russ2000_0059|EPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0059|EPR|1|EPR Properties Total Current Assets (Quarterly) (USD)|EPR Properties Cash and Short Term Investments (Quarterly) (USD)|EPR Properties Inventories (Quarterly) (USD)|EPR Properties Net PP&E (Quarterly) (USD)|EPR Properties Goodwill and Intangibles (Quarterly) (USD)|EPR Properties Total Liabilities (Quarterly) (USD)|EPR Properties Total Current Liabilities (Quarterly) (USD)|EPR Properties Total Long Term Liabilities (Quarterly) (USD)|EPR Properties Total Deposits (Quarterly) (USD)|EPR Properties Book Value (Quarterly) (USD)|EPR Properties Retained Earnings (Quarterly) (USD)|EPR Properties Treasury Stock (Quarterly) (USD)|EPR Properties EV to Revenues|EPR Properties EV to Earnings|EPR Properties EV to Free Cash Flow|EPR Properties EV to Assets (Quarterly)|EPR Properties PS Ratio|EPR Properties PE Ratio|EPR Properties Price to Book Value|EPR Properties PEG Ratio|EPR Properties Debt to Equity Ratio|EPR Properties Dividend Yield|EPR Properties Shareholder Yield (TTM)|EPR Properties Percent of Shares Outstanding Short|EPR Properties Total Receivables (Quarterly) (USD)|EPR Properties Total Payables (Quarterly) (USD)|EPR Properties Total Capital Stock (Quarterly) (USD)|EPR Properties Return on Invested Capital|EPR Properties Quality Ratio Score|EPR Properties Momentum Score|EPR Properties Beta (1Y)|EPR Properties Sustainable Growth Rate (TTM)|EPR Properties Institutional Investor Ownership Percentage|EPR Properties Average Diluted Shares Outstanding (Quarterly)|EPR Properties Total Employees (Annual)|EPR Properties EPS Diluted (Quarterly) (USD)|EPR Properties Shares Outstanding|EPR Properties Repurchase of Capital Stock (Quarterly) (USD)|EPR Properties Ordinary Shares Number (Quarterly)|EPR Properties Payout Ratio|EPR Properties Quick Ratio (Quarterly)|EPR Properties Normalized Diluted EPS (Quarterly) (USD)|EPR Properties Stock Buybacks (Quarterly) (USD)|EPR Properties Effective Tax Rate (TTM)|EPR Properties Return on Equity|EPR Properties Net Income (TTM) (USD)|EPR Properties Revenue (TTM) (USD)|EPR Properties Dividend Per Share (Quarterly) (USD)|EPR Properties Revenue (Quarterly) (USD)|EPR Properties Gross Profit (Quarterly) (USD)|EPR Properties SG&A Expense (Quarterly) (USD)|EPR Properties Pre-Tax Income (Quarterly) (USD)|EPR Properties Net Income (Quarterly) (USD)|EPR Properties Net Interest Income (Quarterly) (USD)|EPR Properties Price (USD)|EPR Properties Total Return Price (USD)|EPR Properties Enterprise Value (USD)|EPR Properties 30-Day Average Daily Volume|EPR Properties 1 Year Price Returns (Daily)||
russ2000_0059|EPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0059|EPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0059|EPR|5|92.3522727273|92.3522727273|0|92.3522727273|92.7619047619|92.3522727273|92.3522727273|92.3522727273|0|92.3522727273|92.3522727273|92.4320987654|14.0258302583|91.3023255814|14.0017574692|91.3146067416|14.0258302583|14.0017574692|14.0170068027|13.9728682171|91.3146067416|14.0052724077|91.3214285714|19.5094339623|92.4320987654|92.3522727273|92.4268292683|91.3023255814|91.3103448276|31.1529411765|30.4389312977|91.3023255814|30.5|91.3146067416|353.304347826|91.3146067416|43.4368421053|91.306122449|92.3522727273|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.2727272727|91.3023255814|91.3023255814|91.3048780488|91.3146067416|91.3146067416|91.3125|91.3146067416|91.3170731707|91.3146067416|91.3125|14.0284757119|14.0050167224|13.9932088285|14.0033613445|14.0034965035||
russ2000_0059|EPR|6|88|88|0|88|63|88|88|88|0|88|88|81|542|86|569|89|542|569|588|516|89|569|84|424|81|88|82|86|29|255|262|86|2|89|23|89|190|49|88|86|89|89|84|22|86|86|82|89|89|32|89|41|89|32|597|598|589|595|572||
russ2000_0059|EPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0059|EPR|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.25|2.6234|||||
russ2000_0059|EPR|199712||||||||||||||||||||||||0.1401|||||||||||6||13.86||||||||||||||||||19.38|2.6659||262633.3333||19.75|19.63
russ2000_0059|EPR|199803|1.8|1.814||307.9||65.597|0.7|57||250.3|-2|||||1.0358|||1.0766||0.2255|||0.1063||0.7||||||||13.9394||0.33|13.86||13.86||2.5714|0.33||||||0.4|6.293|4.936|||4.58||19.63|2.7554|327.2578|55466.6667||19.69|19.44
russ2000_0059|EPR|199806|17.2|17.242||363.3||136.079|7.4|126||249.6|-2.9|||||0.9382|||1.0524||0.5001|||0.039||7.4||||||||13.8235||0.34|13.862||13.862||2.3243|0.34||||||0.4|8.616|6.795|||4.676||18.25|2.6164|311.596|37503.3333||18.38|14.88
russ2000_0059|EPR|199809|6.8|6.846||381||149.561|0.7|140.2||249|-1|||||0.9783|||0.9458||0.5575|||0.2796||0.7|||||1.0004|||14||0.35|13.862||13.862||9.7143|0.35||||||0.4|9.817|7.788|||4.916||18.5|2.7166|319.3218|46366.6667|-4.4872|16.63|18.44
russ2000_0059|EPR|199812|2.3|2.341||438.3||215.809|6.6|206||248.6|-4|||22.883|-1.9119|0.9461|6.7301|12.3188|0.8216||0.821|9.6618||0||6.6||5.0305||7|0.9188|0.0401||13.8488|7|0.36|13.862||13.862|99.4792|0.3485|0.36|||7.6992|19.237|35.032|0.4|10.306|8.233|||5.065||17|2.5554|362.8587|30470|-11.2563|16.5|17.13
russ2000_0059|EPR|199903|4.3|4.333||443.7||224.572|7.3|213.7||248.2|-4.4|||22.426|-1.8968|0.9486|6.6311|12.1377|0.9462||0.8528|9.5866||0.1211||7.3||5.0287||7|0.8821|-0.8429||13.8462||0.39|13.862||13.862|110.5|0.589|0.39|||8.0276|20.095|40.236|0.42|11.497|9.172|||5.438||17.25|2.6584|435.0528|33103.3333|-14.1509|18.38|18.81
russ2000_0059|EPR|199906|4|3.967||463.5||225.144|8.5|213.5||268.6|-5.2|||22.8367|-3.4806|0.9629|6.2198|12.5417|1.006||0.7877|9.2394|-2.4668|0.1153||8.5||4.8112||7|0.8259|-0.6527||14.261||0.39|15.086||15.086|107.9262|0.4706|0.39|-21.086||8.2346|20.936|43.626|0.42|12.006|9.559|||5.517||17.63|2.7821|455.4565|71730|-3.4247|17.25|15.31
russ2000_0059|EPR|199909|4.3|4.275||476.8||227.364|7.6|216.2||268.6|-5.3|||19.5599|-4.3882|0.8722|4.7989|10.0671|0.8283||0.7977|10.7966|3.1767|0.0451||7.6|0.2|4.866||5|-0.1137|0.7471||15.122||0.41|15.091||15.091|91.3325|0.5658|0.41|-0.057||8.6193|22.208|46.134|0.42|12.325|9.801|||6.188||14.63|2.3735|438.6433|29836.6667|0|14.06|13.13
russ2000_0059|EPR|199912|22.671|22.265||466.406||249.904|7.811|238.737||266.387|-5.549|2.136|11.6874|17.8077|-5.1202|0.8008|4.0194|8.3871|0.745|0.5327|0.8882|12.4718|2.734|0|0.406|7.811|0.151|4.8601||3|0.0529|-0.3011||15.0988|6|0.4|14.936||14.936|103.3725|2.9024|0.4043|2.25||8.927|23.213|48.319|0.42|12.491|9.805|||6.07||13.19|2.2096|412.7712|68446.6667|-20|14|13.88
russ2000_0059|EPR|200003|7.79|7.384||498.317||269.961|8.114|258.602||266.174|-5.92|2.136|11.7967|18.6783|-52.4184|0.8384|3.8553|8.0566|0.7648|0.5403|0.9716|13.3017|-1.9922|1.7058|0.406|8.114|0.152|4.894||4|-0.1169|-0.2682||15.009||0.42|15.0365||15.0365|102.9378|0.9601|0.42|-0.092||9.13|24.024|50.522|0.44|13.7|11.004|||6.249||13.19|2.283|406.1228|111970|-26.6423|13.63|13.63
russ2000_0059|EPR|200006|18.223|17.789||465.535||264.852|8.318|253.265||263.118|-5.991|5.234|12.9026|17.6789|-13.988|0.8369|4.1125|8.642|0.8016|0.7036|0.9498|11.3333|11.0225|2.7706|0.434|8.318|0.152|4.9728||3|-0.1527|-0.1992||14.943||0.43|14.8095||14.8095|102.1244|2.1908|0.43|3.098||9.3763|24.953|51.945|0.44|13.429|10.81|||6.446||13.81|2.4625|476.7655|50366.6667|-20.2797|12.31|10.88
russ2000_0059|EPR|200009|8.053|7.619||463.037||256.169|9.042|243.921||261.297|-6.617|6.541|10.6346|15.9317|-37.2402|0.759|3.2887|6.8554|0.6227|0.5715|0.9211|15.3709|16.6506|7.5742|0.434|9.042|0.152|4.8596||3|-0.373|-0.4006||14.728||0.4|14.7228||14.7228|104.3081|0.8906|0.4|1.307||9.2982|24.621|52.704|0.44|13.084|10.513|||5.856||10.63|1.9764|399.7396|122956.6667|-27.0916|11.06|11.56
russ2000_0059|EPR|200012|6.382|5.948||460.537||252.915|7.978|244.547||260.619|-7.474|6.533|11.2249|16.5705|13.169|0.78|3.2218|6.897|0.6427|1.1006|0.9258|14.4279|15.2144|9.2531|0.434|7.978|0.152|4.7274||6|-0.5374|-0.6519||14.765|6|0.38|14.7237||14.7237|107.1071|0.8|0.38|0.084||9.1732|24.173|53.287|0.44|13.074|10.5|||5.622||11|2.1226|413.859|63230|-12.6761|13.76|13.85
russ2000_0059|EPR|200103|5.781|5.781||458.924||258.985|8.67|249.919||259.884|-8.292|6.533|12.428|19.122|-63.9899|0.8746|4.1247|9.0798|0.7943|3.9954|0.9488|11.7412|13.5042|7.6737||8.67|0.152|4.6327||6|-0.0089|-0.9015||14.964||0.39|14.7237||14.7237|109.9612|0.6668|0.39|||9.0505|23.732|52.961|0.45|13.374|10.8|0.563||5.808||14.24|2.8353|459.3013|74290|18.4158|15.8|16.26
russ2000_0059|EPR|200106|4.43|10.925||473.85||273.443|7.865|265.57||258.987|-9.35|6.533|14.0864|23.1872|20.3783|0.9953|5.0352|11.2313|1.0011||1.0116|9.4957|9.7231|2.9233||7.865|0.152|4.4619||9|0.1584|-1.2447||14.737||0.38|14.729||14.729|114.2026|0.5633|0.38|-0.079||8.7641|22.855|52.968|0.45|13.436|10.862|||5.569||18.25|3.7236|518.5878|51770|19.8|17.4|17.05
russ2000_0059|EPR|200109|10.066|16.561||471.351||277.341|7.836|269.505||258.572|-9.955|6.533|14.2727|22.103|20.4699|0.9508|4.7239|10.9161|0.9398||1.0283|10.2712|9.279|0.787||7.836|0.153|4.4801||10|0.7081|-1.2144||14.803||0.41|14.7989||14.7989|113.6902|1.2846|0.41|-0.04||8.8709|23.053|53.535|0.45|13.651|11.077|0.493||6.054||16.9|3.5432|509.8986|53810|52.4022|16.7|17.8
russ2000_0059|EPR|200112|24.59|31.085||515.972||325.223|8.502|314.766||258.128|-10.465|6.533|15.2105|24.4496|-18.6809|0.9883|5.2771|12.2308|1.0926||1.203|9.5491|4.3129|0.4119||8.502|0.153|4.4651||10|0.6109|-1.0851||14.906|6|0.41|14.7982||14.7982|111.9296|2.8923|0.4151|0.001||9.0959|23.58|54.667|0.45|14.206|11.479|||6.149||19.35|4.1535|531.9033|46073.3333|56.2694|20.35|20.55
russ2000_0059|EPR|200203|13.877|13.877||580.724||323.851|10.363|313.467||299.842|-11.742|6.533|18.2171|28.4494|64.5716|1.0978|6.1224|14.1509|1.4347|9.0898|1.0333|8.2569|-6.5951|0.5542||10.363|0.176|4.4594||9|0.5511|-0.7208||16.396||0.42|17.1057||17.1057|107.8096|1.3391|0.42|-42.812||9.229|24.719|57.089|0.475|15.796|12.827|0.522||6.947||22.36|4.9043|656.5002|53996.6667|45.4303|23.15|22.7
russ2000_0059|EPR|200206|16.007|22.502||630.795||322.403|10.088|312.226||354.148|-13.167|6.533|19.2095|27.8747|-17.5365|1.0597|6.5507|15.1543|1.3437|9.5453|0.8729|7.5975|-5.6404|0.4388||10.088|0.199|4.4804||9|0.289|-0.6183||18.155||0.39|17.1057||17.1057|106.7209|1.5867|0.39|-55.551||9.2|26.751|60.642|0.475|16.989|13.666|0.567||7.601||24.65|5.5165|731.1838|78120|30.633|23.1|22.75
russ2000_0059|EPR|200209|19.22|25.715||665.556||344.165|11.082|332.947||353.434|-14.28|6.533|17.1665|24.7258|54.1639|0.9941|5.8364|13.4969|1.0661|2.4737|0.9327|8.3221|-21.0117|0.3409||11.082|0.2|4.6042||9|0.4096|-0.4694||18.183||0.41|17.1783||17.1783|104.9922|1.7343|0.41|-0.141||9.4038|29.485|65.788|0.475|18.797|15.114|0.589||8.788||22.1|5.0536|686.9623|70056.6667|28.2747|22.51|23.36
russ2000_0059|EPR|200212|18.529|16.586||679.937||361.834|11.181|346.617||353.155|-15.135|6.533|16.9612|24.2645|-7.4727|1.0352|6.1258|14.6012|1.1832|3.1237|1.1585|7.6531|-6.4224|0.5282|8.438|11.181|0.2|4.7212||9|0.2104|-0.8093||18.281|7|0.42|17.1836||17.1836|108.4082|1.6572|0.42|-0.114||9.625|30.989|71.61|0.475|20.028|15.892|||7.653||23.52|5.4846|743.5964|38243.3333|29.9735|23.5|24.8
russ2000_0059|EPR|200303|82.767|89.262||688.477||441.376|11.77|429.38||352.187|-16.493|6.533|16.6136|24.85|-6.8987|1.0124|6.5577|16.3476|1.534|5.7696|1.207|7.1698|2.1395|1.0278||11.77|0.2|4.6742||9|0.1236|-1.3014||18.274||0.42|17.2433||17.2433|113.5333|7.032|0.42|-0.123||9.6163|33.075|76.859|0.5|21.045|17.263|0.856||9.033||26.5|6.2948|800.9516|63000|21.5596|26.95|27
russ2000_0059|EPR|200306|21.982|28.477||746.628||439.722|12.094|426.946||352.264|-17.639|6.533|16.2054|26.5338|-5.4392|1.1365|6.34|17.1131|1.3625|18.5233|1.1999|6.9892|1.9565|0.6859||12.094|0.201|4.686||9|0.2319|-1.3256||18.382||0.43|17.2949||17.2949|113.5331|1.8176|0.43|-0.923||9.7956|34.716|81.814|0.5|21.944|18.004|1.15||9.242||28.75|6.9528|836.3323|64303.3333|14.5791|30.8|31.25
russ2000_0059|EPR|200309|107.314|113.809||742.658||451.933|12.404|439.152||423.116|-19.201|6.533|16.234|26.168|-5.6852|1.0521|6.8693|18.5417|1.3819|6.6942|1.0293|6.3107|-0.7582|1.1132||12.404|0.224|4.6065||8|-0.0382|-1.4173||18.641||0.46|19.6526||19.6526|114.5223|8.6516|0.46|-72.174||9.7593|35.934|86.031|0.5|23.014|18.71|0.929||10.006||30|7.3732|948.2794|105663.3333|39.0014|32.18|34.57
russ2000_0059|EPR|200312|30.527|37.022||870.944||521.509|14.059|506.555||422.756|-19.957|6.533|18.3975|31.3878|-24.3716|1.2216|7.4372|20.3699|1.6745|3.5635|1.1882|5.5183|-10.0815|1.1881||14.059|0.224|4.5458||8|-0.0108|-1.3136||20.836|9|0.46|19.6575||19.6575|113.3027|2.1713|0.46|-0.161||9.8751|39.149|91.16|0.5|25.157|20.128|0.924||10.868||34.71|8.6516|1061.0076|60490|46.0816|35.4|37.95
russ2000_0059|EPR|200403|31.784|38.279||1093.192||694.264|21.986|669.997||448.861|-21.505|6.533|21.1839|37.1999|-16.8677|1.2865|8.087|21.8927|1.8634|2.7561|1.481|5.172|-14.6647|1.4167||21.986|0.232|4.4152||6|-0.3446|-1.0322||21.184||0.49|20.4956||20.4956|110.2493|1.4456|0.49|-27.298||10.0706|41.876|97.726|0.5625|27.611|21.91|1.12||11.76||40.91|10.3432|1251.4962|67700|47.7082|33.46|36
russ2000_0059|EPR|200406|23.688|36.946||1087.911|10.349|587.253|22.154|562.499||562.952|-24.69|6.533|23.1969|32.9444|-5.7498|1.2121|7.056|18.9728|1.9203|1.6052|0.9929|5.8995|-22.3259|1.8223||22.154|0.268|4.3902||7|1.1964|-0.9609||23.551||0.46|24.0619||24.0619|109.8504|1.0692|0.4889|-116.871||9.7548|44.84|107.231|0.5625|31.449|25.01|1.486||12.206||35.74|9.1786|1500.4706|212463.3333|28.5969|35.36|37.35
russ2000_0059|EPR|200409|10.252|23.115||1124.859|10.624|612.916|23.148|589.127||582.136|-24.724|6.533|20.3036|31.274|-6.9751|1.2715|7.4969|20.4278|1.6289|1.8062|1.0059|5.5628|-13.0019|1.5246||23.148|0.277|4.6133||7|0.9532|-0.7269||24.628||0.57|24.9291||24.9291|107.2628|0.4429|0.57|-0.286||10.0085|50.25|116.822|0.5625|32.605|26.119|1.078||15.416||37.8|9.8547|1484.6475|58550|22.3183|39.9|42.91
russ2000_0059|EPR|200412|11.255|24.049||1144.553|23.63|620.059|25.533|592.892||587.317|-24.873|8.398|20.5872|31.7269|-6.6664|1.4044|8.5691|22.4293|1.9344|1.5521|1.0034|4.9257|-8.3176|1.1717||25.533|0.279|4.7944||7|1.5379|-0.1246||25.179|11|0.55|25.0611||25.0611|101.2083|0.4408|0.56|31.085||10.3137|54.667|124.979|0.5625|33.314|26.253|1.031||15.285||44.55|11.7634|1700.2507|101300|24.0849|42.11|41
russ2000_0059|EPR|200503|8.026|20.386||1212.327|10.796|611.176|25.733|581.991||660.909|-27.323|9.226|17.6196|27.7977|-9.1011|1.2658|7.7004|19.6329|1.917|1.1156|0.8758|5.5364|-4.6076|1.6582||25.733|0.311|4.9323||7|1.7111|0.0786||25.496||0.52|25.0512||25.0512|99.2319|0.3119|0.52|-76.698||10.2381|58.72|135.311|0.625|37.943|27.088|1.28||15.813||41.43|11.1066|1650.3427|125160|4.8774|43.2|44.5
russ2000_0059|EPR|200506|7.214|18.943||1236.93|10.489|675.195|27.474|644.894||659.802|-28.68|14.35|17.4244|28.269|-30.9363|1.3453|8.3584|21.7524|2.019|1.4754|0.9721|5.1992|7.8335|2.4741||27.474|0.314|5.2556||8|0.8034|0.1223||25.475||0.57|25.2228||25.2228|98.8292|0.2626|0.57|0.161||10.4488|63.836|144.636|0.625|40.774|29.788|1.899||17.322||46|12.504|1816.5013|88340|26.8184|45.55|45.56
russ2000_0059|EPR|200509|8.364|20.076||1254.024|10.733|692.369|26.954|664.606||666.298|-29.55|14.35|16.1816|27.4148|-28.3622|1.3316|7.8283|20.2986|1.9517|1.0796|0.9921|5.2942|5.9466|2.3657||26.954|0.314|5.2931||7|0.5678|-0.1022||25.585||0.58|25.8807||25.2228|100.9734|0.3103|0.58|-0.653||10.4964|66.234|153.856|0.625|41.825|30.556|1.115||17.814||44.63|12.3064|1872.4149|89693.3333|18.0526|40.1|42.78
russ2000_0059|EPR|200512|64.572|19.67||1303.758|10.461|742.509|26.614|714.591||666.366|-30.124|14.35|14.9304|25.6002|-81.5031|1.2502|6.8394|18.6036|1.7954|1.4668|1.0666|5.9019|3.8374|2.2342|58.026|26.614|0.314|5.3385||6|0.766|-0.3127||25.6903|13|0.6|26.3658||25.2228|102.9351|2.4262|0.59|2.874||10.6553|69.095|147.197|0.625|26.655|15.978|1.251||18.146||40.75|11.4092|1798.8919|93306.6667|-6.772|43.46|41.35
russ2000_0059|EPR|200603|66.945|11.15||1340.884|10.159|751.391|29.266|721.015||709.296|-32.525|15.269|15.1032|25.3246|-20.8177|1.2489|7.4518|18.9383|2.1446|2.1981|1.0114|5.8153|-0.27|2.6769|61.157|29.266|0.326|5.3808||5|1.1825|-0.3007||26.03||0.61|26.4485||26.4485|102.7971|2.2875|0.62|-43.356||10.7487|71.98|155.121|0.6875|45.867|33.6|2.481||18.698||41.98|11.9432|1971.1217|193106.6667|3.9913|40.87|41.05
russ2000_0059|EPR|200606|73.217|12.167||1356.386|10.299|763.602|29.149|733.265||719.501|-32.836|15.269|13.7996|24.5698|-33.8694|1.2565|6.8585|17.5763|1.8597|1.4834|1.0141|6.1777|-0.5199|5.2701|65.74|29.149|0.326|5.4938||3|1.186|-0.1521||26.666||0.67|26.4578||26.4578|101.3678|2.5118|0.68|0.169||11.1224|75.453|165.527|0.6875|51.18|38.574|5.295||20.795||43.05|12.454|1949.7208|158283.3333|-8.5538|42.57|49.86
russ2000_0059|EPR|200609|75.744|13.789||1384.633|10.007|796.783|29.818|766.52||719.206|-33.58|15.5|14.697|26.1923|-66.4289|1.3607|7.7309|20.0488|2.2373|1.7731|1.0605|5.3224|0.131|4.6452|68.069|29.818|0.326|5.5587||7|2.1004|0.0026||26.769||0.66|26.4742||26.4742|99.9772|2.5402|0.66|-3.637||11.3494|78.302|172.212|0.6875|48.51|35.856|2.253||20.663||49.32|14.4677|2168.7339|136853.3333|9.2117|55|60.7
russ2000_0059|EPR|200612|115.55|16.779||1415.175|9.366|714.123|37.794|675.305||852.573|-24.814|15.5|16.2242|26.9515|-48.5622|1.4115|8.9351|23.1417|2.6962|1.6064|0.7887|4.5721|1.5828|5.6643|106.136|37.794|0.381|5.6343||9|1.8835|0.0386||26.975|13|0.68|26.4779||26.4779|99.6561|3.0574|0.68|-130.159||11.2205|81.55|194.641|0.6875|49.084|35.943|2.484||21.394||58.44|17.3458|2451.3406|157200|40.9592|64.86|65.5
russ2000_0059|EPR|200703|157.161|13.923||1426.241|9.165|768.287|33.279|734.456||851.589|-27.013|21.919|14.9837|27.135|-78.5804|1.4393|8.3932|23.5038|2.7914|1.3873|0.8588|4.4657|4.5227|7.0015|150.406|33.279|0.383|5.7387||10|1.5372|0.1978||26.82||0.67|26.6519||26.6519|98.2312|4.7225|0.67|2.086||11.1832|85.762|199.184|0.76|50.41|37.502|3.232||22.91||60.25|18.1126|2560.3651|268210|39.7322|60.42|59.05
russ2000_0059|EPR|200706|47.392|20.624||1608.121|17.003|1022.62|37.436|980.084||921.771|-26.34|22.754|14.3897|25.9929|-368.5538|1.2347|7.0109|19.4963|2.3898|1.3891|1.0631|5.4019|5.8918|8.4243|38.455|37.436|0.407|5.8362||9|1.4317|0.4619||26.914||0.63|26.6674||26.6674|95.9752|1.2659|0.63|-53.653||11.4765|89.243|205.092|0.76|57.088|42.473|2.828||24.276||53.78|16.4062|2389.9358|234736.6667|26.1773|44.55|47.84
russ2000_0059|EPR|200709|337.834|21.329||1670.812|17.058|1114.126|49.161|1060.607||929.513|-25.88|22.889|15.1557|25.2223|-223.6961|1.2099|6.9514|20.1591|2.3978|1.4724|1.1366|5.4397|5.3349|10.6623|327.076|49.161|0.407|5.7895||4|2.2529|0.6887||26.824||0.77|28.0841||28.0841|94.0483|6.872|0.77|-1.039||11.5717|93.942|217.591|0.76|61.009|45.318|3.023||25.362||50.8|15.7287|2728.283|233796.6667|7.2551|54.87|53.29
russ2000_0059|EPR|200712|76.363|27.959||1671.622|16.528|1145.599|53.487|1081.264||1007.761||22.889|14.703|22.9657|-115.1722|1.1069|6.0774|17.8982|2.2917|1.2366|1.0691|6.0291|-3.8372|11.9933|61.193|26.955|0.421|5.7126||5|1.6848|0.7505||28.11|16|0.77|28.0691||28.0691|93.4562|1.4277|0.77|-73.986||11.4682|99.229|234.223|0.76|65.716|48.322|3.886||26.681||47|14.7803|2770.1614|258236.6667|-16.264|49.42|46.87
russ2000_0059|EPR|200803|83.266|21.442||1662.196|15.677|1162.38|49.92|1106.336||1001.289|-27.892|25.059|14.0346|23.0088|145.963|1.1484|6.1639|18.7218|2.1902|1.3413|1.1009|5.7175|-5.2152|15.8037|72.695|49.92|0.422|5.5813||4|0.8772|0.5751||28.407||0.76|28.21|-0.777|28.21|95.0219|1.668|0.76|0.706||11.5532|102.91|249.672|0.84|65.859|48.126|4.413||26.591||49.33|15.7636|2893.88|535843.3333|-12.8789|53.36|55.05
russ2000_0059|EPR|200806|86.785|27.429||1795.132|15.178|1247.447|55.072|1181.157||1197.031|-29.768|25.096|15.1127|24.1132|40.0892|1.0972|5.8104|18.0068|2.394|1.1815|0.9837|5.9136|-15.4795|17.2031|74.584|55.072|0.482|5.3043||7|1.3008|0.5193||30.733||0.77|30.6374|0.777|30.6374|95.3103|1.5758|0.77|-194.746||11.0741|109.464|261.339|0.84|68.755|52.105|3.938||30.83||49.44|16.0543|3048.3265|324850|-0.0379|53.64|54.27
russ2000_0059|EPR|200809|84.197|26.491||1793.744|14.308|1286.884|53.188|1217.569||1309.769|-28.876|26.357|14.1739|23.9692|41.982|1.1163|5.7285|17.1401|2.0769|1.6436|0.9281|6.0813|-17.752|15.7518|73.072|53.188|0.504|5.4431||9|0.689|0.549||32.201||0.89|32.8728||32.8728|95.0879|1.583|0.89|-112.847||11.1765|119.672|275.303|0.84|74.973|57.191|3.718||35.57||54.72|18.056|3216.3452|403573.3333|3.8279|37.45|24.53
russ2000_0059|EPR|200812|123.825|60.495||1765.861|12.4|1341.274|70.594|1262.368||1277.267|-28.417|26.357|10.7164|16.9821|-65.3229|0.838|3.1505|9.1254|1.0685|0.8794|0.9867|11.2676|-15.6528|13.5781|73.743|34.929|0.504|5.5416||5|1.9993|0.3806||33.733|22|0.85|34.7287|-0.777|34.7287|96.6071|1.754|0.83|0.159||11.2182|127.496|286.584|0.84|76.997|58.524|4.845||34.505||29.8|10.1199|2580.9172|949113.3333|-42.2421|22.65|14.91
russ2000_0059|EPR|200903|90.595|21.831||1754.748|10.746|1265.402|57.952|1201.117||1322.647|-33.593|27.559|8.1428|13.6443|-58.2894|0.6721|1.9194|5.4312|0.7025|0.6178|0.9067|19.244|-33.1021|13.4831|77.091|30.268|0.525|5.2717||3|2.0789|-0.4556||34.363||0.52|34.9498|-1.202|34.9475|104.3422|1.5633|0.5317|-43.152||10.4931|127.468|287.429|0.65|66.704|46.056|4.125||26.563||15.76|5.5517|2239.7031|1230743.3333|-66.5517|23.11|20.32
russ2000_0059|EPR|200906|89.443|30.753||1767.847|10.188|1295.598|57.406|1225.356||1333.813||27.698|8.8652|15.5952|-93.8402|0.7349|2.3043|6.7228|0.7879||0.9173|15.4785|-10.5214|12.4226|73.241|30.284|0.39|4.9381||3|2.3243|-0.7924||34.992||0.58|34.9475|0|34.9475|108.1999|1.5581|0.59|-0.054||9.6636|126.051|285.391|0.65|66.717|48.501|4.278||29.413||20.6|7.49|2325.1899|732510|-61.1459|27.31|31.36
russ2000_0059|EPR|200909|55.305|27.098||1746.711|6.908|1256.324|59.908|1184.139||1301.039||27.698|11.4993|82.9348|-74.4681|0.946|4.1405|12.3908|1.4056||0.9087|8.1722|0.6445|9.1167|44.109|31.3|0.541|1.1477||4|2.7185|-7.8097||35.445||-1.89|36.5146|0|36.5146|450.9407|0.9232|-1.29|-49.904||2.2254|47.261|278.54|0.65|68.122|49.494|3.557||-43.22||34.14|12.6554|2815.9064|498590|-37.6096|34.02|31.59
russ2000_0059|EPR|200912|61.763|35.995||1867.358|6.727|1212.775|63.843|1148.932||1472.695|-147.927|29.968|12.1785|327.9611|20.7717|0.9795|4.3819|610.1667|1.4637||1.0783|7.8481|-10.3872|7.8945|38.625|35.432|0.605|0.3138||6|2.7211|-8.8633||40.129|22|0.17|42.8724|0.001|42.8724|1585.1486|0.9674|0.3149|-189.849||0.5968|20.37|270.811|0.65|69.268|50.2|||7.614||35.27|13.3106|2867.4311|451300|18.9361|34.91|38.22
russ2000_0059|EPR|201003|65.667|31.799||2058.429|38.451|1397.512|83.802|1308.623||1470.704|-153.278|36.804|14.9061|238.8421|-496.5953|1.064|5.6174||1.1993||0.6935|6.3214|-7.7231|8.2167|44.638|35.427|0.607|0.4915||9|2.2688|-8.2903||43.141||0.52|42.8843|-2.182|42.8843|997.2789|0.7836|0.53|2.478||0.9239|22.898|279.567|0.65|75.46|53.323||30.301|29.091||41.13|15.7619|3451.0273|326043.3333|143.1306|43.72|40.94
russ2000_0059|EPR|201006|62.498|36.495||2210.278|35.534|1292.737|74.964|1208.567||1589.736|-175.463|36.812|15.0938|4696.0738|-1713.4505|1.0261|5.0642||1.1707||0.76|6.4757|-14.6902|7.873|42.354|37.774|0.643|0.024||9|1.5603|-9.1863||45.214||0.18|46.4959|0|46.4959|20806.761|0.8337|0.4636|-141.015||0.0444|10.592|290.411|0.65|77.561|55.544|4.633||17.107||38.07|14.8326|3409.0408|459340|85.7143|41.74|43.09
russ2000_0059|EPR|201009|56.376|36.113||2212.552|35.642|1297.801|82.473|1202.18||1596.235|-178.255|39.069|15.803|33.9695|-32.2948|1.1036|6.2639|29.7793|1.7218|0.0059|0.7531|5.9811|-10.1493|8.6417|41.516|37.8|0.644|3.5116||9|0.5965|-3.0205||46.809||0.58|46.5353|0|46.5353|147.2813|0.6836|0.55|0.606||6.3883|88.671|303.273|0.65|80.984|57.898|4.076||34.859||43.18|17.0768|3637.5562|380545.1667|35.9833|46.23|46.3
russ2000_0059|EPR|201012|56.717|28.055||2217.047|35.644|1292.162|94.292|1197.87||1603.072|-181.856|39.762|15.7975|29.2512|-33.8796|1.1494|6.5925|32.1241|1.8237|0.0063|0.743|5.6216|-0.8988|7.5061|44.941|37.804|0.644|4.1445||9|0.6919|-2.0336||47.109|25|0.57|46.543|0|46.5429|127.3778|0.6015|0.3665|-0.206||7.4281|115.232|315.641|0.65|81.636|57.609|4.43||34.175||46.25|18.5491|3762.6596|256754.9667|27.5335|46.03|47.67
russ2000_0059|EPR|201103|58.472|46.654||2060.189|5.625|1138.428|81.812|1056.616||1591.441|-180.326|44.743|11.6966|25.6648|18.4975|1.1774|6.6056|24.7622|1.8102||0.6601|5.7322|0.168|8.1967|43.308|40.2|0.646|4.5451||7|0.5928|-1.4118||46.805||0.73|46.6408|-3.07|46.6408|117.52|0.7147|0.4456|3.503||8.058|126.089|313.803|0.7|73.622|55.203|5.468|23.36|39.948||46.82|19.0663|3756.1125|258082.2|7.5857|47.61|48.58
russ2000_0059|EPR|201106|55.802|49.86||2020.248|5.33|1148.371|90.194|1058.177||1553.157|-220.535|44.834|11.3922|29.1989|22.2914|1.1867|6.7854|22.2621|1.8651||0.6748|5.6383|8.3034|9.0301|40.062|40.212|0.646|4.0269||6|0.3344|-2.6802||46.956||-0.16|46.6567|0|46.6567|138.3329|0.6187|0.3764|-0.079||6.992|107.998|310.68|0.7|74.438|55.659|5.105||-0.984||46.7|19.3095|3640.3979|269010.7|19.086|46.49|42.13
russ2000_0059|EPR|201109|53.746|42.616||1998.479|4.67|1229.176|76.738|1152.438||1468.554|-227.493|44.834|10.1901|26.676|10.4168|1.091|6.1716|23.8256|1.5938|1.8672|0.7754|7.0803|7.9763|9.3282|39.444|38.709|0.615|4.1035||5|0.851|-2.9089||46.918||0.55|46.7246|-80.03|46.7246|140.7689|0.7004|0.55|78.515||7.1352|105.802|305.691|0.7|75.995|57.999|4.555||32.663||38.98|16.4034|3254.8035|304133.0333|-11.3179|44.8|44.7
russ2000_0059|EPR|201112|398.735|33.937||||1235.892|74.747|1161.145||1469.914|-228.261|44.834|11.0459|27.8605|11.9983|1.1742|6.8917|26.6272|1.9739|2.1021|0.7852|6.1853|7.0127|9.8347|360.102|74.747|0.615|4.2963||7|1.1692|-2.7723||46.982|27|0.65|46.7267|0|46.7267|136.9853|5.0133|0.8727|-0.058||7.4958|108.249|301.662|0.7|77.607|60.729|5.046||36.622||43.71|18.6845|3617.9252|291749.7|-3.392|44.47|45.5
russ2000_0059|EPR|201203|52.065|36.412||2050.806|4.247|1312.95|71.722|1241.228||1449.688|-248.007|49.454|11.444|35.9782|17.0257|1.223|7.209|26.2429|2.0575||0.8448|6.1343|5.9715|7.7715|40.591|41.119|0.617|3.569||7|1.1051|-4.2401||46.945||0.3214|46.822|-3.209|46.822|167.3346|0.7259|0.5067|3.153||6.297|90.238|305.911|0.75|77.871|59.24||21.89|21.937||46.38|20.1476|3732.8712|311126.4|3.2222|47.99|41.27
russ2000_0059|EPR|201206|50.884|31.904||2062.908|3.871|1361.157|78.615|1282.542||1472.069|-252.338|49.539|10.9269|24.1806|15.0724|1.1235|6.2918|30.1748|1.3811|0.6779|0.863|6.6651|4.9239|7.4447|38.145|41.13|0.617|4.9264||6|1.2368|-1.8879||47.068||0.645|46.8373|0|46.8373|121.26|0.6473|0.6304|-0.077||8.8802|127.661|310.412|0.75|78.939|60.903||35.861|36.439|-18.459|41.11|18.1904|3218.7993|274683.2|-10.6374|45.16|45.59
russ2000_0059|EPR|201209|65.658|51.145||2114.118|3.667|1448.518|95.219|1353.299||1466.389|-259.318|49.689|10.5785|26.068|14.2284|1.1648|7.2386|22.0873|1.4178|0.76|0.9131|6.6203|3.9871|6.6909|40.651|41.133|0.617|4.8104||7|1.3895|-1.9976||47.09||0.5978|46.841|-0.023|46.841|122.4713|0.6895|0.6725|-0.023||8.8898|129.208|317.253|0.75|82.836|63.621||37.616|34.21|-20.471|44.43|19.9906|3326.2206|246248.2|13.2544|44.45|45.35
russ2000_0059|EPR|201212|531.933|34.655||||1486.832|106.667|1380.165||1459.382|-275.643|55.308|10.1117|28.9633|16.915|1.1948|6.8579|20.906|1.4889|0.6073|0.9379|6.3291|4.5174|6.9239|494.49|106.667|0.623|4.4257||6|1.1566|-2.8165||47.091|31|0.4164|46.8874|-115.013|46.8874|133.9095|4.7358|0.5664|-3.619||8.3059|125.921|321.803|0.75|82.157|62.327||36.562|33.335|-20.212|46.11|21.0882|3471.7529|253471.7333|3.0269|46.86|48.79
russ2000_0059|EPR|201303||44.377||||1494.287|||||||12.5622|26.926|18.1896||7.5351|26.0275|1.6467|2.6035|0.9494|5.8445|15.3925|7.2789||||5.1041|2|7|1.2908|||47.047||0.7373|47.0391|-3.245||116.8682||0.6817|3.161|||144.628|327.282|0.79|83.35|62.907||40.876|40.644|-19.989|52.05|24.1747|3787.9162|302744.3333|10.9795|56.54|52.42
russ2000_0059|EPR|201306|602.58|37.06|||2.59|1561.648|70.092|1491.556||1454.121|-288.225|62.169|11.527|27.9148|17.8899|1.2685|7.0937|20.5842|1.5604|0.2878|1.0141|7.3797|3.9358|7.4384|526.465|70.092|0.627|4.8489|2|8|0.5913|-3.7603||47.294||0.5608|47.1648|-0.001|47.1648|140.0629|7.7968|0.5531|-5.054||9.386|139.985|331.9|0.7899|83.557|63.791||31.847|31.796|-25.943|50.27|23.6983|3612.9839|430375.1|20.0828|50.38|48.98
russ2000_0059|EPR|201309|633.423|42.251|||2.704|1641.812|76.86|1564.952||1492.945|-288.204|62.177|11.5582|26.3724|17.6848|1.2316|7.1567|21.8008|1.5812|4.8228|1.0354|7.3979|2.316|5.5342|559.408|76.86|0.636|5.0474|2|6|0.546|-3.2469||47.524||0.7262|47.9902|0|47.9902|132.5752|7.5924|0.7343|-38.52||9.9673|146.304|336.502|0.7899|87.438|67.718||40.529|40.529|-20.658|48.74|23.3397|3737.5091|307159.1|5.3501|51.37|50.29
russ2000_0059|EPR|201312|546.547|17.672||||1584.262|91.88|1492.382||1687.498|-271.915|62.177|12.2977|22.2345|18.6247|1.2246|7.0162|20.4818|1.7347|1.883|0.8742|7.2724|-3.34|4.5847|528.875|91.88|0.673|6.0272|2|6|0.7099|-1.1704||50.986|38|1.1101|51.6552|3.246|51.6552|109.8193|5.8428|1.0855|-178.073||11.9192|175.354|343.362|0.7899|89.017|67.799||48.209|62.385|-20.632|49.16|23.9101|4094.1194|243720.8|7.9931|51.08|53.26
russ2000_0059|EPR|201403|630.437|20.406|||6.336|1578.599|68.71|1509.889||1759.998|-279.694|65.857|12.4275|23.6439|18.2936|1.2926|7.4339|16.8932|1.7151|0.2626|0.8423|6.851|-5.3942|5.1435|539.778|68.71|0.691|5.9006|2|6|0.2778|-1.5191||52.719||0.71|53.4475||53.4475|113.0712|8.1529|0.6475|-76.687||11.6218|174.852|349.42|0.855|89.408|67.632||41.067|40.142|-19.899|53.39|26.398|4352.4064|341143.1333|2.7158|53.61|53.92
russ2000_0059|EPR|201406|637.923|31.155|||9.345|1780.882|91.574|1689.308||1751.454|-290.597|66.096|12.569|24.2831|18.7409|1.3117|7.8394|17.7658|1.6885|0.5341|0.9476|5.8779|-15.2176|5.1423|558.616|91.574|0.691|6.0441|2|5|0.1791|0.0389||53.654||0.65|53.4709||53.4709|99.6678|6.2486|0.6597|-0.066||11.7136|183.82|357.41|0.855|91.547|70.006||42.124|40.764|-20.555|55.87|28.0621|4434.4379|311450.9|11.8995|53.9|56.91
russ2000_0059|EPR|201409|681.538|35.197|||8.915|1751.513|93.751|1657.762||1927.202|-300.611|66.437|12.2082|23.73|18.8432|1.2257|7.4913|16.3564|1.5029|0.3847|0.8412|6.6198|-9.7345|5.0573|594.526|93.751|0.728|5.7916|2|7|0.8696|-0.4967||54.001||0.68|57.1495||57.1495|104.5053|6.431|0.6867|-184.336||11.0244|185.999|368.296|0.855|98.324|74.907||43.755|42.708|-20.801|50.68|25.8598|4482.8667|448458.9|3.7096|56.1|55.99
russ2000_0059|EPR|201412|571.645|16.408||||1775.559|104.413|1655.373||1925.973|-302.776|67.846|13.233|27.384|20.3556|1.3344|8.415|18.6216|1.7348|0.7032|0.8543|5.8091|-2.5984|3.9144|555.237|104.413|0.728|5.3073|2|8|1.0174|-1.5468||57.39|40|0.81|57.1259||57.1259|115.5889|5.3496|0.8043|-0.227|2.3491|9.9222|175.752|383.534|0.855|104.255|79.257||53.035|52.138|-20.317|57.63|29.8532|4929.846|359827.8667|17.3435|65.06|61.01
russ2000_0059|EPR|201503|774.299|124.66|||8.385|1993.799|101.747|1892.052||1908.987|-317.814|77.001|13.052|28.9519|20.6208|1.3271|8.768|21.6772|1.798||0.9687|5.7846|-1.7763|3.7107|585.603|101.747|0.73|5.1065|2|9|-0.1335|-1.9341||57.378||0.64|57.178||57.178|120.0495|6.76|0.315|8.099|6.1676|9.6468|178.818|393.119|0.9075|98.993|73.281||51.257|43.208|-18.587|60.03|31.5552|5157.6753|320042.8|16.6761|57.67|57.67
russ2000_0059|EPR|201506|700.694|21.435|||8.957|2089.249|104.115|1985.134||1901.627|-326.914|77.244|12.78|27.1472|18.3794|1.2714|7.7812|19.7914|1.6976||1.0232|6.1893|-2.4149|5.9356|612.882|104.115|0.731|5.157|2|8|0.0124|-1.8088||57.446||0.75|57.2168||57.2168|118.2209|5.9456|0.7963|-0.116|1.5129|9.9269|187.129|402.388|0.9075|100.816|73.197||41.192|49.075|-20.25|54.78|29.252|4966.0333|310930.3333|-1.1853|57.12|50.89
russ2000_0059|EPR|201509|627.42|36.563|||9.043|2212.034|122.583|2089.451||1988.555|-335.69|95.564|12.1258|26.0991|19.3494|1.2078|7.3424|18.1424|1.5592||1.0245|6.9737|1.1865|4.8238|513.522|122.583|0.754|5.1876|2|6|0.2705|-1.7235||58.278||0.76|59.1579||59.1579|117.1131|4.3084|0.7749|-99.521|1.1804|10.071|194.852|411.909|0.9075|107.845|78.851||50.552|50.431|-20.547|51.57|28.0088|4889.9824|318388.9333|0.4808|56.81|56.04
russ2000_0059|EPR|201512|583.857|14.861|||8.636|2143.402|116.53|2026.872||2073.729|-343.642|97.328|13.1456|28.4423|20.767|1.312|8.2384|19.8986|1.7329|7.1335|0.9557|6.2641|-1.1676|4.7182|485.109|116.53|0.771|5.054|3|8|0.4873|-1.9666||60.215|49|0.78|60.824||60.824|119.8122|4.1997|0.787|-90.398|0.2474|9.9262|195.464|419.013|0.9075|111.359|80.634||51.814|52.75|-20.801|58.45|32.2564|5447.45|345567.3|-0.2878|59.95|62.23
russ2000_0059|EPR|201603|634.231|34.408|||8.269|2156.502|103.744|2052.758||2186.899|-356.208|104.864|14.7069|30.1377|21.7607|1.4286|8.9701|21.9932|2.0321|7.8351|0.9127|5.5351|-3.6792|7.2383|521.768|103.744|0.797|5.1803|2|9|0.9535|-1.75||62.744||0.77|63.3413||63.3413|117.1008|5.1352|0.7742|-120.991|-4.0932|10.2334|206.436|437.474|0.96|117.454|86.018||54.036|54.18|-23.841|66.62|37.342|6181.2814|430178.1667|4.3056|65.88|71.28
russ2000_0059|EPR|201606|595.286|25.076|||14.681|2265.505|117.442|2148.063||2194.58|-368.097|107.133|15.338|34.0301|23.8958|1.6195|10.6045|25.4085|2.1806|2.5227|0.9561|4.958|-2.8116|5.7478|492.337|117.442|0.801|5.2008|3|10|0.9623|-1.8324||63.678||0.77|63.6252||63.6252|117.8621|4.2642|0.7578|-17.08|-0.075|10.2587|212.496|451.829|0.96|115.171|83.925||55.558|55.135|-23.095|80.68|45.8428|6730.6275|635717.5667|39.1125|84.02|78.32
russ2000_0059|EPR|201609|633.852|27.774|||15.253|2431.543|127.331|2304.212||2189.288|-377.604|107.136|15.6611|33.0226|22.3885|1.5693|10.9206|24.8182|2.3098|3.5738|1.027|4.732|-1.0459|3.979|527.542|127.331|0.801|5.2292|2|10|0.6253|-1.8449||63.747||0.81|63.628||63.628|117.8669|4.2005|0.8308|-0.17|-0.1363|10.3259|219.591|466.452|0.96|122.468|89.241||57.884|57.526|-24.279|78.74|45.2807|7142.4433|357471.1|47.1415|72.72|69.54
russ2000_0059|EPR|201612|826.171|29.079|||14.779|2679.121|146.076|2533.045||2185.762|-386.509|113.172|14.3345|31.2664|21.7991|1.4459|9.5812|22.607|2.0823|3.9363|1.1371|5.3365|0.2658|3.4524|717.682|146.076|0.802|5.1979|3|8|0.4944|-1.8781||63.717|57|0.82|63.6471||63.6471|118.0814|5.0454|0.8347|-0.176|0.2452|10.3867|224.982|483.812|0.96|128.719|94.453||58.057|58.141|-26.834|71.77|41.833|6779.7965|357306.4667|22.3163|73.97|76.96
russ2000_0059|EPR|201703|896.167|42.969|||14.404|2807.373|129.412|2677.961||2239.27|-404.164|120.955|14.5473|32.802|23.3964|1.4606|9.5729|22.8675|2.1544|2.7917|1.1683|5.3173|0.8418|3.2023|771.844|129.412|0.814|5.0068|2|7|1.1579|-2.0907||64.102||0.75|64.7714||64.7714|120.4599|6.0759|0.7202|-61.412|0.7293|10.2184|224.718|494.399|1.02|128.041|93.614||54.87|53.916|-30.697|73.63|43.5092|7165.6142|379930.9333|12.5272|72.71|70.91
russ2000_0059|EPR|201706|1223.724|95.127|||22.025|3037.54|173.522|2864.018||2901.207|-404.708|121.533|16.0626|32.0496|24.4794|1.3498|9.6168|23.5905|2.4503|8.0208|0.9626|5.2879|1.2021|3.0865|1052.752|173.522|0.903|5.2211|3|4|1.4916|-1.353||73.225||1.02|73.6608||73.6608|112.6692|6.4754|0.8024|-0.211|0.6763|10.6796|250.118|526.097|1.02|146.869|107.649||81.01|80.535|-32.976|71.87|43.0615|8060.379|485023.8333|-2.9262|72.38|69.66
russ2000_0059|EPR|201709|1186.287|35.735|||29.53|3244.702|171.579|3073.123||2888.17|-422.841|121.539|14.7487|31.7518|22.9223|1.323|8.7865|20.9324|1.773|2.0147|1.0345|5.7282|0.963|3.9202|1076.797|171.579|0.902|5.0037|2|3|1.4126|-1.6245||73.724||0.7732|73.6649||73.6649|115.7698|6.3423|0.7581|-0.2|0.7504|10.3012|255.546|554.763|1.02|151.134|110.1||63.541|62.954|-35.671|69.74|42.3977|7841.7425|512739.7|-7.2945|69.18|67.82
russ2000_0059|EPR|201712|1203.567|58.986|||28.869|3264.168|167.114|3097.054||2927.177|-443.47|121.591|13.7259|29.8108|19.1814|1.2661|7.8961|19.2882|1.6266|2.6274|1.0347|6.3666|0.975|2.6608|1069.525|167.114|0.917|4.8601|2|4|1.4703|-1.8549||73.861|63|0.7375|74.1251||74.1251|118.5395|6.6508|0.451|-49.982|1.0542|10.0052|262.968|573.493|1.02|147.449|97.531||28.146|65.563|-35.666|65.46|40.4052|7650.1172|424204.7667|-8.3498|59.06|57.63
russ2000_0059|EPR|201803|1047.811|40.154|||28.655|3363.272|150.374|3212.898||2875.446|-500.23|128.707|13.7607|30.2793|18.0093|1.158|6.9343|17.1671|1.4162|4.9483|1.089|7.422|3.5773|3.3026|921.44|150.374|0.92|4.2021|2|3|-0.335|-3.141||74.18||0.3168|74.3189||74.3189|136.4173|6.2907|0.3279|6.813|1.2128|8.625|238.59|600.407|1.08|154.955|109.707||30.558|29.538|-66.28|55.4|34.8466|7115.3913|678427.5|-22.5203|55.02|61.39
russ2000_0059|EPR|201806|849.62|14.3|||38.946|3218.256|155.16|3063.096||2885.82|-494.962|129.048|14.7318|31.2379|19.2781|1.2775|8.1214|23.0026|1.7074||1.034|6.3276|4.3076|4.9108|744.553|155.16|0.92|4.245|3|3|-0.1171|-2.9034||74.365||1.15|74.3479||74.3479|133.6774|4.8181|1.398|-0.187|1.2272|8.6213|249.636|656.68|1.08|203.142|158.226||92.223|91.581|-34.094|64.79|41.4913|8001.0498|544579.1|-13.1185|66.49|70.18
russ2000_0059|EPR|201809|838.121|96.184|||38.177|3216.875|171.626|3045.249||2897.047|-489.453|129.801|13.3021|28.603|17.9051|1.303|7.5737|23.204|1.7293||1.0199|6.3468|4.9754|5.3|682.84|171.626|0.92|4.7108|2|6|0.1068|-2.0872||74.404||1.15|74.337||74.337|121.6933|4.4107|1.0614|-0.205|1.0523|9.6214|278.515|682.264|1.08|176.718|131.127||92.348|91.833|-33.576|68.41|44.5174|7960.148|444057.8|-3.5998|68.74|70.83
russ2000_0059|EPR|201812|688.075|18.507||0|42.491|3266.367|201.262|3065.105||2864.875|-521.748|130.728|12.6052|28.9937|15.9174|1.2625|7.3042|19.3692|1.7218||1.0422|6.4083|6.7346|3.6415|621.281|201.262|0.92|4.5196|3|8|0.5123|-2.6066||74.4|64|0.6451|74.3479||74.3479|128.216|3.1161|0.8878|-0.221|1.019|9.2379|266.983|701.784|1.08|166.969|118.538||9.103|54.031|-33.878|64.03|42.3377|7847.0326|603863.1667|0.1542|73.06|73.48
russ2000_0059|EPR|201903|707.026|22.282||211.299|41.487|3518.452|152.086|3366.366||2912.631|-546.776|146.906|13.6592|29.1929|17.7596|1.3745|8.1458|23.005|2.0107|0.6498|1.1265|5.6762|4.3263|4.2503|644.289|152.086|0.934|5.1254|2|9|1.0366|-1.5467||74.725||0.7039|75.4833||75.4833|114.748|4.3094|0.6279|-64.824|0.2733|10.4876|292.625|698.111|1.125|151.282|115.28||47.859|55.18|-33.963|76.9|51.6232|8728.151|420677.8|33.2386|78.86|78.1
russ2000_0059|EPR|201906|720.543|11.937||220.758|42|3701.757|161.133|3540.624||3044.75|-572.313|147.143|14.1173|32.3777|17.5051|1.3332|8.2911|20.3727|2.0382|0.6365|1.137|5.6549|1.6103|2.6054|669.625|161.133|0.955|4.6623|3|9|0.6349|-2.5562||76.199||0.6665|77.556|0|77.556|126.8769|4.1987|0.5963|-157.084|-0.6594|9.5106|257.239|656.966|1.125|161.997|68.945||45.121|56.195|-36.458|74.59|50.8109|9195.7378|516569.7333|13.4962|74.43|78.25
russ2000_0059|EPR|201909|687.551|121.768||219.459|41.116|3592.491|156.725|3435.766||3040.651|-631.851|147.435|15.3908|40.9107|20.6639|1.3567|8.7323|24.3248|1.9502|1.6875|1.1004|5.819|0.6575|1.8931|525.387|156.725|0.961|3.6583|2|9|0.5598|-4.724|38.9843|77.664||0.1868|78.2395||78.2395|163.3934|4.0914|0.2959|-53.67|-1.7692|7.4518|187.673|649.746|1.125|169.498|113.36||33.403|22.267|-75.047|76.86|53.1337|9406.5606|417496.1667|11.4488|77.79|70.92
russ2000_0059|EPR|201912|1025.171|531.44||211.187|44.692|3571.706|158.397|3413.309||3005.657|-689.857|147.435|14.1033|40.1341|20.1238|1.234|8.1956|31.7168|1.814||1.1107|6.3798|0.3239|3.7109|458.275|158.397|0.964|3.3349|3|6|0.2593|-5.5511||78.507|62|-0.0206|78.4629|0|78.4629|181.6216|6.2314|0.9917|-20.287|-2.6515|6.801|154.131|609.297|1.125|126.52|79.406||-11.92|20.489|-35.12|70.64|49.5891|8739.9745|594078.9667|7.5112|71.37|59.24
russ2000_0059|EPR|202003|1725.75|1229.705||207.605|45.253|4318.859|148.264|4170.595||2936.333|-749.932|154.357|5.8784|26.0469|9.1089|0.6247|3.069|11.8378|0.3639||1.3916|32.3276|-2.677|4.5087|443.214|148.264|0.966|2.7832|2|4|2.1528|-6.6553||78.476|58|0.3961|78.5876||78.5876|214.2795|11.2525|0.408|6.417|-3.0892|5.8237|136.069|608.4|1.1325|150.385|93.482||36.367|37.118|-34.753|24.22|17.466|4225.5949|2357504.0333|-81.4524|29.42|31.57
russ2000_0059|EPR|202006|1565.493|1009.596||189.058|44.16|4266.721|102.507|4164.214||2736.109|-849.012|260.351|8.3764|119.6584|12.8531|0.7596|4.5657|27.2217|0.8861||1.4922|13.4455|8.3473|9.3471|506.479|102.507|0.967|0.6969|2|2|2.7151|-10.2708||76.31||-0.9042|74.6128|-105.994|74.6128|782.2194|14.7645|-0.1906|105.633|49.681|1.5055|16.909|550.99|0.3825|104.587|46.808||-64.277|-62.965|-39.16|33.13|24.2197|5313.7483|1730939.4|-56.2362|28.63|32.31
russ2000_0059|EPR|202009||987.796||||4257.141|||||||8.6085||18.2877||3.8851|128.92|0.7743||1.5397|16.4182||8.637||||||2|2.5894|||||-1.2322|74.6134||||||-0.125|||-91.262|443.191||61.699|5.881|||-85.904||27.5|20.1039|5293.374|994680.9667|-64.2207|23.84|36.02
russ2000_0059|EPR|202012||1028.01||||4073.6|||||||||||5.3644||0.8971||1.4813|14.1714||||||||||||||-0.3486|74.6028||||||0.484|||-131.728|407.094||90.423|32.003|||-19.977||32.5|23.7591|5469.8263|1117341.5||39.64|45.18
russ2000_0059|EPR|202103||544.005||||3573.369|||||||||||8.786||1.3222||1.2861|9.6909||||||||||||||-0.0356|74.7674||||||2.636|||-165.466|366.309||109.6|53.961|||3.38||46.59|34.0596|6364.1426|839541.3333||47.71|49.15
russ2000_0059|EPR|202106||513.406||||3488.917|||||||||||10.6588||1.5041||1.2434|0.4969||||||||||||||0.1672|74.803||||||-0.09|||-83.949|384.934||123.212|67.996|||18.552||52.68|38.5117|6761.9057|646272.0667||50.3|50.75
russ2000_0059|EPR|202109||149.575||||3089.676|||||||||||9.7975|376.372|1.4123||1.1013|0.995||||||||||||||0.3482|74.8058||||||-0.091|||34.072|457.823||134.588|78.161|||32.117||49.38|36.6365|6485.593|505996.9667||50.21|46.12
russ2000_0059|EPR|202112||289.901||||3183.111|||||||||||7.5095|362.1189|1.312||1.1547|2.6085||||||||||||||0.515|74.8083||||||-0.152|||98.606|520.976||153.576|100.349|||44.557||47.49|35.7806|6301.2094|595373.4333||43.97|49.8
russ2000_0059|EPR|202203||326.717||||3216.956|||||||||||8.0407|52.7744|1.5704||1.1614|3.5468||||||||||||||0.4818|74.9681||||||4.09|||137.418|568.121||156.745|102.762|||42.192||54.71|41.8815|6669.2428|664542.0333||52.52|51.24
russ2000_0059|EPR|202206||169.543||||3214.865|||||||||||5.9769|31.6426|1.3095||1.1819|5.7907||||||||||||||0.4636|75.0123||||||-0.199|||159.775|605.284||160.375|106.017|||40.909||46.93|36.5184|6281.6914|509123.5||53.81|43.49
russ2000_0059|EPR|202209||166.09||||3236.612|||||||||||4.5425|23.1229|1.089||1.1916|6.4357||||||||||||||0.5954|75.0187||||||-0.324|||178.457|632.106||161.41|105.164|||50.799||35.86|28.432|6015.3948|831753.4333||38.6|41.61
russ2000_0059|EPR|202212||110.511||||3222.982|||||||||||4.6256|18.6156|1.152||1.2065|6.9287||||||||||||||0.4831|75.0253||||||-0.175|||176.229|657.233||178.703|123.653|||42.329||37.72|30.553|5750.9565|517184.1333||42.48|40.84
russ2000_0059|EPR|202303||99.037||||3225.453|||||||||||4.2075|18.163|1.1038||1.2049|7.4237||||||||||||||0.6857|75.2767||||||3.424|||191.694|671.884||171.396|116.037|||57.657||38.1|31.504|5715.994|549120.9667||41.96|41.71
russ2000_0059|EPR|202306||102.334||||3220.693|||||||||||5.0513|20.4192|1.32||1.2269|5.413||||||||||||||0.0998|75.3226||||||-0.073|||164.385|684.416||172.907|115.23|||13.6||46.8|39.4593|6375.3108|472875.9||44.64|44.78
russ2000_0059|EPR|202309||175.821||||3245.58|||||||||||4.5695|22.8487|1.2597||1.2311|5.6275||||||||||||||0.6625|75.3277||||||-0.138|||169.846|712.39||189.384|135.284|||56.26||41.54|35.6978|6152.0132|528202.5333||42.7|44.62
russ2000_0059|EPR|202312||80.981||||3246.73|||||||||||5.0678|25.1774|1.4566||1.243|4.7464||||||||||||||0.5204|75.3325||||||-0.132|||173.046|705.212||171.525|116.074|||45.529||48.45|42.4157|6532.2614|584806.8333||44.27|41.08
russ2000_0059|EPR|202403||62.405||||3245.719|||||||||||4.5262|21.3828|1.3006||1.242|6.1626||||||||||||||0.7487|75.67||||||11.19|||178.098|701.048||167.232|111.843|||62.709||42.45|37.8975|6154.6419|751830.8||40.59|41.04
russ2000_0059|EPR|202406||36.689||||3220.571|||||||||||4.4319|20.3505|1.2673||1.2529|6.899||||||||||||||0.5138|75.7193||||||-0.217|||209.6|701.236||173.095|117.194|||45.102||41.98|38.2683|6106.8353|570047.4667||45|47.47
russ2000_0059|EPR|202409||38.32||||3285.459|||||||||||5.2519|19.8332|1.5162||1.2763|6.4027||||||||||||||0.5337|75.7291||||||-0.187|||199.99|692.359||180.507|123.101|||46.65||49.04|45.5253|6673.9799|536492.5||45.37|45.37
russ2000_0059|EPR|202412||35.699||||3293.262|||||||||||4.7804|18.9027|1.3734||1.3257|7.6784||||||||||||||-0.1906|75.7362||||||-0.227|||146.066|698.068||177.234|121.051|||-8.395||44.28|41.8835|6345.8894|512727.6667||46.1|53.07
russ2000_0059|EPR|202503||26.926||||3211.537|||||||||||5.6207|32.2932|1.6928||1.2974|6.655||||||||||||||0.7842|76.0664||||||9.601|||149.16|705.869||175.033|118.773|||65.803||52.61|50.6325|6988.3955|831222.3||49.49|55.69
russ2000_0059|EPR|202506||28.72||||3229.789|||||||||||6.2787|35.4214|1.9109||1.291|5.9389||||||||||||||0.909|76.1148||||||-0.232|||179.701|710.842||178.068|121.327|||75.643||58.26|57.0008|7406.473|726513.6667||55.04|54.25
russ2000_0059|EPR|202509||29.692||||3215.115|||||||||||6.2107|25.3054|1.8967||1.2761|6.1713||||||||||||||0.7898|76.1385||||||-0.245|||199.637|712.641||182.306|125.419|||66.586||58.01|57.6605|7358.9064|1026632.5||49.02|52.27
russ2000_0059|EPR|202512|||||||||||||||||5.3311|21.7217|1.6282|||7.0489|||||||||||||||||||||||||||||||||49.795|49.795|6766.6393|676146.9667|||