russ2000_0562|EXPO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0562|EXPO|1|Exponent Inc Total Current Assets (Quarterly) (USD)|Exponent Inc Cash and Short Term Investments (Quarterly) (USD)|Exponent Inc Inventories (Quarterly) (USD)|Exponent Inc Net PP&E (Quarterly) (USD)|Exponent Inc Goodwill and Intangibles (Quarterly) (USD)|Exponent Inc Total Liabilities (Quarterly) (USD)|Exponent Inc Total Current Liabilities (Quarterly) (USD)|Exponent Inc Total Long Term Liabilities (Quarterly) (USD)|Exponent Inc Total Deposits (Quarterly) (USD)|Exponent Inc Book Value (Quarterly) (USD)|Exponent Inc Retained Earnings (Quarterly) (USD)|Exponent Inc Treasury Stock (Quarterly) (USD)|Exponent Inc EV to Revenues|Exponent Inc EV to Earnings|Exponent Inc EV to Free Cash Flow|Exponent Inc EV to Assets (Quarterly)|Exponent Inc PS Ratio|Exponent Inc PE Ratio|Exponent Inc Price to Book Value|Exponent Inc PEG Ratio|Exponent Inc Debt to Equity Ratio|Exponent Inc Dividend Yield|Exponent Inc Shareholder Yield (TTM)|Exponent Inc Percent of Shares Outstanding Short|Exponent Inc Total Receivables (Quarterly) (USD)|Exponent Inc Total Payables (Quarterly) (USD)|Exponent Inc Total Capital Stock (Quarterly) (USD)|Exponent Inc Return on Invested Capital|Exponent Inc Quality Ratio Score|Exponent Inc Momentum Score|Exponent Inc Beta (1Y)|Exponent Inc Sustainable Growth Rate (TTM)|Exponent Inc Institutional Investor Ownership Percentage|Exponent Inc Average Diluted Shares Outstanding (Quarterly)|Exponent Inc Total Employees (Annual)|Exponent Inc EPS Diluted (Quarterly) (USD)|Exponent Inc Shares Outstanding|Exponent Inc Repurchase of Capital Stock (Quarterly) (USD)|Exponent Inc Ordinary Shares Number (Quarterly)|Exponent Inc Payout Ratio|Exponent Inc Quick Ratio (Quarterly)|Exponent Inc Normalized Diluted EPS (Quarterly) (USD)|Exponent Inc Stock Buybacks (Quarterly) (USD)|Exponent Inc Effective Tax Rate (TTM)|Exponent Inc Return on Equity|Exponent Inc Net Income (TTM) (USD)|Exponent Inc Revenue (TTM) (USD)|Exponent Inc Dividend Per Share (Quarterly) (USD)|Exponent Inc Revenue (Quarterly) (USD)|Exponent Inc Gross Profit (Quarterly) (USD)|Exponent Inc SG&A Expense (Quarterly) (USD)|Exponent Inc Pre-Tax Income (Quarterly) (USD)|Exponent Inc Net Income (Quarterly) (USD)|Exponent Inc Net Interest Income (Quarterly) (USD)|Exponent Inc Price (USD)|Exponent Inc Total Return Price (USD)|Exponent Inc Enterprise Value (USD)|Exponent Inc 30-Day Average Daily Volume|Exponent Inc 1 Year Price Returns (Daily)||
russ2000_0562|EXPO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0562|EXPO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0562|EXPO|5|91.5666666667|91.5666666667|91.75|91.5666666667|91.3|91.5666666667|91.5666666667|91.5666666667|0|91.5666666667|91.5666666667|91.3214285714|14.0446428571|91.5630252101|14.0182767624|91.5630252101|14.0179717587|14.0182767624|14.0446428571|12.9097320169|91.5666666667|6.9855907781|91.32|21.38671875|91.5666666667|91.5666666667|91.3214285714|91.5677966102|91.7142857143|31.064516129|30.4383954155|91.5677966102|0|91.5666666667|360.3|91.5528455285|51.3004694836|91.5840707965|91.5666666667|91.5666666667|91.5666666667|91.5528455285|91.5630252101|91.5775862069|91.5677966102|91.5666666667|91.5666666667|91.3103448276|91.5528455285|91.6666666667|91.5630252101|91.5630252101|91.5528455285|91.306122449|30.1229508197|30.1229508197|14.0446428571|30.2561983471|30.1926345609||
russ2000_0562|EXPO|6|120|120|68|120|90|120|120|120|0|120|120|84|784|119|766|119|779|766|784|709|120|347|25|512|120|120|84|118|77|341|349|118|0|120|30|123|213|113|120|120|120|123|119|116|118|120|120|29|123|84|119|119|123|49|366|366|784|363|353||
russ2000_0562|EXPO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0562|EXPO|198906||||||||||||||||||||||||||||||||||||0.0338||||||0.0338|||||||14||||1.7||||||||
russ2000_0562|EXPO|198909||||||||||||||||||||||||||||||||||||0.0225||||||0.0225|||||||14.4||||1.1||||||||
russ2000_0562|EXPO|198912||||||||||||||||||||||||||||||||||||0.0112||||||0.0112|||||||14.2||||0.5||||||||
russ2000_0562|EXPO|199003|24.1|0.9||33.9||39|16.1|22.9||19.3|9.2||||||||||1.3161||||21.9|1.1||||||||59.8|450||||59.8|0|1.4161|||||5.1|59.8||17.2||||1.8||||||||
russ2000_0562|EXPO|199006|39.4|12.8|1.7|34.4||35.4|13.6|21.8||38.7|10.9||2.0356|24.9865||1.7197|||3.0422||0.5814||||24.9|0.9||||||||50.3704||0.0338|59.8||59.8|0|2.7721|0.0422|-17.7|||5.1|62.6||16.8|6|1.5|2.8|1.7||1.9688|1.6994|127.4312||||
russ2000_0562|EXPO|199009|43.5|14.8||35.5||34.9|14.8|20.1||44.4|12.7||1.9759|23.7655||1.7382|1.8707||2.9456||0.4437|||0.4836|26.4|2.6||10.2353||||16.9922||65.4545||0.0275|62.56||62.56|0|2.7838|0.0293|-3.9||16.9922|5.8|66.5||18.3|6.3|2.1|3|1.8||1.9063|1.6454|123.6938|181130||2.2188|2.125
russ2000_0562|EXPO|199012|43.8|14.8||35.6||34.1|13.9|20.2||46.1|14.2||2.161|27.4581||2.3281|1.9257||3.1262||0.4273|||0.4542|27|2.2||11.5352||||18.3165||63.1579||0.0238|62.56||62.56|0|3.0072|0.0256|-0.1||18.3165|6.8|69.2||16.9|5.6|1.9|2.5|1.5||2.1563|1.8612|143.705|24076.6667||2.5313|2.9063
russ2000_0562|EXPO|199103|46.5|5.4||36.1||35.4|15.1|20.3||47.9|15.6||3.122|32.673|21.5574|2.5103|2.8845|29.8193|4.58||0.4113|||0.2815|24.2|1.5||10.5471|1|||16.2933||70.6516|450|0.0187|62.968||62.968|0|1.9603|0.0187|0|40.1869|16.2933|6.4|69.6||17.6|6.7|3.3|2.4|1.4||3.375|2.9132|216.04|48283.3333||3.4063|3.0938
russ2000_0562|EXPO|199106|44.9|1.7||36.8||33.7|13.1|20.6||48.7|16.4||2.2976|21.2|15.4716|1.415|1.9335|20.7831|3.0399||0.4086|||0.8035|25.5|2||8.4021|1||1.4358|12.1789||64||0.0125|62.976||62.976|0|2.0763|0.0144||40.2174|12.1789|5.5|70||17.2|5.2|2.6|1.3|0.8||2.1563|1.8612|159.9135|65640|-22.4806|1.9844|1.5625
russ2000_0562|EXPO|199109|47.7|1.6||37.1||34.9|14.5|20.4||50.4|18.1||1.5814|21.3079|65.1153|1.3489|1.381|17.803|1.8993||0.3948|||0.2668|27.4|2.2||8.0262|1|1|1.4175|11.3684||64.7619||0.0262|63.192||63.192|0|2|0.0262||40|11.3684|5.4|71.2||19.5|7|3|2.8|1.7||1.6875|1.4566|110.696|39376.6667|-11.4754|1.9063|1.5313
russ2000_0562|EXPO|199112|46.7|0.3||37.2||33|12.2|20.8||51.3|19.2||1.6993|26.6722|54.0965|1.5503|1.4694|19.6154|2.0374||0.4055|||0.3545|27.9|1.2||7.1138|1|1|1.9684|10.0246||61.5385||0.0163|62.968|-0.1|62.968|0|2.3115|0.0172|0.1|40.2439|10.0246|4.9|71.3||17|5.8|2.9|1.7|1||1.6875|1.4566|120.987|27390|-21.7391|1.7813|1.75
russ2000_0562|EXPO|199203|47.2|2.6||37.3||32.5|11.8|20.7||52.4|20.1||1.3638|17.4056|162.0704|0.9226|1.1866|17.5847|1.496||0.376|||0.0813|42.5|1.5||6.4157|1|1|1.5627|8.9749||66.2338|500|0.015|63.2|0.1|63.2|0|3.822|0.0084|-0.1|39.1892|8.9749|4.5|70.3||16.6|5.5|2.5|1.6|1||1.2188|1.052|97.2422|43886.6667|-63.8889|1.0938|0.9688
russ2000_0562|EXPO|199206|48.1|2.7||37.9||33.1|12.4|20.7||53.3|21||1.058|15.7174|-46.4844|0.8368|0.7982|12.5|1.093||0.3696|||0.1317|43.9|2.6||6.4589|1|1|1.1214|8.9809||65.4545||0.0138|63.2||63.2|0|3.7581|0.0156|-0.1|39.4737|8.9809|4.6|69.6||16.5|13.6|10.8|1.5|0.9||0.9375|0.8092|74.375|22646.6667|-56.5217|0.9063|0.875
russ2000_0562|EXPO|199209|48.8|1.4||37.1||32.5|11.9|20.6||53.7|21.8||1.0955|18.6978|36.3095|0.8026|0.7819|11.8421|1.1116||0.3669|||0.3762|28.7|2.5||5.1261|1|1|1.5483|7.0854||64||0.0125|62.624|-0.8|62.624|0|2.5294|0.0154|0.8|39.3443|7.0854|3.7|66||15.9|5.4|2.6|1.3|0.8||1.0625|0.9171|76.25|24720|-37.037|0.9375|0.8125
russ2000_0562|EXPO|199212|49.9|0.1||36.4||32|10.9|21.1||54.6|22.7||1.2261|25.3646|50.5775|1.0544|0.8982|16.0326|1.1662||0.3645|||0.5264|31.1|2.2||4.9302|1|1|0.6079|6.7848||65.4545||0.0138|62.696|0|62.696|0|2.8624|0.0165|0|38.9831|6.7848|3.6|65||16|5.6|2.6|1.5|0.9||0.9063|0.7823|80.924|40053.3333|-46.2963|1.0313|1.1406
russ2000_0562|EXPO|199303|53.1|2.9||35.8||34.5|13.6|20.9||54.7|22.7||1.2089|27.2762|32.7406|0.8256|1.0672|19.3182|1.0765||0.362|||0.0065|31.9|2.2||3.6735|1|1|-0.9254|5.0242||64.6212|500|0.0013|62.616|-0.1|62.616|0|2.5588|-0.0071|0.2|40|5.0242|2.7|65.3||16.9|6.2|4.6|0.2|0.1||1|0.8632|78.5775|8613.3333|-17.9487|0.9531|0.9063
russ2000_0562|EXPO|199306|53.6|4.8||35.2||35.4|14.6|20.8||54.2|22.7||1.1278||36.8229|0.74|0.8384|20.4545|1.0374||0.3635|||0.0023|32|3.7|||1|3|-0.3427|||63.272|||63.272|-0.5|63.272||2.5205||0.5||||65.1||16.3|4.6|3.1||||0.8125|0.7013|73.6458|16760|-13.3333|0.8438|0.8125
russ2000_0562|EXPO|199309|51.7|7||34.3||33.6|12.8|20.8||53.3|21.9||0.9578||17.8154|0.5945|0.803||0.8755||0.3696|||0.0042|27.6|4.3|||1|2|-0.5569|||65.4545||-0.0138|62.344|-0.1|62.344||2.7031|-0.0118|0.1||||64.5||15.3|3.4|3.3|-1.4|-0.9||0.75|0.6474|62.354|19770|-29.4118|0.7188|0.625
russ2000_0562|EXPO|199312|||||||||||||0.8161||7.9756||0.5956||0.7493|||||0.0636||||||1|0.5276||||430||61.728||||||||||||||||||0.6563|0.5665|52.6391|24516.6667|-27.5862|0.625|0.6563
russ2000_0562|EXPO|199403|45|5.1||32.9||30|8.4|21.6||49.5|19.3||0.8249||8.062|0.7026|0.6269||0.76||0.398|||0.0237|23|3.1|||1|1|-0.6885|||60.008|||60.008|-1|60.008||3.3452||1||||63.5||15|4|2.7||||0.6875|0.5934|53.209|32010|-31.25|0.625|0.625
russ2000_0562|EXPO|199406|44.5|4.6||32.3||29.4|7.8|21.6||48.9|19.4||0.8501||8.0568|0.6641|0.5922||0.7956||0.4008|||0.0211|21.8|3.1|||1|1|-0.8386|||59.2||0.0025|59.2|-0.5|59.2||3.3846|0.0025|0.5||||60.8||14.2|3.6|2.4|0.2|0.1||0.625|0.5395|53.9802|18206.6667|-23.0769|0.5625|0.5938
russ2000_0562|EXPO|199409|44.1|4.3||31.6||29.5|8|21.5||47.6|19.6||0.764||11.0595|0.6128|0.5735||0.6431||0.4097|||0.0612|21.9|2.9|||1|2|-0.4672|||60||0.005|56.968|-1.5|56.968||3.275|0.005|1.5||||58.9||14.4|3.9|2.3|0.6|0.3||0.5625|0.4855|46.45|9883.3333|-25|0.5781|0.5625
russ2000_0562|EXPO|199412|42.5|3||31.2||28.9|8.2|20.7||46.1|20.2||0.7719||11.6575|0.5971|0.5517||0.6358||0.423|||0.0048|22.1|3|||1|4|-0.476|||74.6667|275|0.0112|53.232|-2.4|53.232||3.061|0.0112|2.2||||57.9||14.3|3.3|2.3|1.1|0.7||0.5313|0.4586|45.4642|36273.3333|-10.5263|0.6563|0.625
russ2000_0562|EXPO|199503|43.2|2.9||30.6||29.1|8.3|20.8||46.4|20.7||0.8883|31.9788|28.5742|0.6777|0.6337|25.5682|0.7578||0.4203|||0.0491|21.1|2.8||2.3788|1|5|0.7436|3.3543||57.1429||0.0088|52.672|-0.3|52.672|0|2.8916|0.0088|0.3|40.7407|3.3543|1.6|58.1||15.2|4.2|2.4|0.8|0.5||0.6563|0.5665|51.4335|16180|-4.5455|0.75|0.6406
russ2000_0562|EXPO|199506|45.4|4.4||30.3||30|9.5|20.5||47.4|21.6||0.8665|22.9148|15.2555|0.6513|0.7763|26.1364|0.7272||0.4072|||0.0102|20.9|3.2||3.2954|1|5|0.545|4.6531||56||0.0125|52.856|0.1|52.856|0|2.6632|0.0125|-0.1|40.5405|4.6531|2.2|59.9||16|4.6|2.6|1.2|0.7||0.6719|0.5799|50.343|10170|7.5|0.9375|0.8594
russ2000_0562|EXPO|199509|46|6.9||29.8||29.4|8.8|20.6||48|21.8||0.9243|23.2102|10.8564|0.7497|0.8808|22.71|0.8538|2.6518|0.4|||0.0194|19.2|2.9||3.7594|1|8|1.3568|5.3079||53.3333||0.0112|53.208|-0.1|53.208|0|2.9659|0.0112|0|39.0244|5.3079|2.5|60||14.5|4.4|2.5|1|0.6||0.8594|0.7418|55.3679|8156.6667|61.7647|0.6875|0.8438
russ2000_0562|EXPO|199512|47|7.4||29.1||29.3|8.9|20.4||48.4|22.1||0.8701|27.8384|8.5584|0.7166|0.8164|18.5714|0.8314|3.0643|0.3946|||0.0066|18.9|3.2||3.0039|1|8|4.8749|4.2319||53.3333|400|0.0037|53.104|-0.2|53.104|0|2.9551|0.005|0|40|4.2319|2|52.9||7.2|-2|-3.2|0.5|0.2||0.8281|0.7148|52.206|14290|47.2222|0.6563|0.6875
russ2000_0562|EXPO|199603|46.3|7.8||28.9||28.7|8.3|20.4||48.6|22.7||0.9035|26.0767|7.7093|0.7084|0.7142|18.9655|0.7458|0.4125|0.393|||0.0235|17.8|2.4||3.1343|1|4|3.9296|4.397||48||0.0125|63.216|-0.5|63.216|0|3.0843|0.0125|0.4|40.5405|4.397|2.1|52.7||15|3.3|1.4|1|0.6||0.6875|0.5934|47.7974|18896.6667|0|0.75|0.7188
russ2000_0562|EXPO|199606|48.6|2.7||28.8||30.7|10.4|20.3||48.8|23.2||1.2265|35.6121|8.8546|0.8511|0.7808|19.5312|1.0975|0.4297|0.3893|||0.0155|21.5|3.8||2.8198|1|5|3.7733|3.9386||57.1429||0.0088|63.216|-0.5|63.216|0|2.3269|0.0175|0.4|40|3.9386|1.9|52.6||15.9|3.9|1.4|1.5|0.5||0.8125|0.7013|64.6385|12276.6667|20.9302|0.7813|0.7813
russ2000_0562|EXPO|199609|47.5|3||28.9||29.1|9.7|19.4||51.2|23.6||1.2488|34.5221|17.7534|0.7309|0.7865|21.5517|1.012||0.375|||0.027|19.9|2.9||2.4956|1|3|0.892|3.4694||53.3333||0.0075|54.384|0|54.384|0|2.3608|0.003|-0.1|40.5405|3.4694|1.7|51.1||13|3|1.2|0.7|0.4||0.7813|0.6744|65.6875|8060|-9.0909|0.7344|0.7188
russ2000_0562|EXPO|199612|49.4|4.5||28.8||31.3|11.8|19.5||49.3|21.6||1.0986|-113.9735|19.358|0.707|0.8096|24.0385|0.78||0.4016|||0.0168|19.7|4||-0.7299|1|2|-0.7458|-1.015||54.448|350|-0.0375|54.448|0|54.448|0|2.0508|-0.0057|-0.1|18.1818|-1.015|-0.5|56.3||12.4|1|1.8|-1|-2||0.7656|0.6609|56.1382|6980|-7.5472|0.75|0.6875
russ2000_0562|EXPO|199703|46.6|4.7||29||28|8.5|19.5||50.4|22.8||0.8157|481.3475|32.8045|0.614|0.6205||0.6212||0.379|||0.0025|24.7|2.7||0.1451|1|3|0.2941|0.2014||56.4706||0.0213|58.352||58.352|0|3.4588|0.0181||25|0.2014|0.1|57.8||16.5|3.6|1.5|2|1.2||0.5781|0.499|45.9263|14123.3333|-15.9091|0.7656|0.7813
russ2000_0562|EXPO|199706|45.8|5.2||29.7||31.5|11.9|19.6||54|23.9||0.9905|74.4375|-8.2974|0.6965|0.7032|65|0.8502||0.3537|||0.0155|28.3|3.2||1.1432|1|5|1.1219|1.5767||56.4706||0.0213|58.432||58.432|0|2.8151|0.0191|-0.1|27.027|1.5767|0.8|60.6||18.7|4.6|1.5|2|1.2||0.7813|0.6744|57.2522|7556.6667|-3.8462|0.9063|0.9063
russ2000_0562|EXPO|199709|45.2|5.4||29.6||30.4|12.2|18.2||55.3|25||1.1333|45.8183|-23.6828|0.802|0.7814|80|1.0144||0.3345|||0.0007|29|3.4||2.1073|1|4|1.1629|2.8824||58.6667||0.0187|59.336||59.336|0|2.8197|0.0161|0|30.7692|2.8824|1.5|67.8||20.2|4.9|2|2.2|1.1||0.9375|0.8092|68.68|13376.6667|20|1.2344|1.1719
russ2000_0562|EXPO|199712|47.2|8.4||30.3|9|31.6|13.8|17.8||56.7|25.8||1.1778|20.3816|-14.7876|0.9925|0.8335|42.1053|1.2071||0.3157|||0.0038|27.3|2||5.9706|1|9|0.5256|8.0918||64.8914|636|0.0112|59.536||59.536|0|2.587|0.0056|-0.8|40|8.0918|4.3|74.7||19.3|4.1|2.1|1.3|0.8||1.3125|1.1329|79.853|11113.3333|71.4286|1.1563|1.25
russ2000_0562|EXPO|199803|43.8|7.322||31||27.003|9.8|17.2||58.7|27.3||1.1334|19.4283|-127.6714|1.0428|0.9364|16.3934|1.2847|0|0.2952|||0.116|31.3|2.1||6.267|1|9|-0.0663|8.3606||60||0.025|60.296||60.296|0|3.5306|0.0208|-0.384|40|8.3606|4.6|80.1||22.376|8.617||2.5|1.56||1.25|1.079|85.367|22833.3333|116.2162|1.2813|1.1875
russ2000_0562|EXPO|199806|46.8|5.807||32||28.916|11.6|17.3||59.2|28.8||0.9275|14.9969|-106.1371|0.8511|0.7492|13.1148|1.0278|0|0.2948|||0.0156|33|1.9||6.6827|1|8|-0.1747|8.8059||67.3684||0.025|59.656|-1.2|59.656|0|3.3448|0.0189|1.005|28.169|8.8059|5|80.8||20.625|6.897||1.1|1.575||1.0625|0.9171|70.293|32460|36|0.9688|0.7813
russ2000_0562|EXPO|199809|45.3|1.912||32.3||28.581|11.3|17.3||58.4|29.3||0.6281|11.6211|-12.0832|0.6011|0.5095|7.2421|0.5745|0.0127|0.3064|||0.0185|35.2|2.7||5.9634|1|6|0.2538|7.8044||60||0.01|58.072|-1.6|58.072|0|3.2832|0.0079|1.442|24.5614|7.8044|4.5|80||20.942|2.927|2.155|0.8|0.609||0.625|0.5395|45.6736|18923.3333|-33.3333|0.6719|0.7813
russ2000_0562|EXPO|199812|45.1|6.082||32.1|8.6|28.67|12.5|16.185||58.3|29.6||0.7161|13.725|-12.1884|0.6311|0.5509|11.3293|0.6838|0.055|0.3061|||0.0069|33.9|2.2||5.2687|2|3|1.0028|6.8658||56.688|707|0.0062|57.6|-0.6|57.6|0|3.2|-0.0068|0.403|25|6.8658|4.08|85.477||21.534|2.947|2.686|0.8|0.336||0.75|0.6474|55.9025|13940|-42.8571|0.7656|0.7188
russ2000_0562|EXPO|199903|41.1|||32.1|8.4|24.83|12.6|12.3||58|30.9||0.6169|13.9069|-10.8761|0.6457|0.5394|11.0933|0.6573||0.2643|||0.0083|36.1|1.9||5.0872|2|3|0.8793|6.5772||57.408||0.0238|54.368|-1.8|54.368|0|2.8651|0.025|1.619|26.5087|6.5772|4.151|87.806||24.705|8.438||2.785|1.631||0.7031|0.6069|50.101|16420|-43.75|0.7344|0.8828
russ2000_0562|EXPO|199906|43.1|||28.7|8.2|22.925|13.9|9||58.3|32|7|0.7318|16.3956|121.4966|0.7166|0.5823|12.8606|0.783||0.1839|||0.0076|38.3|1.9|0|4.7792|2|4|0.69|6.0729||54.7368||0.0225|54.272|-1.2|54.272|0|2.7554|0.0195|1.029|42.0634|6.0729|3.944|90.534||23.353|7.048||2.4|1.368||0.875|0.7553|60.7913|16843.3333|-17.6471|0.8906|0.8281
russ2000_0562|EXPO|199909|46.6|||29.6|8|25.956|14.4|11.6||59.5|33.6|7.4|0.6301|10.5012|21.0754|0.5464|0.3864|7.5758|0.7565|0.5303|0.2218|||0|41.9|3.7|0|6.0531|2|4|0.8765|7.6051||52.1739||0.03|53.472|-0.6|53.472|0|2.9097|0.0265|0.417|42.0725|7.6051|4.91|93.674||24.082|7.781||2.7|1.575||0.625|0.5395|54.816|11760|0|0.8281|0.8438
russ2000_0562|EXPO|199912|42.228|||29.468|7.851|19.939|15.556|4.748||60.148|34.47|7.67|0.6054|9.6888|27.7464|0.6066|0.5312|10.4167|0.7087|0.578|0.0757|||0.0212|38.494|4.04|0.008|7.0764|3|7|1.3552|8.5591||49.5484|653||53.432|-0.774|53.432|0|2.4745|0.006|0.28|41.7158|8.5591|5.411|94.161||22.021|11.266||1.452|0.837||0.8281|0.7148|55.3988|13726.6667|10.4167|0.9063|1.0078
russ2000_0562|EXPO|200003|41.846|||30.758|7.669|18.267|17.343|1.289||62.533|36.627|7.456|0.7853|12.5504|12.9427|0.91|0.6101|13.4133|1.1416|0.2334|0.0181|||0.0009|37.294|3.853|0.008|8.567|3|7|1.5421|9.8582||56.6||0.0388|53.4991|-0.178|53.4991|0|2.1504|0.0336|-0.19|41.7042|9.8582|5.921|95.582||26.126|8.787||3.658|2.141||1.3594|1.1734|73.2168|26696.6667|93.3333|0.9688|0.9531
russ2000_0562|EXPO|200006|46.035|0.485||31.52|7.164|21.073|20.528|0.91||64.273|38.943|7.758|0.563|8.0476|5.0161|0.6442|0.6028|11.2952|0.8422|0.1292|0.0105|||0.0105|40.89|2.677|0.008|10.2368|3|7|2.6617|11.2566||56.84||0.035|52.5624|-1.194|52.5624|0|2.0155|0.0294|0.536|41.613|11.2566|6.233|97.848||25.619|8.181||3.374|1.68||1.0469|0.9036|53.7972|17770|19.6429|1.1094|1.0859
russ2000_0562|EXPO|200009|42.883|||32.595|6.988|17.876|15.794|2.447||65.212|40.906|8.719|0.5865|8.0521|6.0696|0.707|0.6479|10.8382|0.8897|0.0909|0.0422|||0.0069|37.188|2.176|0.008|10.966|3|8|1.7761|11.7546||56.832||0.035|52.552|-1.237|52.552|0|2.3546|0.0302|1.025|41.7617|11.7546|6.624|99.24||25.474|8.303||3.357|1.966||1.0703|0.9239|57.3702|12096.6667|42.7083|1.1523|1.1875
russ2000_0562|EXPO|200012|43.436|6.379||34.007|7.25|20.289|19.403|0.886||65.337|42.252|9.842|0.6321|7.2513|5.8079|0.6589|0.6523|10.4837|0.9192|0.142|0.0163|||0.0195|32.257|4.232|0.008|11.8728|3|9|1.4015|12.2534||56.544|686|0.0238|51.648|-1.549|51.648|0|1.9912|0.0164|1.23|41.5933|12.2534|7.13|101.598||24.379|11.868||2.327|1.343||1.1953|1.0318|62.6959|19190|41.6666|1.2031|1.4375
russ2000_0562|EXPO|200103|41.681|0.959||33.791|7.045|15.424|14.662|0.762||68.012|44.677|9.441|0.7071|10.9777|5.8123|1.0537|0.8205|11.0765|1.1808|0.2388|0.0107|||0.0154|35.103|4.61|0.008|12.0719|3|9|-0.6359|12.3076||57.392||0.0425|52.236|-0.206|52.236|0|2.4596|0.0375|-0.28|41.8169|12.3076|7.414|103.333||27.861|8.507|1.899|4.195|2.425||1.6875|1.4566|71.8397|33083.3333|28.5714|1.3875|1.4875
russ2000_0562|EXPO|200106|44.184|0.189||33.709|6.84|16.795|16.053|0.742||68.786|45.63|9.288|0.6486|10.6833|19.5468|0.8346|0.7588|10.088|0.9889|0.3427|0.0058|||0.1158|38.654|2.783|0.008|9.9128|3|9|-1.2629|10.0808||58.496||0.0162|52.8518|-1.582|52.8518|0|2.4197|0.0141|0.188|42.0423|10.0808|6.687|103.04||25.326|7.457|2.521|1.657|0.953||1.3475|1.1631|67.0259|39180|26.8235|1.2588|1.1325
russ2000_0562|EXPO|200109|46.844|||33.212|6.634|18.398|15.908|2.49||69.092|47.243|10.395|0.7714|4.9285|28.7482|0.3568|0.8172|12.4468|1.1525||0.0338|||0.0351|3.282|4.522|0.008|9.2124|3|6|-1.4608|9.4118||57.184||0.0288|51.7677|-1.858|51.7677|0|2.8247|0.0269|1.313|42.2751|9.4118|6.334|104.012||26.446|8.438|2.475|2.792|1.613||1.3625|1.1761|79.4887|16066.6667|27.2993|1.2492|1.245
russ2000_0562|EXPO|200112|51.058|7.815||32.64|6.576|20.503|19.311|1.192||70.531|48.374|10.244|0.3996|11.8176|14.3115|0.7947|0.8805|14.2633|1.1532||0.0062|||0.0156|38.607|4.646|0.008|8.8282|3|6|-1.2605|8.9566||56.424|601|0.02||-0.169|53.512|0|2.4039|0.0183|-0.18|42.4029|8.9566|6.122|104.497||24.864|11.904||1.985|1.131||1.54|1.3293|82.0126|14053.3333|28.8367|1.6238|1.6187
russ2000_0562|EXPO|200203|50.84|7.055||32.14|6.616|17.193|15.999|1.194||73.172|50.293|9.27|0.784|14.6395|28.4133|0.9098|0.9288|15.7256|1.2507||0.0033|||0|38.048|5.101|0.008|7.9381|3|4|-0.7859|8.0322||58.888||0.0325|53.512||53.512|0|2.8191|0.0314|-0.666|46.2481|8.0322|5.616|104.867||28.231||20.296|4.014|1.919||1.6638|1.4361|80.8359|8430|11.4973|1.6425|1.6
russ2000_0562|EXPO|200206|55.715|11.671||31.859|8.553|19.544|18.295|1.249||77.377|52.416|7.375|0.7515|11.4557|11.0215|0.8021|0.8954|16.6667|1.1701||0.0015|||0.0133|39.451|3.246|0.008|9.3603|3|6|-0.1992|9.4524||59.84||0.035|55.3314|-0.217|55.3314|0|2.7943|0.034|-1.303|45.9154|9.4524|6.786|108.435||28.894|9.063|2.032|3.756|2.123||1.6138|1.393|78.804|7263.3333|20.6542|1.5175|1.5525
russ2000_0562|EXPO|200209|57.176|13.52||31.395|8.558|17.864|16.567|1.297||80.032|54.531|6.847|0.7647|10.1691|6.3549|0.757|0.9181|14.728|1.221|1.2714|0.0049|||0.0056|39.802|3.367|0.008|9.7505|3|9|0.2278|9.8432||60.648||0.035|56.434|-0.531|55.3314|0|3.2186|0.0348|-0.489|45.9988|9.8432|7.288|110.456||28.467|9.34|1.853|3.741|2.115||1.5767|1.361|82.9254|10540|15.7238|1.5814|1.6138
russ2000_0562|EXPO|200212|66.262|22.48||31.712|8.567|23.43|21.566|1.864||83.786|56.298|6.379|0.8224|10.3709|5.8934|0.7665|0.9586|14.6541|1.2991|1.4491|0.0044|||0.0373|38.404|5.183|0.008|10.2521|3|9|0.0192|10.2936||61.744|631|0.0288|56.832|-0.875|56.832|0|2.8231|0.0249|-0.579|45.878|10.2936|7.924|115.298||29.706|9.774|4.926|3.13|1.767||1.835|1.5839|90.8416|9576.4|19.1558|1.8|1.75
russ2000_0562|EXPO|200303|66.779|21.404||31.584|8.573|20.986|19.093|1.893||86.602|58.767|6.122|0.5798|8.6338|5.1578|0.68|0.8606|12.5381|1.1361|0.5677|0.0022|||0.0228|39.384|6.356|0.008|10.5325|3|8|-0.0754|10.5669||62.32||0.04|57.4142||57.4142|0|3.1838|0.0374|-0.316|43.4991|10.5669|8.474|118.538||31.471|7.884|22.723|4.371|2.469||1.6438|1.4188|73.0856|18272.3|-1.2021|1.7388|1.9911
russ2000_0562|EXPO|200306|69.962|26.05||31.331|8.573|20.214|18.222|1.992||90.272|61.441|5.431|0.7134|9.565|6.6666|0.7813|1.0147|14.1751|1.3375|0.3352|0.0029|||0.0915|40.243|3.301|0.008|10.7595|3|9|0.194|10.7937||63.456||0.0425|58.356||58.356|0|3.6381|0.0405|-0.912|43.4949|10.7937|9.025|121.452||31.808|11.095|2.065|4.73|2.674||1.9212|1.6584|94.6196|31441.0333|19.055|1.9812|2.155
russ2000_0562|EXPO|200309|75.232|28.185||31.064|8.573|24.244|22.227|2.017||91.361|64.289|6.66|0.6701|10.0157|6.5911|0.8454|1.0822|14.4822|1.3756|0.5614|0.0026|||0.071|42.894|5.532|0.008|11.2547|3|7|0.0533|11.2926||63.888||0.045|57.8152|-2.454|57.8152|0|3.1979|0.0438|1.771|42.9524|11.2926|9.758|124.935||31.95|11.377|2.283|4.874|2.848||2.1738|1.8763|97.7328|13088.4333|37.8638|2.6412|2.84
russ2000_0562|EXPO|200312|81.749|41.758||30.793|8.607|26.641|24.23|2.411||95.201|66.464|5.449|0.8224|11.2551|8.0901|0.9391|1.2702|16.1548|1.6189|0.5865|0.0024|||0.3414|35.844|4.838|0.008|11.3387|3|8|1.2699|11.3657||66.104|738|0.0338|58.384|0|58.384|0|3.2027|0.0308|-0.638|42.552|11.3657|10.166|125.943||30.714|10.305|2.378|3.721|2.175||2.675|2.309|119.9595|21033.6|45.7766|2.9987|2.7625
russ2000_0562|EXPO|200403|83.52|38.656||30.441|8.607|22.471|20.019|2.452||100.538|69.985|4.831|0.9122|11.4143|6.5857|1.0409|1.434|17.5604|1.777|0.8082|0.002|||0.2172|41.204|4.938|0.008|12.0657|3|6|1.0243|12.089||66.384||0.0538|59.1431||59.1431|0|3.9892|0.0531|-0.806|41.8636|12.089|11.218|133.238||38.766|15.006|2.34|5.971|3.521||2.8151|2.4299|127.637|7537.9667|71.2624|3.1288|3.1162
russ2000_0562|EXPO|200406|91.562|39.643||30.324|8.607|23.293|21.074|2.219||107.931|73.365|1.452|1.1163|14.1472|9.6351|1.2855|1.6149|18.9891|1.9771|0.7586|0|||0.2087|47.627|3.499|0.008|12.2673|3|8|0.6026|12.2851||67.976||0.05|62.0274||62.0274|0|4.1411|0.0487|-2.398|41.235|12.2851|11.924|141.073||39.643|16.262|2.328|5.725|3.38||3.3588|2.8992|160.327|40754.4|74.8211|3.14|3.25
russ2000_0562|EXPO|200409|98.766|42.658||30.215|8.607|24.611|22.449|2.162||114.042|76.538|0.299|1.1516|14.3676|14.2942|1.2693|1.5318|17.9765|1.9502|0.7568|0|||0.9209|49.974|4.062|0.008|12.0201|3|8|1.0357|12.0307||69.128||0.0462|63.4909||63.4909|0|4.1263|0.0449|-1.75|41.0964|12.0307|12.249|144.293||35.17|12.148|2.346|5.378|3.173||3.4438|2.9726|170.8446|15826.5333|58.4244|3.375|3.4737
russ2000_0562|EXPO|200412|103.511|60.046||30.211|8.607|27.097|24.539|2.571||117.022|75.525||1.1984|13.2923|19.8764|1.1104|1.6184|18.92|1.958|1.1342|0.0017|||0.474|38.586|4.33|0.008|11.2536|3|6|0.3219|11.2579||69.688|743|0.0288|64.048||64.048|0|4.0194|0.0255|-0.757|40.9891|11.2579|12.04|145.628||32.049|10.629|2.819|3.329|1.966||3.4362|2.9661|180.6368|19788.7333|28.4579|3.1187|3.0225
russ2000_0562|EXPO|200503|104.327|55.002||30.509|8.607|26.533|22.855|3.678||120.508|79.392|2.126|0.8539|10.9176|9.6394|0.9196|1.3808|16.4709|1.6192|1.5169|0|||1.0327|44.07|6.71|0.008|11.0541|3|6|0.7517|11.0581||69.384||0.0562|63.701|-3.064|63.701|0|4.3348|0.0553|2.006|40.552|11.0581|12.386|146.058||39.196|15.315|2.329|6.403|3.867||2.9863|2.5777|129.5741|35375.3|6.0788|2.9787|3.0962
russ2000_0562|EXPO|200506|113.245|60.985||30.362|8.607|31.823|27.558|4.265||125.129|82.587|0.811|1.1264|12.8418|11.5436|1.0718|1.6981|19.8331|1.8766|5.5503|0|||2.4005|47.093|7.145|0.008|11.2036|4|4|0.9559|11.2036||69.752||0.0588|64.1602|-1.243|64.1602|0|3.9218|0.0555|0.017|40.1471|11.2036|13.1|146.265||39.85|16.208|2.161|6.777|4.094||3.5725|3.0837|171.1456|22710.6333|6.364|3.7156|3.75
russ2000_0562|EXPO|200509|116.495|64.869||30.054|8.607|31.454|26.591|4.863||129.783|85.612||1.1551|14.0223|7.9422|1.169|1.759|19.4934|1.8918|5.7285|0|||1.7546|45.132|5.671|0.008|11.0819|3|5|0.6789|11.0819||70.6||0.05|64.5701|0|64.5701|0|4.1368|0.0467|-0.732|38.3168|11.0819|13.442|148.287||37.192|14.271|2.441|5.283|3.515||3.9238|3.3869|175.7372|10620.5333|13.9383|3.6025|3.4188
russ2000_0562|EXPO|200512|120.165|68.898||29.839|8.607|31.041|26.41|4.631||133.2|88.322||1.0547|11.5055|6.582|0.9938|1.7017|18.6468|1.7293|3.941|0.0008|||2.0845|46.211|4.136|0.016|11.3372|4|5|0.7529|11.3372||70.68|785|0.0388|65.4307|0|65.4307|0|4.3585|0.0344|-0.483|37.28|11.3372|14.186|155.196||38.958|15.439|2.969|4.155|2.71||3.5475|3.0621|159.5677|14877.5667|4.0704|3.8262|3.975
russ2000_0562|EXPO|200603|123.803|70.663||29.826|8.607|27.888|22.977|4.911||140.784|92.144||1.204|13.3442|17.3013|1.1187|1.7579|19.1119|1.9201|1.4465|0|||2.2633|48.037|4.799|0.008|10.8877|3|8|0.4546|10.8877||71.152||0.0538|65.5578||65.5578|0|5.166|0.0505|-1.044|37.098|10.8877|14.141|158.027||42.027|15.281|2.718|6.266|3.822||3.9562|3.4149|186.9662|19392.6333|32.4822|4.0687|3.75
russ2000_0562|EXPO|200606|119.039|61.889||29.803|8.607|31.805|26.87|4.935||133.556|95.573|11.69|1.1678|14.8551|13.2861|1.2305|1.8777|20.8788|1.8128|2.0311|0|||3.841|51.427|6.357|0.016|10.3381|4|7|1.0682|10.3381||70.524||0.0525|62.8069|-11.112|62.8069|0|4.2172|0.0514|10.534|36.8453|10.3381|13.697|159.831||41.654|15.61|2.714|5.984|3.65||4.225|3.6469|184.5446|54701.7333|18.2645|3.94|3.84
russ2000_0562|EXPO|200609|111.214|53.994||29.758|8.607|33.431|27.938|5.493||125.312|99.058|24.052|1.1999|13.9843|20.7241|1.2267|1.8306|21.1943|1.8994|6.4026|0|||4.1433|51.381|5.82|0.016|10.5073|3|6|1.2212|10.5073||67.348||0.055|59.6823|-13.472|59.6823|0|3.7717|0.0516|13.158|38.9683|10.5073|13.925|162.688||40.049|13.168|2.695|6.411|3.743||4.1675|3.5973|191.781|39384.2333|9.491|4.525|4.455
russ2000_0562|EXPO|200612|112.006|58.082||29.577|8.607|36.911|30.726|6.185||124.305|101.226|27.829|1.3681|15.2503|20.6948|1.3427|2.0476|23.8006|2.2429|6.1104|0.0014|||3.1956|48.208|2.855|0.016|10.7996|4|7|1.9086|10.7996||66|835|0.045|58.852|-5.506|58.852|0|3.4593|0.0421||39.7998|10.7996|14.194|165.212||41.482|15.293|2.68|4.917|2.979||4.665|4.0267|227.0628|31738.9667|29.6734|4.6525|4.6025
russ2000_0562|EXPO|200703|118.62|55.595||29.408|8.607|35.734|30.871|4.863||131.113|103.667|27.832|1.3683|15.4562|14.0776|1.4291|2.0015|23.3277|2.322|6.1861|0|||4.6178|56.638|8.171|0.016|11.7751|3|7|1.6368|11.7751||65.508||0.0775|58.955|-3.236|58.955|0|3.6355|0.0738|2.632|39.8558|11.7751|15.427|172.058||48.873|14.494|7.952|8.338|5.055||4.9875|4.3051|230.726|49291.2333|27.4353|5.2875|5.75
russ2000_0562|EXPO|200706|122.212|52.201||29.293|8.607|40.98|34.899|6.081||129.697|106.171|33.182|1.5448|16.3181|17.8391|1.6042|2.2222|24.7011|2.4899|1.439|0|||5.8082|61.492|7.032|0.016|13.0275|4|9|1.6898|13.0275||66.128||0.075|58.2927|-7.906|58.2927|0|3.2578|0.0677|6.876|40.0622|13.0275|16.779|181.041||50.637|15.609|8.549|8.328|5.002||5.5925|4.8273|270.8683|76288.3333|36.8196|5.6925|6.09
russ2000_0562|EXPO|200709|125.23|52.546|1.812|28.984|8.607|43.885|37.632|6.253||130.221|108.579|37.225|1.7669|17.181|20.0271|1.7835|2.4134|26.1386|2.9136|0.8187|0|||6.5428|62.824|7.315|0.016|14.1052|3|9|1.0232|14.1052||64.652||0.0775|57.8809|-8.591|57.8809|0|3.0657|0.0734|7.575|39.5269|14.1052|18.073|189.896||48.904|15.648|8.185|8.303|5.037||6.2725|5.4143|325.6814|57735.1333|50.6002|7.5525|6.9625
russ2000_0562|EXPO|200712|132.757|63.734||29.409|8.607|50.472|43.963|6.509||131.919|113.018|41.234|1.8912|15.9546|21.9666|1.7793|2.4543|25.8636|3.1614|0.6469|0.0007|||6.4307|59.819|4.117|0.016|15.7133|3|9|1.5972|15.7133||64.688|875|0.0825|57.436|-4.914|57.436|0|2.8104|0.0804|4.488|39.5063|15.7133|20.341|205.148||56.734|16.018|9.013|8.656|5.247||6.76|5.8351|359.1319|59181.8|44.9089|7.7|7.275
russ2000_0562|EXPO|200803|133.187|60.958||29.618|8.607|40.46|33.978|6.482||143.679|112.086|38.241|1.9924|19.5458|17.5624|2.2963|2.5653|25.824|3.5815|0.5196|0|||7.3668|63.468|5.811|0.016|16.2257|3|10|0.753|16.2257||63.964||0.1|58.9273|-5.087|58.9273|0|3.662|0.1006|4.593|39.6047|16.2257|21.633|212.535||56.26|17.571|8.417|10.532|6.347|0.502|8.21|7.0867|408.8183|122494.2667|64.6115|8.435|8.155
russ2000_0562|EXPO|200806|136.467|60.199||30.534|8.607|50.038|43.295|6.743||139.426|117.643|48.908|1.939|17.5037|18.3137|2.0716|2.482|24.291|3.2926|0.551|0|||7.8268|65.338|10.472|0.016|16.6118|3|10|0.539|16.6118||64.4||0.09|57.6506|-10.145|57.6506|0|2.8996|0.0867|9.816|39.5873|16.6118|22.424|216.854||54.956|16.62|8.795|9.627|5.793|0.463|7.8525|6.7781|412.1141|103734.1|40.4113|7.635|7.69
russ2000_0562|EXPO|200809|130.595|52.076||31.273|8.607|49.49|42.124|7.366||135.362|122.47|59.174|1.8619|18.0919|15.2277|2.2833|2.4134|23.2214|3.5028|0.6233|0|||5.8355|68.132|5.999|0.016|17.1384|3|9|0.1771|17.1384||62.836||0.095|54.6748|-13.203|57.6506|0|2.8537|0.0954|12.404|39.9619|17.1384|23.329|226.68||58.73|17.595|8.966|10.042|5.942|0.397|8.2725|7.1406|422.0656|108692.3|31.8852|7.3575|7.63
russ2000_0562|EXPO|200812|130.308|57.37||31.371|8.607|54.996|48.235|6.761||128.094|127.127|71.438|1.44|15.2757|11.7765|1.9323|1.9273|18.5918|2.7961|0.5732|0|||3.3428|62.208|3.747|0.016|17.0676|4|10|0.2766|17.0676||60.34|938|0.085|54.8005|-13.153|57.6506|0|2.4791|0.0868|12.743|39.8348|17.0676|23.16|228.838||58.892|16.83|9.825|8.293|5.078|0.345|7.52|6.4911|326.4103|89309|11.2426|6.13|5.6175
russ2000_0562|EXPO|200903|124.145|44.687||30.714|8.607|45.13|36.512|8.618||133.597|128.83|74.26|1.3011|13.3949|11.9002|1.6916|1.7553|17.25|2.5975|0.9375|0|||3.469|68.76|6.352|0.016|16.5925|3|8|0.6687|16.5925||59.9||0.095|54.4916|-5.525|57.6506|0|3.1071|0.0934|5.219|39.8588|16.5925|22.571|232.374||59.796|16.007|7.909|9.568|5.758|0.234|6.3325|5.4661|302.3372|131954.1667|-22.8685|6.975|6.56
russ2000_0562|EXPO|200906|138.841|52.062||30.35|8.607|51.831|42.582|9.249||141.884|132.788|71.409|1.1965|12.3596|10.9439|1.4549|1.6081|16.5342|2.4157|1.8463|0|||2.2367|73.405|5.369|0.016|16.8074|4|8|0.6307|16.8074||60.052||0.1|55.0873|0|55.0243|0|2.9465|0.091|-0.721|39.8972|16.8074|22.803|238.28||60.862|16.374|8.536|10.037|6.025|0.2|6.1275|5.2891|278.0395|62590.6|-21.9675|6.4525|7.07
russ2000_0562|EXPO|200909|139.003|57.27||29.841|8.607|49.65|39.135|10.515||146.284|136.121|72.32|1.4154|14.5714|16.0458|1.6877|1.8042|18.6556|2.744|6.8559|0|||2.946|68.669|5.148|0.016|16.5596|4|6|0.8066|16.5596||60.112||0.0975|54.975|-4.167|54.975|0|3.2181|0.0854|2.751|39.6195|16.5596|22.694|234.795||55.245|15.002|7.71|9.687|5.833|0.093|7.0425|6.0789|337.2675|130686.9333|-14.8685|6.5025|6.7475
russ2000_0562|EXPO|200912|148.33|75.385||29.115|8.607|56.41|45.077|11.333||150.071|139.606|72.992|1.4019|13.9082|13.6233|1.4904|1.8106|18.7219|2.6417|6.8803|0|||2.3919|62.662|4.498|0.016|15.8066|4|3|1.1891|15.8066||60.132|883|0.075|54.948|-3.183|54.948|0|3.0625|0.0655|5.626|40.2312|15.8066|22.127|227.882||51.979|13.872|8.19|7.729|4.511|0.087|6.96|6.0077|329.1656|44069|-7.4468|6.7275|6.6575
russ2000_0562|EXPO|201003|145.185|72.612||28.77|8.607|47.615|32.97|14.645||158.663|140.509|72.091|1.4045|14.0314|12.9059|1.5378|1.8795|18.8874|2.635|5.5151|0|||3.1986|63.568|6.102|0.016|15.4744|4|3|1.1114|15.4744||59.76||0.105|55.4377|-4.051|55.2718|0|4.1304|0.0946|4.051|40.4786|15.4744|22.608|227.492||59.406|16.348|7.914|10.53|6.239|0.063|7.13|6.1544|320.0534|35807.5|12.5938|7.4525|6.8725
russ2000_0562|EXPO|201006|163.663|76.404||28.298|8.607|58.617|43.807|14.81||165.968|145.462|71.29|1.5353|15.8017|10.8016|1.679|2.0277|20.3775|2.659|5.9502|0|||2.7831|71.618|6.464|0.016|15.6403|5|4|0.373|15.6403||60.216||0.12|55.4954|-2.305|55.4634|0|3.379|0.126|2.305|40.6791|15.6403|23.863|227.069||60.439|19.99|8.293|12.281|7.28|0.066|8.18|7.0608|349.2689|57471.2|33.4965|8.2525|7.71
russ2000_0562|EXPO|201009|172.416|92.071||27.81|8.607|60.616|44.362|16.254||174.734|153.103|71.618|1.6914|14.4662|11.9872|1.5889|2.1974|20.9182|2.7745|3.4864|0|||3.2881|71.015|6.554|0.016|16.2432|4|7|0.4784|16.2432||60.212||0.13|55.4903|-0.773|55.4308|0|3.6763|0.1128|0.773|40.9048|16.2432|25.85|238.13||66.306|18.862|8.376|13.203|7.82|0.036|8.3975|7.2485|384.0691|33614.3333|19.2403|7.98|8.7
russ2000_0562|EXPO|201012|194.594|106.549||27.267|8.607|75.092|57.734|17.358||183.8|156.086|67.94|1.8947|15.2197|11.0294|1.6179|2.395|22.093|3.109|1.5886|0|||1.8158|72.034|9.715|0.016|16.5145||7|0.3714|16.5145||60.672|901|0.1025|55.984|-0.016|55.984|0|3.0932|0.1025|0.016|41.0786|16.5145|27.521|248.753||62.602|17.495|9.194|10.694|6.182|0.033|9.385|8.1009|451.179|43781.8|34.842|9.18|9.8375
russ2000_0562|EXPO|201103|184.288|92.253||27.004|8.607|61.65|39.991|21.659||191.162|155.916|69.726|2.0813|18.2346|15.4194|2.1122|2.7121|24.5191|3.3966|1.0012|0|||3.1204|80.289||0.016|16.7472||8|0.2443|16.7472||60.56||0.1325|56.052|-7.126|56.116|0|4.3145|0.1325|7.126|40.9064|16.7472|29.285|262.82||73.473|20.419|9.117|13.379|8.003|0.021|11.1525|9.6266|517.7386|67882.4667|56.4166|10.7275|10.72
russ2000_0562|EXPO|201106|186.814|95.022||27.731|8.607|72.157|49.913|22.244||184.668|163.717|85.024|1.9347|17.0301|19.4695|2.004|2.4101|21.6443|3.1426|0.7601|0|||3.339|76.737||0.016|16.7838||8|0.4795|16.7838||59.884||0.1375|54.6012|-15.954|54.66|0|3.4412|0.1375|15.954|41.0141|16.7838|30.222|267.487||65.106|20.997|8.688|13.96|8.217|0.041|10.8775|9.3892|508.4843|53523.2|32.9768|10.4525|10.565
russ2000_0562|EXPO|201109|178.804|90.648||27.03|8.607|69.604|49.441|20.163||178.162|172.46|101.074|1.8121|14.6946|12.1249|1.8472|2.3085|20.393|3.1393|0.772|0|||4.087|72.571||0.016|17.0658||8|0.3128|17.0658||58.216||0.15|53.068|-15.471|53.068|0|3.3013|0.15|15.471|40.5985|17.0658|31.146|267.132||65.951|24.211|8.812|14.4|8.744|0.079|10.3325|8.9188|484.7062|67900.0667|23.0426|12.045|11.845
russ2000_0562|EXPO|201112|198.578|109.699||27.215|8.607|82.073|60.775|21.298||186.715|179.432|100.333|2.0323|15.3449|15.4097|1.8665|2.6705|22.8469|3.556|1.0621|0|||2.746|73.065|4.215|0.016|17.6824||9|0.842|17.6824||57.168|937|0.135|53.2|-2.022|53.2|0|3.0072|0.1375|2.022|40.3583|17.6824|32.695|272.446||67.916|19.776|9.737|13.08|7.731|0.095|11.4925|9.9201|542.9007|37902.8|19.9948|12.2125|12.055
russ2000_0562|EXPO|201203|190.91|103.677||27.365|8.607|67.805|40.874|26.931||199.463|178.835|97.989|2.0038|16.6998|12.7669|2.0553|2.662|22.1532|3.5114|1.009|0|||2.1363|74.101||0.016|17.4931||9|0.7695|17.4931||57.676||0.1425|53.832|-3.52|53.832|0|4.3494|0.1425|3.52|40.3821|17.4931|32.893|270.898||71.925|19.151|8.479|13.733|8.201|0.077|12.13|10.4703|545.9234|34617.4667|8.1346|11.95|11.805
russ2000_0562|EXPO|201206|202.169|109.028||26.831|8.607|79.915|54.741|25.174||196.701|188.831|111.639|2.1356|16.7777|12.3568|2.1231|2.7106|22.3053|3.4202|1.3055|0|||3.2133|78.862||0.016|18.5062||9|0.8765|18.5062||57.264||0.18|52.72|-14.936|52.72|0|3.4323|0.18|14.936|40.1259|18.5062|35.003|280.276||74.484|25.279|9.1|17.248|10.327|0.088|13.2075|11.4004|578.5317|44011.6667|22.547|12.9225|13.015
russ2000_0562|EXPO|201209|215.418|109.739||27.18|8.607|85.441|58.55|26.891||208.133|198.751|111.867|2.2384|17.6271|12.9045|2.1906|2.926|23.4321|3.7437|1.0908|0|||2.216|88.355||0.016|18.8222||9|1.1691|18.8222||56.784||0.18|52.748|-0.981|52.748|0|3.3833|0.18|0.981|39.587|18.8222|36.484|287.623||73.298|23.003|9.408|16.33|10.225|0.08|14.2725|12.3197|627.3665|29097.2|39.2779|13.745|13.36
russ2000_0562|EXPO|201212|235.444|134.149||27.446|8.607|98.988|71.771|27.217||216.429|206.057|113.087|2.0929|16.2026|15.7612|1.9122|2.6619|20.9765|3.4195|0.9291|0|||1.5666|85.361|7.01|0.016|18.475||6|0.8631|18.475||56.884|960|0.15|52.824|-3.45|52.824|0|3.0585|0.15|3.45|39.7156|18.475|37.225|292.653||72.946|22.609|10.146|14.438|8.472|0.083|13.9575|12.0478|601.9659|39853.5|21.4488|12.2225|12.5675
russ2000_0562|EXPO|201303|206.645|111.042||28.256|8.607|76.86|42.845|34.015||218.115|201.917|120.294|1.9757|16.2686|13.2726|2.0406|2.6128|20.7462|3.2913|1.402|0|0.2852||2.5781|80.552|7.006|0.016|17.8083||6|0.4326|16.8606||56.5||0.14|52.872|-11.49|52.872|5.3216|4.4718|0.14|11.49|39.8579|17.8083|37|293.388|0.0375|72.66|19.281|9.579|13.505|7.976|0.045|13.485|11.674|578.1928|45728.5|9.6787|13.175|14
russ2000_0562|EXPO|201306|228.123|123.061||28.763|8.607|91.091|58.322|32.769||223.238|210.585|125.36|2.2182|17.4097|16.638|2.0782|2.8535|22.6577|3.4928|1.5586|0|0.5093||2.2353|86.446|5.964|0.016|17.655||6|-0.4566|15.7884||56.028||0.1925|52.532|-6.136|52.532|10.5727|3.5922|0.1925|6.136|40.0086|17.655|37.521|294.409|0.0375|75.505|26.252|9.894|18.271|10.848|0.036|14.7775|12.8266|650.796|38704.3333|15.2466|16.53|16.2825
russ2000_0562|EXPO|201309|235.027|135.043||28.372|8.607|93.838|58.939|34.899||230.639|219.493|128.727|2.7465|20.9966|20.8504|2.4842|3.266|25.6717|4.1734|2.9828|0|0.6615||1.2505|82.177|5.139|0.016|17.5048||7|0.4941|14.7863||55.972||0.1975|52.4|-4.093|52.4|15.5301|3.6855|0.1975|4.093|39.7605|17.5048|38.39|296.342|0.0375|75.231|24.012|10.135|17.515|11.094|0.014|17.96|15.6246|808.6011|29460.1|25.8364|18.9025|19.3425
russ2000_0562|EXPO|201312|251.684|156.119||28.721|8.607|109.107|72.147|36.96||235.059|226.04|132.356|2.9322|22.1641|15.9205|2.4884|3.7743|29.1985|4.353|4.6718|0|0.7555||0.7316|76.98|2.798|0.016|17.1966||8|0.1918|13.6687||55.836|984|0.1575|52.256|-3.8|52.256|20.515|3.2309|0.1575|3.8|39.5731|17.1966|38.64|296.168|0.0375|72.772|21.463|10.405|14.654|8.722|0.032|19.3185|16.8393|868.9261|46821.9667|38.4095|18.055|17.81
russ2000_0562|EXPO|201403|249.641|137.452||28.314|8.607|100.401|62.402|37.999||241.593|225.592|139.88|2.7514|21.1732|14.6649|2.4652|3.5736|27.4545|4.1308|5.1183|0|0.9272|3.06|1.2848|84.946|12.862|0.016|17.3326||8|1.0059|13.2983||55.76||0.165|52.536|-6.831|52.5655|23.2759|3.564|0.165|6.831|39.4909|17.3326|39.818|299.47|0.0625|75.962|18.052|3.698|15.365|9.154|0.044|18.765|16.4111|814.8705|43156.7667|39.1546|17.605|17.6825
russ2000_0562|EXPO|201406|255.218|144.542||28.831|8.607|105.201|64.511|40.69||245.919|233.436|145.627|2.7394|20.5425|14.7356|2.3539|3.4106|25.6491|3.9646|2.6675|0|1.0944|3.3735|1.8284|85.795|9.985|0.016|17.0998||8|1.3254|12.6202||55.492||0.2025|52.352|-7.552|52.352|26.1967|3.5705|0.205|7.552|38.9765|17.0998|40.234|300.539|0.0625|76.574|19.832|3.748|18.398|11.264|0.04|18.5275|16.2605|820.3627|52460.3|25.3764|17.77|18.265
russ2000_0562|EXPO|201409|254.483|141.623||28.812|8.607|111.514|71.355|40.159||240.542|241.074|159.104|2.621|19.5632|15.2595|2.2327|3.2415|24.4414|3.7909|3.487|0|1.2698|4.5222|2.0827|89.089|11.011|0.016|16.8293||5|1.0952|11.884||55.296||0.2|51.4664|-11.989|51.632|29.3853|3.2333|0.2|11.989|39.8431|16.8293|40.18|303.865|0.0625|78.557|23.601|4.363|18.375|11.04|0.033|17.72|15.6047|787.7091|37048.7667|-1.3363|19.955|19.015
russ2000_0562|EXPO|201412|255.498|154.403||28.264|8.607|121.011|79.345|41.666||244.288|246.961|162.01|3.0476|22.2867|19.0894|2.4831|3.7798|28.5|4.4386|4.066|0|1.2099|4.1251|1.2998|86.368|2.23|0.033|16.8548||5|0.8754|11.4473||54.66|981|0.17|51.484|-4.549|51.484|32.0828|3.0345|0.17|4.549|40.1148|16.8548|40.701|304.704|0.0625|73.611|18.166|4.033|15.827|9.243|0.033|20.625|18.2214|926.0475|45402.5|6.7629|20.035|21.6325
russ2000_0562|EXPO|201503|256.825|145.026||27.587|8.607|103.425|54.878|48.547||253.818|248.089|167.036|3.2506|23.8587|22.872|2.797|3.9591|29.2434|4.6866|3.9428|0|1.1811|3.5923|1.7833|88.076|8.933|0.016|17.0777||9|0.9704|11.4622||54.78||0.1875|51.964|-3.5|51.9493|32.882|4.2476|0.19|3.5|39.8889|17.0777|41.88|309.035|0.075|80.293|18.516|3.488|17.071|10.333|0.034|22.225|19.7027|990.4702|47247.2|18.4386|22.1525|21.28
russ2000_0562|EXPO|201506|269.121|149.862||27.499|8.607|108.481|64.521|43.96||259.593|255.689|170.249|3.2097|23.9546|19.2929|2.7538|3.9752|29.3618|4.4794|3.9588|0|1.2324|3.2517|2.5321|93.543|9.748|0.033|17.0046||9|0.7151|11.1834||54.736||0.215|51.8457|-3.504|51.844|34.233|3.7725|0.215|3.504|40.0368|17.0046|42.313|312.325|0.075|79.864|22.792|4.087|19.292|11.697|0.034|22.39|19.9185|991.9244|103388.3667|20.8474|22.245|21.375
russ2000_0562|EXPO|201509|269.458|151.294||29.39|8.607|112.192|69.563|42.629||256.789|263.417|182.347|3.2485|23.3492|21.2895|2.7205|3.9119|28.8285|4.4857|4.1666|0|1.291|3.3995|3.3074|94.168|8.945|0.033|17.1279||9|0.5506|11.1535||54.536||0.215|51.4939|-12.81|51.362|34.8809|3.5286|0.215|12.81|39.4163|17.1279|42.992|312.762|0.075|78.994|24.884|3.963|18.773|11.719|0.047|22.28|19.8916|1014.5924|107274.4333|25.7336|25.705|25.815
russ2000_0562|EXPO|201512|272.786|171.593||28.485|8.607|124.703|80.474|44.229||262.804|269.259|184.499|3.6323|25.5618|22.2363|2.876|4.3946|31.9238|5.0133|3.7042|0|1.1933|3.014|2.0454|88.577|3.622|0.033|17.067||10|1.0232|10.9419||54.284|999|0.18|51.44|-3.5|51.44|35.8884|3.233|0.18|3.5|38.7078|17.067|43.599|312.832|0.075|73.681|18.036|3.757|15.997|9.85|0.092|24.975|22.3631|1136.0535|96216.8|21.0909|25.655|23.345
russ2000_0562|EXPO|201603|261.652|155.047||28.465|8.607|104.865|54.72|50.145||272.54|273.524|189.247|3.6167|24.037|20.5301|3.0964|4.4193|31.7618|4.9581|3.905|0|1.2436|2.9964|1.9868|94.912|8.175|0.033|18.6191||9|0.9084|12.3948||54.478||0.28|51.8969|-3.5|51.908|33.4293|4.568|0.28|3.5|32.2859|18.6191|48.616|315.695|0.09|83.156|19.95|3.514|17.734|15.35|0.139|25.505|22.9239|1131.4126|100503.2333|14.7582|24.92|26.955
russ2000_0562|EXPO|201606|272.602|162.061||29.041|8.607|109.305|61.994|47.311||279.05|279.196|189.552|4.1302|28.5814|24.6627|3.4864|4.8523|31.5787|5.353|1.9326|0|1.1742|2.4998|2.3386|92.309|8.686|0.033|17.7986||9|1.0513|11.3532||54.528||0.19|51.9688|-0.958|51.97|36.2134|4.1031|0.19|0.958|31.5246|17.7986|47.372|313.126|0.09|77.295|19.076|4.145|16.677|10.453|0.171|29.205|26.3352|1303.8695|96107.8333|30.4377|25.405|25.215
russ2000_0562|EXPO|201609|257.306|150.418||37.457|8.607|118.593|69.165|49.428||266.822|285.616|209.496|3.6673|24.6327|21.5986|3.0002|4.3848|29.1503|4.6959|2.5102|0|1.3682|3.4907|4.8214|94.292|9.709|0.033|17.5418||8|0.933|10.8||54.37||0.21|51.184|-19.998|51.184|38.4325|3.5381|0.21|19.998|31.299|17.5418|46.942|311.744|0.09|77.612|19.343|3.748|17.92|11.289|0.179|25.53|23.103|1148.3323|138433.2667|14.5871|28.625|30.325
russ2000_0562|EXPO|201612|274.044|173.722||36.71|8.607|130.398|80.236|50.162||273.346|291.243|209.436|4.5253|28.8496|28.6001|3.3927|5.3233|35.4651|5.8509|4.0025|0|1.1803|2.7785|4.7955|87.409|3.193|0.033|17.526||8|-0.0212|10.5935||53.924|1023|0.195|51.194|0|51.194|39.5556|3.2545|0.195|0|31.3099|17.526|47.48|315.076|0.09|77.013|19.034|4.085|16.791|10.388|0.194|30.15|27.3635|1410.7276|117021.9|18.4909|29.025|28.725
russ2000_0562|EXPO|201703|263.617|154.903||36.572|8.607|113.457|57.416|56.041||284.705|296.025|213.672|4.2297|28.4506|25.3585|3.4803|5.0731|33.6286|5.5109|3.587|0|1.2744|2.7043|3.8703|96.346|10.204|0.033|17.6924||6|-1.9312|10.5993||53.962||0.305|51.742|-1.304|51.742|40.0916|4.3759|0.305|1.304|29.2043|17.6924|48.706|316.042|0.105|84.122|18.858|4.224|17.41|16.576|0.234|29.775|27.1223|1332.6644|95162.9333|16.7418|30.575|29.65
russ2000_0562|EXPO|201706|278.723|161.996||35.892|8.607|120.276|68.116|52.16||289.399|304.224|219.078|4.2987|25.7808|26.8331|3.2751|5.0156|32.5|5.3159|28.6778|0|1.3333|3.1336|2.2181|107.444|10.61|0.033|18.6762||6|-1.9307|11.4055||53.936||0.255|51.586|-5.7|51.586|38.9305|3.9556|0.26|5.7|30.1132|18.6762|52.044|326.587|0.105|87.84|25.309|4.992|22.348|13.791|0.266|29.15|26.6454|1358.5593|118355.5|-0.1883|32.6|34.05
russ2000_0562|EXPO|201709|301.086|165.591||35.18|8.607|135.564|81.285|54.279||300.076|313.277|219.754|5.3721|31.441|31.2988|3.9982|6.1477|38.4974|6.6222|3.1551|0|1.0902|1.5381|1.6262|124.803|13.813|0.033|19.5843||8|-1.0342|12.1512||53.926||0.27|51.62|-1.427|51.62|37.9544|3.5725|0.27|1.427|29.5002|19.5843|55.398|336.53|0.105|87.555|23.366|4.061|22.03|14.643|0.372|36.95|33.8829|1754.4536|104432.0333|46.5107|36.925|37.75
russ2000_0562|EXPO|201712|315.509|196.398||35.014|8.607|150.501|93.107|57.394||289.088|303.99|223.169|5.0109|39.6024|32.4344|3.7212|5.7495|35|6.1715|1.762|0|1.1707|1.8326|0.7192|110.1|2.784|0.066|14.3758||7|-0.055|6.7764||54.032|1075|-0.07|51.538|-3.5|51.538|52.8628|3.2919|-0.07|3.5|49.9388|14.3758|41.305|347.799|0.105|88.282|22.298|4.503|20.721|-3.705|0.422|35.55|32.689|1686.3303|86739.6667|17.5207|37.075|38.875
russ2000_0562|EXPO|201803|305.461|178.637||40.42|8.607|133.834|69.644|64.19||306.625|310.978|225.028|5.233|41.416|28.8377|4.2378|6.0339|51.4803|6.9752||0|1.1374|1.6512|0.8931|117.239|16.492|0.033|15.3307||9|0.1584|7.3641||54.012||0.375|52.008||52.008|51.9648|4.2484|0.38||48.5214|15.3307|45.069|360.134|0.13|96.457|25.64|4.042|22.45|20.34|0.53|39.325|36.2815|1820.0341|82722.6|33.1922|43.2|49.15
russ2000_0562|EXPO|201806|319.023|193.307||41.357|8.607|136.927|77.253|59.674||318.766|322.437|224.754|6.8042|46.6798|38.8425|5.0914|7.5306|60.9036|8.5742||0|0.9298|1.1691|1.9335|116.532|12.403|0.066|16.5241||9|0.3008|8.355||54.195||0.34|52.038||52.038|49.4377|4.0107|0.34|-0.692|44.848|16.5241|49.703|367.915|0.13|95.621|26.948|4.47|24.919|18.425|0.543|48.3|44.6729|2450.418|215506.7|68.1462|48.9|52.35
russ2000_0562|EXPO|201809|336.504|202.35||43.969|8.607|150.259|88.145|62.114||330.634|332.907|224.779|6.8506|49.2761|37.3871|5.3809|7.6138|56.9945|8.5133||0|0.9492|1.049|1.5377|122.911|13.221|0.066|16.9924||9|0.1581|8.6074||54.302||0.32|52.052||52.052|49.3459|3.6901|0.32|-0.373|42.9696|16.9924|52.513|375.662|0.13|95.302|25.249|4.655|23.989|17.453|0.74|53.6|49.6962|2520.4486|169966.2|44.8649|50.46|50.32
russ2000_0562|EXPO|201812|326.612|208.554||46.103|8.607|155.027|98.304|56.723||313.909|342.024|252.611|5.9452|33.2571|30.1161|5.1243|6.7078|48.5285|7.3669|0.5258|0|1.1104|1.0254|2.0632|105.814|2.551|0.066|23.1729||9|0.5056|14.443||54.129|1122|0.3|51.499||51.499|37.6727|3.1979|0.3|28.98|22.5714|23.1729|72.254|379.523|0.13|92.143|31.151|4.365|21.959|16.036|0.938|50.71|47.1442|2233.3813|240234.4667|42.6442|49.96|56.63
russ2000_0562|EXPO|201903|304.61|171.76||74.706|8.607|160.043|72.193|87.85||329.177|350.506|257.729|7.3439|37.8416|37.2169|5.7724|8.2365|43.236|9.5433|0.5731|0.0739|0.9529|0.9529|2.4656|118.864|12.377|0.066|23.3336||9|0.4052|14.3117||53.814||0.42|51.901|0|51.9008|38.6648|4.0257|0.42|-0.372|20.7699|23.3336|74.626|382.097|0.16|99.031|20.3|4.546|23.322|22.712|1.055|57.72|53.8158|2787.1717|182741.1667|46.7769|56.62|56.05
russ2000_0562|EXPO|201906|334.661|194.474||78.841|8.607|176.789|92.884|83.905||343.852|362.959|257.529|7.5945|36.853|48.2952|5.4642|8.386|42.913|9.3372|0.6675|0.0681|0.9794|0.9908|1.7209|129.735|19.678|0.066|23.5877||9|0.3188|14.3027||53.872||0.39|51.919|0|51.919|39.3639|3.4905|0.39|-0.473|21.3267|23.5877|77.195|392.982|0.16|106.506|30.171|5.348|28.851|20.994|0.924|58.54|54.7313|2926.1382|195722.7|19.5914|68.8|70.89
russ2000_0562|EXPO|201909|351.532|209.968||83.033|8.607|187.212|101.034|86.178||357.279|374.033|256.439|8.7244|43.1695|50.2366|6.2932|9.574|48.6993|10.5366|0.8785|0.0689|0.8759|0.8727|1.1145|128.333|16.526|0.066|23.6961||9|0.3131|14.1592||54.002||0.36|52.025||52.025|40.2469|3.3484|0.36|-1.124|20.1001|23.6961|79.375|399.228|0.16|101.548|28.635|5.451|25.211|19.633|0.915|69.9|65.5007|3451.961|336636.7333|30.4104|63.53|63.55
russ2000_0562|EXPO|201912|364.044|231.601||84.59|8.607|213.16|123.96|89.2||350.251|384.668|277.658|8.5811|40.5665|45.3734|5.9372|9.4801|47.7211|10.1764|0.9258|0.0688|0.9123|1.5413|1.8989|120.138|4.644|0.066|24.3321||9|0.0623|14.4461||53.818|1201|0.36|51.756|-21.957|51.756|40.6294|2.8375|0.36|20.697|20.8561|24.3321|82.46|417.199|0.16|110.114|26.525|5.175|26.806|19.121|1.018|69.01|64.8274|3450.4623|240913.2667|36.0876|72.77|73.65
russ2000_0562|EXPO|202003|293.396|152.043||82.34|8.607|160.166|77.099|83.067||323.497|395.646|326.339|8.2038|41.5458|40.256|7.3898|9.1068|46.0915|10.4331|3.2507|0.0677|0.9501|2.5958|1.7395|127.212|14.038|0.066|25.2427||9|0.2343|14.9091||53.657||0.49|51.546|-40.049|51.5389|40.9369|3.622|0.49|38.904|18.0065|25.2427|86.03|424.121|0.19|105.953|41.519|5.531|24.055|26.282|0.875|71.91|67.7209|3446.7064|400893.3|24.5842|70.33|74.24
russ2000_0562|EXPO|202006|314.27|190.152||80.425|8.607|180.62|89.783|90.837||332.567|401.956|325.667|9.1456|48.9231|44.1702|7.7583|9.9265|48.875|12.4604|3.0658|0.0622|0.8951|2.3513|1.8958|109.341|16.218|0.066|23.8315||9|0.0657|13.0751||53.139||0.31|51.6224|0|51.623|45.1353|3.3357|0.31|-1.389|16.5193|23.8315|81.382|409.66|0.19|92.045|12.045|2.925|21.414|16.346|0.305|80.93|76.4026|3900.7384|326740.3|38.2474|84.06|80.455
russ2000_0562|EXPO|202009||207.718||||191.469|||||||8.5873||34.142||9.5282|47.8618|11.2925|7.6047|0.0608|1.0034||2.5117||||||8|0.118|||||0.34|51.6295||||||-0.479|||79.833|406.775||98.663|23.241|2.834||18.084||72.03|68.1693|3586.0716|300546.7667|3.0472|69.59|83.01
russ2000_0562|EXPO|202012||242.526||||232.277|||||||||||11.4934|58.3067|13.1572||0.0562|0.869||||||||||||||0.41|51.804||||||-3.719|||82.552|399.9||103.239|19.332|1.598||21.84||90.03|85.4026|4328.6511|270235.7333||82.58|96.47
russ2000_0562|EXPO|202103||214.52||||199.414|||||||||||12.8311|62.0903|13.7915||0.0499|0.8001||||||||||||||0.58|52.1229||||||-0.543|||87.118|410.428||116.481|27.331|3.273||30.848||97.45|92.629|4763.4113|213420.3||96.33|91.23
russ2000_0562|EXPO|202106||239.953||||231.104|||||||||||11.4505|53.8293|12.1857||0.0451|0.8836||||||||||||||0.48|52.0587||||||6.52|||96.172|438.26||119.877|32.532|3.16||25.4||89.21|84.9883|4405.7376|209387.5||107.09|116.9
russ2000_0562|EXPO|202109||254.783||||233.316|||||||||||13.9895|66.0497|15.4511||0.0403|0.6864||||||||||||||0.46|52.1115||||||-1.652|||102.662|456.002||116.405|36.312|4.193||24.574||113.15|107.9818|5768.9748|165608||114.8|116.5
russ2000_0562|EXPO|202112||297.687||||280.627|||||||||||13.5125|61.4368|15.1822||0.0359|0.678||||||||||||||0.38|52.116||||||-0.436|||101.202|466.269||113.506|28.034|4.656||20.38||116.73|111.5952|5786.1405|194873.1||94.98|94.76
russ2000_0562|EXPO|202203||215.05||||230.984|||||||||||12.2982|53.5211|13.4381||0.0439|0.7811||||||||||||||0.56|51.8216||||||47.99|||99.963|478.266||128.478|40.948|4.231||29.609||108.05|103.5547|5321.8601|292848.3667||95.81|90.39
russ2000_0562|EXPO|202206||165.619||||229.21|||||||||||9.4291|43.5798|11.3533||0.049|1.0391||||||||||||||0.49|51.1168||||||62.783|||100.318|488.67||130.281|51.017|5.74||25.755||91.47|87.8992|4190.6853|256505.0667||100.49|93.86
russ2000_0562|EXPO|202209||148.443||||239.203|||||||||||9.5218|46.9101|13.2906||0.058|1.0484||||||||||||||0.47|50.789||||||29.795|||100.186|499.444||127.179|43.542|6.729||24.442||87.67|84.4612|4336.4012|177557.0333||95.26|103.41
russ2000_0562|EXPO|202212||161.458||||275.699|||||||||||10.4525|52.1526|15.6855||0.058|0.9691||||||||||||||0.44|50.643||||||13.268|||102.33|513.293||127.355|28.995|6.96||22.524||99.09|95.6892|4886.3341|168596.4||102.54|102.9
russ2000_0562|EXPO|202303||125.649||||224.571|||||||||||9.7835|47.4133|14.8242||0.0481|1.0201||||||||||||||0.56|50.835||||||-0.68|||101.845|525.124||140.309|34.963|5.843||29.124||99.69|96.5119|4722.3584|699540.4333||92.05|91.32
russ2000_0562|EXPO|202306||148.174||||247.205|||||||||||9.9827|51.5|14.0019||0.0806|0.9907||||||||||||||0.5|50.849||||||-0.563|||101.838|535.064||140.221|36.512|6.637||25.748||93.32|90.5888|5022.095|301293.4333||89.58|89.86
russ2000_0562|EXPO|202309||137.099||||248.827|||||||||||8.3547|43.8426|12.146||0.0782|1.181||||||||||||||0.48|50.667||||||16.401|||101.934|541.221||133.336|39.951|6.018||24.538||85.6|83.3364|4272.4375|224190.6333||73.29|76.96
russ2000_0562|EXPO|202312||187.15||||306.236|||||||||||8.145|43.0909|12.7531||0.0794|1.2189||||||||||||||0.41|50.573||||||6.866|||100.339|536.766||122.9|24.336|5.942||20.929||88.04|85.9838|4209.6682|258241.1667||88.19|80.89
russ2000_0562|EXPO|202403||168.665||||255.094|||||||||||7.8718|41.9795|11.2419||0.0726|1.2949||||||||||||||0.59|50.674||||||4.848|||101.357|541.39||144.933|36.349|5.636||30.142||82.69|81.0383|3980.2146|257185.8667||91.91|95.12
russ2000_0562|EXPO|202406||203.262||||315.964|||||||||||9.022|47.8535|12.921||0.1915|1.1398||||||||||||||0.57|50.731||||||-1.591|||104.836|541.705||140.536|41.783|6.039||29.227||95.12|93.4952|4659.5379|204975.4333||106.08|108.27
russ2000_0562|EXPO|202409||219.708||||333.791|||||||||||10.7681|55.2439|13.9789||0.1971|0.9713||||||||||||||0.5|50.765||||||-1.287|||106.342|544.648||136.279|31.156|5.309||26.044||115.28|113.6139|5621.1703|210971.4667||94.38|98.71
russ2000_0562|EXPO|202412||258.901||||387.91|||||||||||8.5736|43.8019|11.1917||0.1935|1.2352||||||||||||||0.46|50.814||||||-1.996|||109.002|558.514||136.766|32.995|||23.589||89.1|88.0688|4463.9712|235414.2333||91.67|84.66
russ2000_0562|EXPO|202503||245.113||||321.831|||||||||||7.59|38.7877|9.9689||0.1815|1.3864||||||||||||||0.52|50.7574||||||-0.484|||105.51|559.088||145.507|49.439|5.007||26.65||81.06|80.4129|4001.3566|324778.4||78.68|76.34
russ2000_0562|EXPO|202506||231.801||||331.654|||||||||||6.7276|35.5512|8.698||0.1878|1.5917||||||||||||||0.52|50.502||||||32.253|||102.836|560.514||141.962|23.322|||26.553||74.71|74.4029|3533.7773|322555.4||68.96|71.38
russ2000_0562|EXPO|202509|||||||||||||||||6.3988|34.75|8.2048|||1.6978|||||||||||||||||||||||||||||||||69.5|69.5|3348.7532|507672.2333|||