.766|364.279|197.618|501.449|274.692|226.757||585.178|713.864|341.603|0.0876|19.8891|4.6114|0.1763|0.1787|10.4615|0.5776|0.057|0|0||28.2057|17.369|155.913|0.936|1.5519|9|3|0.6544|1.5519||68.685|15700|-0.02|68.5286|-27.07|67.424|0|0.6882|-0.02|27.07|52.5382|1.5519|9.63|2116.344||628.426|173.197|160.765|4.304|-1.088|0.143|5.15|5.15|191.7333|3045280.0333|-51.3692|5.37|5.21
russ2000_0424|EXPR|201903|479.221|144.233|285.641|1436.608|197.618|1560.94|493.866|1067.074||565.747|689.713|334.939|0.0534|-125.4232|4.7194|0.0484|0.1481|31.8462|0.4864||0|0||20.1518|13.916|133.598|0.936|-0.1359|7|3|1.5714|-0.1359||66.845||-0.15|66.5067|-6.387|67.175|0|0.3202|-0.15|6.387|111.9907|-0.1359|-0.821|2088.263||451.271|122.503|135.367|-10.842|-9.934|0.712|4.28|4.28|112.9787|2162701.0333|-40.2235|3.75|3.44
russ2000_0424|EXPR|201906|472.745|153.959|268.805|1368.741|197.618|1494.143|477.311|1016.832||558.464|679.143|333.765|0.0182|-0.9547|1.0684|0.0059|0.092||0.3222||0|0||18.9443|12.527|145.168|0.936|-2.1667|8|2|1.2092|-2.1667||67.253||-0.14|67.2629|-0.004|67.267|0|0.3488|-0.14|0.004|-138.6904|-2.1667|-12.758|2067.373||472.715|126.498|135.723|-8.977|-9.703|0.783|2.71|2.71|38.0495|2466786.6|-73.353|2.35|1.86
russ2000_0424|EXPR|201909|566.337|167.915|345.931|1300.868|197.618|1528.912|570.058|958.854||549.002|675.539|341.862|0.014|-2.043|1.2591|0.0234|0.0909||0.3276||0|0||18.5937|12.199|221.721|0.936|-4.1524|6|1|1.2188|-4.1524||66.438||-0.05|63.9072|-8.765|64.501|0|0.316|-0.05|8.765|-10.8372|-4.1524|-23.83|2040.895||488.483|137.673|144.301|-5.985|-3.105|0.69|2.72|2.72|29.0072|1660169.4333|-73.1618|3.32|3.92
russ2000_0424|EXPR|201912|470.689|207.139|220.303|1258.546|0|1384.437|467.475|916.962||406.302|533.69|343.531|0.0702|-0.2989|2.8459|0.0274|0.1606||0.5669||0|0||19.1194|10.824|126.863|0.936|-30.84|7|3|1.2941|-30.84||63.997|14000|-2.21|63.9246|-2.057|63.922|0|0.4663|0.1886|2.057|23.5132|-30.84|-164.358|2019.194||606.725|163.901|148.941|-189.08|-141.616|0.796|4.87|4.87|143.3131|2049241.0667|-9.375|4.58|3.9
russ2000_0424|EXPR|202003|554.08|236.185|268.787|1193.819||1544.97|471.94|1073.03||254.214|371.981|334.803|-0.0554|-0.2018|-2.0848|0.0346|0.0488||0.2344|0|0.6491|0||23.2075|12.897|123.429|0.936|-61.7262|4|3|2.8864|-66.0904||64.03||-2.41|64.4564|-0.54|64.456|0|0.5278|-2.41|0.54|12.3927|-66.0904|-308.474|1778.198||210.275|-46.207|99.165|-148.068|-154.05|-0.056|1.49|1.49|-111.8913|1700103.3|-50.2475|2.07|1.95
russ2000_0424|EXPR|202006|565.892|192.894|232.302|1117.828||1538.568|528.094|1010.474||148.876|260.529|330.417|0.0158|-0.0915|-0.4625|0.0221|0.0567||0.3905|0|1.1083|0||21.1166|107.53|143.491|0.936|-90.4688|3|3|3.4013|-106.0436||64.645||-1.67|64.8377|-0.028|64.83|0|0.5689|-1.67|0.028|15.3833|-106.0436|-406.541|1551.186||245.703|-44.057|92.805|-137.317|-107.77|-1.023|1.54|1.54|28.0822|1904184.5667|-43.5424|1.14|1.13
russ2000_0424|EXPR|202009|||||||||||||0.0075||-0.1003||0.0255||0.2658|0||0||17.7015||||||2|3.0503||||||||||||||||||||||||0.61|0.61|11.6829|3423930.2333|-73.739|0.7691|