russ2000_0346|ESRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0346|ESRT|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0346|ESRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0346|ESRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly||
russ2000_0346|ESRT|5|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|0|6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696||
russ2000_0346|ESRT|6|35|35|0|35|29|35|35|35|0|35|29|0|369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316||
russ2000_0346|ESRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0346|ESRT|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||241.1495||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||||
russ2000_0346|ESRT|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||||
russ2000_0346|ESRT|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||||
russ2000_0346|ESRT|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655|||||241.1495|80.029|2.7472|0.0571||||43.423|259.336||68.769|||0.88||-15.853|||||||
russ2000_0346|ESRT|201112|228.167|116.761||||1003.677|41.941|961.736||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||0.2451|||241.1495|81.3475|4.4437|0.2729||||57.397|294.788||95.248|49.625||37.251|23.163|-13.014|||||||
russ2000_0346|ESRT|201203|195.611|118.459||643.944||1001.65|48.375|953.275||-7.99|||||||||||-114.978||||21.007|39.482||5.4566|2|||||91.655||0.1176|||241.1495|121.7068|2.3029|0.118||||50.878|287.571||59.842|23.545||10.811|11.109|-13.104|||||||
russ2000_0346|ESRT|201206|180.455|93.408||663.729||1021.774|41.548|980.226||-23.386|||||||||||-40.4502||||26.057|34.927||5.1176|3|||||91.655||0.0685|||241.1495|157.826|2.1646|0.0739||||40.748|281.263||57.404|21.24||6.774|6.476|-13.384|||||||
russ2000_0346|ESRT|201209|212.791|123.958||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-49.2874||||30.07|55.899||5.4791|2|||||91.655||0.0954|||241.1495|119.5032|1.8779|0.0984||||49.763|271.909||59.415|24.595||9.015|9.015|-13.735|||||||
russ2000_0346|ESRT|201212|201.209|83.767|||0|1063.412|42.674|1020.738||0|0||||||||||-91.7662||||104.941|39.265|-10.859|5.1006|3|||||91.655||0.2333|||241.1495|129.3156|3.6659|0.2405||||48.643|260.294||83.633|42.519||22.043|22.043|-14.171|||||||
russ2000_0346|ESRT|201303|218.88|136.243||||1111.083|44.563|1066.52||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|3|||||91.655||0.0202|||241.1495|146.4841|4.0318|0.0211||||39.464|262.872||62.42|22.327||1.93|1.93|-14.196|||||||
russ2000_0346|ESRT|201306|200.441|112.671||||1123.146|55.866|1067.28||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||241.1495|629|0.0321|||241.1495|128.7418|2.7794|0.0127||||36.059|265.037||59.569|19.861||3.071|3.071|-14.715|||||||
russ2000_0346|ESRT|201309|224.868|139.586||||1153.84|44.945|1108.895||-31.618|||16.1969||52.8599||4.9603|45.0404||-0.1335|-34.257|||0.0333|75.865|39.252||2.9078|3|||||241.1495||0.0239|91.6548||241.1495|153.896|4.0375|0.0095|0|||29.325|267.9||62.278|21.409||2.281|2.281|-14.906|13.94|10.9645|2221.2189|413450.2333||14.43|
russ2000_0346|ESRT|201312||116.364||||1472.876|||||||17.5434|57.3604|57.2542||5.4513|49.4992|3.7978|-0.1458|3.1367|||1.6468||||8.1088|3|||||244.42|607|0.7109|95.606|||197.1634||0.2996|-992.887|||193.431|656.218|0.0795|471.951|378.035||192.306|186.149|-13.147|15.32|12.1186|2408.3314|1055340.9667||14.63|15.14
russ2000_0346|ESRT|201403|227.685|99.535|||791.265|1455.876|71.712|1384.164||381.524|63.885||14.983|64.5825|-79.8083|2.2393|2.1854|19.0573|3.7373|0|3.1546|||1.8577|104.615|67.646|0.956|6.4327|3|||-112.3166||244.425||0.05|95.6187||245.8943|178.0865|2.0822|0.05|||143.8361|202.732|734.104|0.085|140.306|34.243||9.751|11.231|-14.337|15|11.9333|3146.3655|355564.8667||15.33|16.49
russ2000_0346|ESRT|201406|249.064|97.273|||780.556|1476.781|74.807|1401.974||383.41|65.596||15.1079|63.9047|-75.6573|2.3669|2.1489|20.1983|4.1954||3.2051|||2.7823|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|95.608||245.964|165.2008|2.0576|0.1027||0.0103|67.5703|224.942|826.701|0.085|152.166|51.859||27.91|25.281|-14.629|16.5|13.1933|3294.7131|953784.6||16.24|16.35
russ2000_0346|ESRT|201409|272.504|116.739|||1196.236|1908.913|97.413|1811.5||432.765|65.568||11.0007|66.5015|-215.1611|1.9739|1.7394|16.9982|3.3467||3.6238|2.1011||2.9808|124.674|92.358|9.243|4.6288|3|7|1.427|-25.3271||263.041||0.09|98.2675||267.1297|158.7475|1.8231|0.0989||1.1842|43.1118|245.387|929.296|0.085|164.873|56.13||25.738|22.726|-17.674|15.04|12.0896|3226.074|412422.9667|14.132|15.91|16.76
russ2000_0346|ESRT|201412|280.358|106.005|||883.366|1915.398|96.563|1805.837||468.638|60.713||12.4218|263.8196|-242.9565|2.1809|2.6346|18.7296|4.1608||3.3813|1.934|-0.2618|2.2485|125.849|90.61|9.076|1.0442|3|8|1.3027|-2.1199||265.936|862|0.04|107.1919||267.0919|125.5351|1.7769|0.04||6.2179|8.302|70.196|622.141|0.085|164.796|40.533||11.466|10.958|-19.816|17.81|14.3865|4261.3605|763161.1333|16.2533|18.2|17.7
russ2000_0346|ESRT|201503|247.17|97.47|||1154.33|1905.282|101.797|1803.485||482.043|54.445||11.5787|286.4794|46.2281|2.2885|5.4252|66.9643|4.3605||3.6057|1.8133|-4.5841|2.4496|118.985|97.645|9.121|0.9775|2|8|0.0366|-2.197||265.81||0.03|111.7473||267.5558|136.1049|1.527|0.03||8.18|6.085|66.846|630.384|0.085|148.549|8.46||7.71|7.881|-16.047|18.75|15.2191|4474.5895|955990.8333|25|18.09|18.13
russ2000_0346|ESRT|201506|280.115|103.93|||879.286|1921.418|101.674|1819.744||492.677|55.903||10.7296|254.6114|41.5558|2.1385|7.0631|65.6154|3.9563||3.5615|1.9619|0.1097|2.896|128.328|95.576|9.146|0.9754|3|8|0.1402|-2.1449||265.867||0.1|114.2539||267.5864|135.0358|1.5987|0.1||5.8177|6.1221|68.143|640.373|0.085|162.155|30.669||27.468|26.578|-17.571|17.06|13.9139|4479.8035|935867.6|3.3939|17.48|15.99
russ2000_0346|ESRT|201509|293.66|111.287|||877.328|1936.157|102.315|1833.842||516.571|57.135||10.7558|228.9558|41.657|2.1144|7.0631|65.6154|3.9911||2.8587|1.9965|0.2386|2.1757|148.614|98.362|9.183|1.0216|2|8|0.4066|-1.7622||265.873||0.1|117.9698||267.5951|127.5976|1.9059|0.1007||5.0261|6.3855|71.495|648.441|0.085|172.941|30.442||28.663|26.078|-16.68|17.06|13.986|4496.9557|758074.7667|13.205|17.68|18.52
russ2000_0346|ESRT|201512|303.855|112.565|||875.37|1927.964|109.177|1818.787||524.729|55.26||11.0437|209.7053|37.2473|2.2025|7.4612|67.4074|4.1776|7.8867|3.3095|1.8826|1.7399|1.8058|140.83|103.622|9.204|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|120.0234||267.6234|115.7301|1.7175|0.0763||4.7081|6.976|79.902|646.277|0.085|162.632|21.95||20.036|19.365|-15.445|18.2|14.9913|4379.4806|1049520.1333|2.2472|16.9|15.47
russ2000_0346|ESRT|201603|276.489|104.605|||873.413|1914.396|97.81|1816.586||520.068|52.37||10.9281|183.0333|35.37|2.1849|7.2618|58.8333|4.0933|8.2367|3.3049|1.9417|1.8385|0.8539|141.976|94.002|9.221|1.302|2|6|1.1362|-0.4091||266.641||0.06|121.7467||269.4388|105.3265|1.9059|0.0602||3.8828|7.6803|88.718|654.802|0.085|157.074|37.43||16.163|16.697|-17.951|17.65|14.6125|4619.8657|799450.5333|-5.8667|18.45|18.95
russ2000_0346|ESRT|201606|290.966|94.595|||871.455|1964.885|111.139|1853.746||521.596|50.524||11.2227|194.1288|34.5433|2.2887|7.5752|56.4848|4.3817|2.098|3.357|1.9108|1.6973|1.2362|148.476|105.143|9.242|1.2992|3|8|1.127|-1.0442||266.167||0.09|123.8812||269.4887|113.8189|1.655|0.09||5.2753|7.5564|86.77|658.462|0.105|165.815|50.099||26.772|24.63|-17.42|18.64|15.5163|4721.8235|896718.8667|8.3091|20.42|21.3
russ2000_0346|ESRT|201609|851.881|655.049|||869.497|1929.73|123.346|1806.384||1137.558|50.259||13.2945|185.5156|40.4564|2.087|8.6267|66.6875|6.3821|2.8898|1.4975|1.7544|-7.8853|1.3793|163.147|118.92|9.553|1.4051|2|9|1.2839|-1.0675||280.614||0.12|154.9256||299.0995|115.7425|6.1408|0.12|-611.278|5.0762|6.7812|93.578|661.369|0.105|175.848|60.384||35.647|32.886|-17.939|21.66|18.1225|5800.4369|1175636.7|26.0484|19.74|20.17
russ2000_0346|ESRT|201612|844.25|615.885|||867.539|1908.09|128.473|1779.617||1154.136|50.904||11.6671|151.289|37.6675|2.0371|8.0589|58.0882|2.6713|2.2405|1.4683|2.0408|-8.0822|1.794|174.616|55.623|9.562|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|155.8405||299.1405|108.3142|5.6742|0.11|0.072|5.4199|6.7899|107.212|678|0.105|179.263|61.206||34.814|32.999|-17.19|19.6|16.4834|4902.5158|706178.5667|10.0279|20.82|21.6
russ2000_0346|ESRT|201703|810.306|594.906|||865.581|1891.25|120.676|1770.574||1156.273|44.407||11.8886|147.3112|37.4974|2.0937|8.4145|54.0789|2.7897|2.028|1.459|2.0448|-7.7477|2.4133|178.585|116.05|9.581|1.6437|2|7|2.0052|-0.8868||297.962||0.06|157.7846||300.3679|114.4916|5.892|0.0605||5.3662|6.1195|109.653|685.88|0.105|164.954|43.354||18.677|19.138|-17.742|20.54|17.3633|5127.1591|1012461.8667|17.5328|21.33|20.8
russ2000_0346|ESRT|201706|753.058|508.969|||863.623|1867.248|124.67|1742.578||1150.136|44.355||11.9496|135.531|37.8833|2.1382|8.7147|55.1053|2.8346|3.6369|1.4377|2.0241|-7.6354|2.5037|189.465|119.767|9.589|1.7483|3|5|2.2227|-0.6025||298.398||0.1|158.5735||300.4178|110.2061|5.0567|0.1001|0|5.3993|5.9031|116.372|696.414|0.105|176.349|58.638||33.915|31.349|-16.702|20.75|17.6267|5188.352|902816.0333|9.5011|20.26|20.41
russ2000_0346|ESRT|201709|742.914|496.125|||861.666|1878.708|129.312|1749.396||1153.631|46.436||11.5622|128.5197|37.4087|2.1129|8.5428|51.9744|2.7971|2.376|1.4279|2.072|2.3113|2.0364|207.326|125.409|9.598|1.7736|2|4|2.0421|-0.3323||297.871||0.1183|159.4274||300.4168|106.0417|4.9449|0.1268|0|4.9057|5.5007|118.964|707.112|0.105|186.546|64.906||37.734|35.478|-16.116|20.27|17.3084|5175.5081|913163.8|-5.771|20.16|20.35
russ2000_0346|ESRT|201712|798.183|530.197|||859.708|1953.61|110.413|1843.197||1168.282|46.762||11.4509|128.9743|35.5555|2.0859|8.5836|52.4852|2.8211|3.5534|1.502|2.0608|1.8094|1.9609|206.958|32.957|9.619|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|161.477||300.377|106.5143|6.0799|0.11|0|5.3416|5.4979|118.217|710.919|0.105|183.07|60.613||34.6|32.252|-15.591|20.38|17.4915|5222.3163|609910.1333|3.4778|19.55|16.86
russ2000_0346|ESRT|201803|1001.386|752.17|||857.75|2168.475|106.83|2061.645||1173.529|39.323||10.0303|112.283|36.6782|1.7178|7.0597|43.3685|2.354|16.1744|1.6878|2.4941|1.2987|0.9979|209.823|29.18|9.647|1.7377|2|3|0.7117|-0.4381||296.827||0.06|164.3692||302.9964|108.0232|8.4274|0.06||5.5471|5.4608|117.131|714.461|0.105|168.496|44.617||17.798|18.052|-16.366|16.84|14.5425|4784.1041|1366497.8667|-21.737|17.12|16.97
russ2000_0346|ESRT|201806|987.23|710.516|||855.792|2179.764|129.944|2049.82||1194.533|38.389||10.0944|114.1727|35.6329|1.7397|7.0763|43.7291|2.3948|16.6615|1.6554|2.4735|1.1704|0.8359|212.019|28.344|9.681|1.7097|3|3|0.5983|-0.5108||297.244||0.1|167.7046||303.3336|109.4052|6.6476|0.1|-4.749|4.7466|5.4308|115.956|716.641|0.105|178.529|59.89||31.639|30.174|-18.026|16.98|14.7558|4838.7172|1363020.4667|-18.9957|16.59|17.52
russ2000_0346|ESRT|201809|961.561|684.101|||853.834|2177.381|128.34|2049.041||1201.546|37.004||9.8323|116.7022|33.2157|1.7076|6.7948|42.1581|2.303||1.6432|2.5657|1.0879|0.9502|226.797|32.387|9.695|1.6116|2|3|0.6461|-0.8004||297.478||0.0974|169.2209||303.3336|115.4685|6.674|0.1|0|4.9133|5.1743|109.698|716.497|0.105|186.402|58.786||31.365|29.22|-17.173|16.37|14.313|4806.6015|848916.5333|-19.6873|15.91|16.19
russ2000_0346|ESRT|201812|965.498|670.813||0|851.877|2204.671|125.433|2079.238||1238.482|41.511||9.0656|95.924|31.3266|1.5212|5.2797|38.8677|2.0685||1.5918|2.9412|1.2584|1.2911|230.34|35.201|9.753|1.7258|3|4|0.7184|-0.4393||297.493|813|0.1329|174.9106||303.3106|107.8916|6.6595|0.13|0|3.8082|5.5668|117.215|732.736|0.105|199.309|69.363||41.093|39.769|-17.397|14.28|12.5705|4563.5412|1344731.4333|-29.2467|14.92|15.59
russ2000_0346|ESRT|201903|920.801|654.676||29.452|849.919|2225.239|117.65|2107.589||1224.689|28.668||9.4043|110.2521|24.6552|1.6422|5.0326|40.4817|2.2479||1.5911|2.6582|1.6027|1.1039|228.359|31.841|9.769|1.6014|2|5|0.9241|-0.8831||298.049||0.0322|176.5932|0|304.8259|117.0622|6.9806|0.03|0|3.6848|5.1757|109.012|731.533|0.105|167.293|36.902||9.126|9.849|-16.95|15.8|13.9997|4837.2344|1158603.3667|-4.9398|15.41|15.85
russ2000_0346|ESRT|201906|864.97|563.378||29.404|847.961|2207.543|108.947|2098.596||1215.647|21.084||8.9843|116.7622|22.7917|1.5983|4.096|40.6897|2.1329||1.6031|2.8475|2.8309|1.5283|240.774|29.051|9.784|1.4605|3|6|0.6121|-1.4243|77.6428|298.131||0.0626|178.0209|0|304.8918|130.4216|7.0319|0.06|0|3.291|4.6819|97.755|729.248|0.105|176.244|49.637||19.541|18.917|-16.698|14.75|13.1598|4648.5493|1481826.0667|-15.9064|14.13|13.52
russ2000_0346|ESRT|201909|616.218|330.319||29.355|846.003|1984.971|114.351|1870.62||1222.019|18.059||8.7388|114.0567|24.6419|1.6395|3.2958|42.7253|2.0434||1.3899|3.0238|4.0917|1.6119|243.972|34.358|9.805|1.4708|3|4|0.583|-1.5523|36.6949|298.151||0.089|180.1496||304.2566|133.5779|4.702|0.09|0|2.5858|4.6231|95.306|735.719|0.105|192.873|57.3||28.122|26.771|-17.157|13.89|12.4812|4601.8953|1458309.8333|-14.3552|14.39|13.69
russ2000_0346|ESRT|201912|583.433|271.597||29.307|844.045|1983.921|130.456|1853.465||1228.52|15.764||8.6659|123.8133|27.2485|1.6119|3.3937|50.3971|2.0669||1.3821|3.0086|4.2042|0.9445|246.383|35.847|30.97|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.0932|181.8944||299.6944|150.2989|3.6819|0.09|0|2.801|4.1756|84.245|731.343|0.105|194.933|61.03||29.93|28.708|-17.182|13.96|12.6398|4684.9228|1072172.4333|-3.6882|13.85|12.81
russ2000_0346|ESRT|202003|1338.15|1045.864||29.256|842.088|2814.682|111.928|2702.754||1148.584|-16.966||6.6328|95.8297|22.1917|1.0441|2.1875|33.2468|1.3818||2.2114|4.6875|2.5991|1.1864|251.703|30.567|31.711|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.0247|177.128|-62.666|297.6762|153.9058|11.2634|0.0202|62.666|3.248|4.2075|82.673|734.274|0.105|170.224|40.924||7.906|8.277|-18.981|8.96|8.203|3782.5199|2247806.9667|-44.6203|8.28|7.41
russ2000_0346|ESRT|202006|1256.201|931.848||29.205|840.13|2794.357|93.363|2700.994||1080.221|-56.089||5.6086|156.7094|19.9761|0.9558|1.7916|52.3169|1.1233||2.3514|6|5.8166|4.0662|256.244|26.384|31.673|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.0731|173.3466|-51.939|290.8226|283.0265|12.0949|-0.0571|51.939|-0.6471|2.3541|44.113|699.06|0.105|141.03|20.184||-22.068|-19.643|-22.402|7|6.5052|3497.4642|3908978.4|-54.6441|6.73|6.63
russ2000_0346|ESRT|202009||427.953||||2266.899|||||||5.8511||18.7458||1.5587|45.5157|0.9743||1.8637|6.8966||4.9526||||||2|0.5151||67.2786|||-0.0476|172.9921||||||7.345|||5.049|652.762||146.575|27.048|||-12.293||6.09|5.6596|3336.4923|2521014.3333|-56.7472|5.38|9.7
russ2000_0346|ESRT|202012||567.939||||2419.388|||||||||||2.6255||1.5519||2.0524|4.3523||||||||||||||-0.0012|171.5654||||||21.763|||-22.949|609.228||151.399|31.353|||0.71||9.65|8.9679|3850.6164|2743499.3333||9.43|11.25
russ2000_0346|ESRT|202103||607.397||||2420.328|||||||||||3.2474||1.8329||2.0554|3.7267||||||||||||||-0.0153|172.3319||||||3.533|||-34.417|584.308||145.304|30.502|||-3.191||11.27|10.4734|4208.0249|2063587.0333||11.28|11.48
russ2000_0346|ESRT|202106||578.57||||2390.264|||||||||||4.0135||1.9288||2.0507|0.0511||||||||||||||0.012|173.4|||||||||-10.372|596.686||153.408|38.973|||4.402||11.75|10.9497|4267.6401|2056289.4667||11.7|10.27
russ2000_0346|ESRT|202109||620.967||||2398.482|||||||||||3.8746||1.6854||2.0831|0.117||||||||||||||-0.0405|173.292||||||6.51|||-8.271|615.159||165.048|22.63|||-10.192||10.26|9.5947|4043.0181|1558436.4||10.72|9.09
russ2000_0346|ESRT|202112||474.638||||2598.115|||||||||||3.2727||1.4926||2.3436|0.2013||||||||||||||-0.0185|170.1286||||||36.661|||-13.063|624.094||160.334|42.398|||-4.082||8.94|8.3934|3768.8356|2040258.2||8.93|9.35
russ2000_0346|ESRT|202203||482.667||||2581.298|||||||||||3.6226||1.7096||2.3897|0.5284||||||||||||||-0.0666|169.726||||||12.001|||-27.1|642.824||164.034|19.734|||-17.228||10.03|9.4526|4257.2088|1328374.8333||8.75|8
russ2000_0346|ESRT|202206||412.759||||2551.138|||||||||||2.2064|137.8431|1.2245||2.4092|1.1469||||||||||||||0.1766|163.684||||||52.439|||17.129|687.438||198.022|62.375|||48.631||7.15|6.7733|3737.1443|1678899.1667||7.55|7.09
russ2000_0346|ESRT|202209||439.815||||2527.311|||||||||||1.5902|52.2293|1.095||2.4517|1.7317||||||||||||||0.0341|161.57||||||18.105|||37.439|706.102||183.712|51.252|||10.118||6.41|6.1018|3651.8025|1054533.1333||7.14|7.64
russ2000_0346|ESRT|202212||314.678||||2480.503|||||||||||1.8674|53.6624|1.1509||2.3836|2.0619||||||||||||||0.0774|161.129||||||7.631|||63.141|727.041||181.273|55.432|||21.62||6.79|6.4966|3712.5876|1167074.6||8.34|7.29
russ2000_0346|ESRT|202303||380.831||||2480.297|||||||||||1.8085|19.7625|1.0252||2.3974|2.2479||||||||||||||0.0403|161.329||||||5.694|||92.063|727.629||164.622|33.196|||11.694||6.05|5.8175|3667.2256|1772336.4667||5.85|6.22
russ2000_0346|ESRT|202306||395.808||||2473.156|||||||||||2.4729|22.7162|1.2618||2.352|1.7694||||||||||||||0.1359|160.831||||||7.411|||80.387|720.149||190.542|62.264|||36.955||7.46|7.2094|3817.8572|1640742.0333||8.17|8.81
russ2000_0346|ESRT|202309||420.953||||2483.227|||||||||||2.8237|26.625|1.2775||2.2999|1.671||||||||||||||0.0705|162.334|||||||||90.197|727.963||191.526|58.269|||19.928||7.66|7.4324|3855.809|1138715.7||7.46|9
russ2000_0346|ESRT|202312||406.956||||2488.288|||||||||||3.5885|30.3919|1.6214||2.3023|1.2589||||||||||||||0.0554|163.0463|||||||||84.407|739.572||192.882|56.916|||15.83||9.85|9.5919|4195.941|1430749.2333||9.52|9.84
russ2000_0346|ESRT|202403||385.311||||2465.853|||||||||||3.5807|33.0023|1.6606||2.2761|1.2839||||||||||||||0.0342|164.7983|||||||||82.928|756.129||181.179|47.035|||10.215||9.97|9.7433|4244.0787|1035890.4333||9.36|8.95
russ2000_0346|ESRT|202406||576.548||||2682.034|||||||||||3.2071|30.777|1.5092||2.5154|1.449||||||||||||||0.1024|165.4652|||||||||74.528|755.13||189.543|57.381|||28.555||9.11|8.9361|4113.9308|851434.8667||10.75|10.79
russ2000_0346|ESRT|202409||469.919||||2679.616|||||||||||3.8764|41.7143|1.7916||2.4898|1.242||||||||||||||0.0807|166.4876|||||||||77.396|763.203||199.599|63.718|||22.796||10.95|10.7765|4519.0389|1319180.8||10.9|10.96
russ2000_0346|ESRT|202412||429.302||||2728.325|||||||||||3.581|37.3671|1.674||2.4288|1.3739||||||||||||||0.0656|167.383|||||||||80.359|767.923||197.602|60.81|||18.793||10.19|10.0599|4498.9809|1053310.4||9.56|9.27
russ2000_0346|ESRT|202503||237.412||||2328.505|||||||||||2.743|27.6776|1.271||2.0389|1.788||||||||||||||0.0546|168.0696|||||||||85.922|766.81||180.066|42.728|||15.778||7.83|7.764|4135.3554|1467589.4333||7.22|7.56
russ2000_0346|ESRT|202506||136.727||||2289.502|||||||||||2.8787|27.003|1.337||2.0254|1.7094||||||||||||||0.0383|169.2757||||||2.148|||68.752|768.517||191.25|53.807|||11.385||8.19|8.1538|4000.5808|1737460.1||7.44|7.46
russ2000_0346|ESRT|202509||197.755||||2308.059|||||||||||2.6979|37.3476|1.2475||2.0138|1.8277||||||||||||||0.0466|169.942|||||||||59.601|766.648||197.73|58.076|||13.645||7.66|7.66|3960.0907|1399955.6667||7.79|6.93
russ2000_0346|ESRT|202512|||||||||||||||||2.4602|34.0566|1.1393|||2.0043|||||||||||||||||||||||||||||||||6.985|6.985|3854.7932|1366363.8333|||