russ2000_0263|ENTG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0263|ENTG|1|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Shares Outstanding|Entegris Inc Repurchase of Capital Stock (Quarterly) (USD)|Entegris Inc Ordinary Shares Number (Quarterly)|Entegris Inc Payout Ratio|Entegris Inc Quick Ratio (Quarterly)|Entegris Inc Normalized Diluted EPS (Quarterly) (USD)|Entegris Inc Stock Buybacks (Quarterly) (USD)|Entegris Inc Effective Tax Rate (TTM)|Entegris Inc Return on Equity|Entegris Inc Net Income (TTM) (USD)|Entegris Inc Revenue (TTM) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)||
russ2000_0263|ENTG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0263|ENTG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0263|ENTG|5|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|0|90.5555555556|90.5555555556|91.2727272727|14.0419847328|90.5555555556|14.0421686747|90.5555555556|14.0419847328|13.9885931559|14.0419847328|7.01622247972|90.5555555556|1.45090180361|91.2857142857|18.4824120603|90.5555555556|90.5555555556|90.5555555556|90.5569620253|90.5|31.1160714286|30.4391304348|90.5569620253|0|90.5952380952|353.666666667|90.5952380952|41.5480225989|90.55|90.5555555556|90.5555555556|90.5555555556|90.5952380952|90.55|90.5194805195|90.5569620253|90.5555555556|90.5555555556|91.2727272727|90.5952380952|90.55|90.55|90.55|90.5952380952|91.3265306122|14.0321969697|14.0321969697|14.0419847328|13.9810246679|14.03187251||
russ2000_0263|ENTG|6|81|81|81|81|81|81|81|81|0|81|81|11|524|81|498|81|524|526|524|863|81|499|7|398|81|81|81|79|76|224|230|79|0|84|21|84|177|80|81|81|81|84|80|77|79|81|81|11|84|80|80|80|84|49|528|528|524|527|502||
russ2000_0263|ENTG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0263|ENTG|199906|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||||
russ2000_0263|ENTG|199909||||||||||||||||||||||||||||||||||65.6111||||||||0.18|||||||||||||||||||
russ2000_0263|ENTG|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG|200001.5504014272971||||||||||||||||||||||||||||||||||65.6111||||||||0.18|||||||||||||||||||
russ2000_0263|ENTG|200003||33.247||||119.597|||||||||||||||0.4201|||||||||||||65.6222||||||||0.18|||||||||||||||||||
russ2000_0263|ENTG|200006|221.414|102.973|41.976|107.733|7.162|80.912|62.544|19.97||266.842|152.091||1.9857|14.2288||1.9301|2.1472|139.125|2.8368||0.0782|||0.17|64.128|21.849|0.683|||||||68.3172|1800|0.08|68.3172||68.3172|0|2.6717|0.183|-99.022|||-31.821|95.812||95.812|75.627|||-31.821||9.63|9.2381|682.3704|598950||11.13|9.56
russ2000_0263|ENTG|200009|249.617|117.208|47.357|104.002|6.882|89.165|69.821|19.344||284.405|170.325||1.5755|7.1335||1.0232|1.7491|113.25|2.3092||0.0726|||0.1319|72.622|22.24|0.684|||||||72.838||0.25|68.4247|-0.19|68.413|0|2.7188|0.2444|-0.022|||-13.001|198.451||102.639|52.552|21.235|29.193|18.82||8.94|8.5762|540.9538|208500||7|7.47
russ2000_0263|ENTG|200012|||||||||||||1.441||||1.6858|27.2727|2.1655|||||0.0935|||||||||||||||||||||||||||||||9.38|8.9982|523.8847|119153.3333|||
russ2000_0263|ENTG|200101.5504014272971|262.367|119.573|51.527|102.935|6.685|86.701|68.851|17.85||297.725|183.496||1.2293|8.0263||1.1584|1.4751|23.8788|1.8961||0.0707|||0.017|75.009|21.92|0.686|18.225||||19.8625||72.554||0.19|68.6137|-0.532|68.6137|0|2.8261|0.2619|-0.68||19.8625|1.45|304.163||105.712|47.646|19.727|22.186|14.451||7.94|7.6169|447.2405|84616.6667|||
russ2000_0263|ENTG|200103|258.516|129.837|48.715|104.046|16.302|79.766|61.6|18.166||309.515|189.863||1.3827|13.9538||1.8676|1.6523|17.5962|2.1099||0.0606|||0.002|61.768|19.224|0.691|16.7843||||18.2393||72.788||0.12|69.0813|0|69.0813|0|3.1105|0.1609|-1.121||18.2393|10.156|385.509||81.346|37.89|18.761|11.229|8.706||9.15|8.7776|534.7041|115283.3333||12.2|10.69
russ2000_0263|ENTG|200100|||||||||||||1.0557||||1.3205|14.0577|1.6847|||||0.0022|||||||||||||68.6528||||||||||||||||||7.31|7.0125|408.0971|103756.6667|||
russ2000_0263|ENTG|200106|220.037|111.079|47.202|109.131|51.766|78.304|61.253|17.051||312.307|188.156||1.6279|19.5488|13.5464|1.9079|2.0903|16.7969|2.369||0.0773|||0.5215|43.474|16.572|0.697|12.0642|2|7|2.8394|13.1276||73.2635|1900|-0.02|69.7298|-0.001|69.7298|0|2.5232|-0.0465|-2.128|35.5917|13.1276|40.259|342.444||52.747|18.627||-2.653|-1.718||11.45|10.984|627.5704|303403.3333|-5.9574|12|7.9
russ2000_0263|ENTG|200109|207.579|113.111|43.872|102.563|50.893|65.46|48.258|17.202||305.515|182.24||1.227|41.9077|7.6153|1.6268|1.4923|13.2963|1.6031||0.0833|||0.1853|36.415|10.405|0.698|4.4356|2|5|3.0002|4.8322||69.742||-0.08|69.7417||69.7676|0|3.0985|-0.0473|-0.032|31.013|4.8322|15.644|285.657||45.852|15.195|17.359|-9.616|-5.795||7.69|7.377|418.8|332276.6667|-13.958|9.95|10.96
russ2000_0263|ENTG|200112|||||||||||||2.2964||15.6892||2.6952|50.3333|2.4183|||||0.2574||||||8|2.7794||||||||||||||||||||||||11.24|10.7825|655.987|353316.6667|15.8356||
russ2000_0263|ENTG|200201.5504014272971|194.227|106.42|39.01|100.098|53.055|58.802|41.128|17.674||306.604|180.854||2.2426|-1098.2365|15.6892|1.7489|2.4178|49.2857|2.368||0.0728|||0.2428|31.998|9.719|0.701|-0.1749|1|8|2.9167|-0.19||69.976||-0.02|70.077||70.077|0|3.3655|-0.0324|-1.239|84.1633|-0.19|0.46|230.647||50.702|16.938|17.192|-2.635|-0.733||10.32|9.9|640.6094|316170|35.7377||
russ2000_0263|ENTG|200203|205.903|107.522|39.212|103.898|50.087|62.078|43.768|18.31||315.912|186.08||5.0139|-218.5513|23.173|2.1875|4.8925||4.0458||0.0775|||1.1657|39.623|11.706|0.71|-1.1259|1|10|3.8214|-1.2208||75.59||0.07|70.9805||70.9805|0|3.3619|0.0548|-3.275|56.4055|-1.2208|-3.033|209.01||59.709|28.127|18.987|6.224|5.213||15.75|15.109|1156.4386|700376.6667|121.3033|12.82|14.6
russ2000_0263|ENTG|200200|||||||||||||3.8893||20.9699||4.5181||3.1998|||||0.6435|||||||3.5984||||||70.2412||||||||||||||||||16.15|15.4927|897.057|676146.6667|89.8305||
russ2000_0263|ENTG|200206|216.735|119.454|38.859|102.104|61.604|68.114|39.621|28.493||322.114|190.932||3.1461|197.195|28.1361|1.4027|3.169|301|2.3441||0.0753|||1.6211|39.59|7.977|0.712|0.8198|2|8|3.2144|0.8883||70.121|1720|0.06|71.1605||71.1605|0|4.0141|0.0652|-0.968|564.9916|0.8883|3.526|219.831||63.568|29.546||5.43|4.841||10|9.593|657.5663|556066.6667|-2.9767|9.03|7.77
russ2000_0263|ENTG|200209|216.096|120.786|37.705|98.21|60.928|67.406|40.322|27.084||318.381|185.291||2.228|216.0109|33.4184|1.7078|2.786|240|1.8159||0.074|||2.0654|38.109|8.796|0.712|0.9004|2|5|2.2379|0.9722||71.165||-0.08|71.1625||71.1907|0|3.9407|-0.01|-0.084|-97.411|0.9722|3.679|227.7||53.721|21.878|18.922|-7.474|-5.642||8.61|8.2596|489.7733|714613.3333|14.1667|10.62|10.3
russ2000_0263|ENTG|200212|||||||||||||3.4388||45.8472||3.5164|399.6667|2.7647|||||2.2794||||||6|2.1021||||||||||||||||||||||||10.69|10.2549|783.0116|443910|16.9347||
russ2000_0263|ENTG|200301.5504014272971|201.623|102.553|41.92|100.844|96.36|87.551|58.866|28.685||320.662|185.938||2.9165|147.6504|38.339|1.8385|3.6859|341.6667|2.3911||0.1258|||2.0059|41.841|8.906|0.716|1.4786|2|7|2.1068|1.6048||75.465||0.01|71.6045||71.6045|0|2.4529|0.0101|-1.783|-91.9806|1.6048|5.059|231.129||54.131|22.555|19.833|-1.499|0.647||11.35|10.8881|664.0817|405966.6667|3.285||
russ2000_0263|ENTG|200303|211.326|99.475|45.026|98.799|96.267|90.032|62.731|27.301||327.184|189.895||3.1392|217.3333|33.8744|1.9868|3.4046|186.8333|2.4567||0.1107|||3.4291|51.193|10.089|0.719|1.0877|2|4|1.3986|1.1887||75.64||0.05|71.8906||71.8906|0|2.4018|0.0535|-0.911|-134.4994|1.1887|3.803|241.416||69.996|30.472|20.264|5.201|3.957||11.41|10.9456|725.5577|489920|-37.7123|12.41|13.49
russ2000_0263|ENTG|200300|||||||||||||3.4175||32.3954||3.7104|179.3333|2.6573|||||3.1555||||||8|1.2487||||||71.6147||||||||||||||||||9.96|9.5546|789.8896|563406.6667|-15||
russ2000_0263|ENTG|200306|214.055|105.087|38.163|95.212|96.921|80.001|54.289|25.712||337.665|192.207||4.1513|777.4338|34.7314|2.3733|4.4389|351.75|3.2564||0.0857|||2.8871|52.604|9.57|0.725|0.3583|2|4|1.4015|0.3921||87.568|1830|0.03|72.5121||72.5121|0|2.9047|0.0224|-3.899|127.8494|0.3921|1.275|248.823||70.975|25.018|21.288|-1.115|2.313||14.32|13.7372|1002.1875|506300|41.8025|14.72|11.3
russ2000_0263|ENTG|200309|214.492|100.853|39.394|94.455|95.717|73.646|46.087|27.559||341.661|193.844||3.523|100.6582|48.4933|2.0732|3.7276|1355|2.8454|0.6514|0.074|||2.205|55.908|10.075|0.727|2.3762|2|7|1.9008|2.5991||76.946||0.02|72.6276||72.6603|0|3.4014|0.0152|-0.947|-70.5406|2.5991|8.554|263.778||68.676|27.529|21.044|2.481|1.637||13.16|12.6244|884.6353|642516.6667|61.1922|12.89|12.85
russ2000_0263|ENTG|200312|||||||||||||3.4139||76.0546||3.9744|131.8182|2.8796|0.6344||||3.8252||||||4|2.3462||||||||||||||||||||||||12.76|12.2407|908.2878|523796.6667|9.466||
russ2000_0263|ENTG|200401.5504014272971|238.395|112.307|44.265|95.353|94.58|87.866|61.455|26.411||348.391|198.852||2.9602|61.7885|60.4605|1.8313|3.3125|106.7273|2.5263|0.5865|0.0702|||3.6978|63.041|14.13|0.73|3.5312|2|2|3.1576|3.8584||76.629||0.07|72.987||72.987|0|2.8533|0.0651|-2.124|5.8533|3.8584|12.93|289.617||79.97|34.632|23.345|7.186|5.023||12.15|11.6555|787.5791|726850|11.0384||
russ2000_0263|ENTG|200403|258.903|119.775|46.862|96.958|94.684|99.56|64.852|34.708||358.99|208.028||2.2478|40.7125|51.9849|1.6113|3.071|64.4118|2.1355|0.4401|0.0773|||4.2809|73.093|15|0.732|4.8876|2|2|2.9796|5.2944||76.877||0.12|73.2058||73.2058|0|2.974|0.1206|-1.076|17.5002|5.2944|18.148|318.245||98.624|44.409|25.525|13.482|9.175||10.19|9.7753|656.1314|559553.3333|-10.6924|11.35|11.57
russ2000_0263|ENTG|200400|||||||||||||2.7195||60.9751||3.1504|74.3529|2.5307|0.5081||||4.5391||||||2|2.2856||||||73.0126||||||||||||||||||12.7|12.1831|793.816|588453.3333|12.8972||
russ2000_0263|ENTG|200406|264.615|133.18|45.186|97.634|95.04|94.861|63.895|30.966||372.185|216.963||1.7214|19.2891|34.4725|1.023|2.1263|39.25|1.7933|0.0941|0.0722|||4.1194|74.525|15.768|0.734|6.5454|2|2|3.4692|7.0414||75.747|2248|0.12|73.3798||73.3798|0|3.2507|0.1096|-0.903|31.5864|7.0414|24.77|346.764||99.494|44.142|26.262|16.311|8.935||8.9|8.5378|551.749|444513.3333|-41.3609|7.96|8.34
russ2000_0263|ENTG|200409|269.761|139.418|45.931|95.145|94.034|90.009|58.943|31.066||378.776|221.606||1.5194|21.1769|19.5516|1.3043|1.8675|27.1212|1.6621|0.0093|0.078|||3.8244|71.331|14.752|0.738|7.4648|2|2|2.8725|8.02||75.066||0.08|73.2467|-1.83|73.7535|0|3.5755|0.0929|1.617|30.6173|8.02|28.872|368.702||90.614|37.009|24.535|9.031|5.739||9.26|8.8831|512.2787|440230|-32.2892|9.78|9.95
russ2000_0263|ENTG|200412|||||||||||||1.4361||16.3313||1.7498|23.4359|1.6458|0.0906||||3.3607||||||2|3.4876||||||||||||||||||||||||8.89|8.5282|513.5052|221196.6667|-37.5462||
russ2000_0263|ENTG|200501.5504014272971|275.073|154.079|42.93|95.036|93.38|83.677|52.379|31.298||384.861|226.08||1.5578|20.7361|17.2706|1.2535|1.8719|24.5641|1.7607|0.0969|0.0704|||3.6745|65.878|12.52|0.739|7.1566|2|2|3.7021|7.6834||75.429||0.06|73.9443|0|73.9443|0|4.1993|0.0597|-1.2|30.2543|7.6834|28.324|373.796||85.064|34.785|24.442|6.277|4.475||9.66|9.2669|557.0323|264120|-23.8416||
russ2000_0263|ENTG|200503|286.19|163.587|44.259|96.31|93.082|91.606|57.817|33.789||390.39|233.19||1.4573|22.0567|13.9085|1.2016|1.7992|23.1053|1.7032|0.2017|0.0631|||5.4745|65.567|16.815|0.74|6.4961|2|2|3.4284|6.9642||75.554||0.09|74.0337|0|74.0337|0|3.9634|0.0715|-0.388|28.6694|6.9642|26.258|362.247||87.075|35.238|23.312|9.655|7.109||8.61|8.2596|528.5154|544323.3333|-23.6207|9.7|9.9
russ2000_0263|ENTG|200500|||||||||||||1.6724||15.1983||2.0145|24.8421|1.906|0.2169||||3.6266||||||3|3.689||||||73.983||||||||||||||||||9.89|9.4875|606.5535|480203.3333|-16.6387||
russ2000_0263|ENTG|200506|512.959|279.656|69.535|120.323|493.544|162.206|111.017|18.954||1012.819|206.936||2.1201|122|14.9267|1.0028|2.4786|31.8571|2.2629|0.8386|0.0267|||5.6114|110.146|33.585|1.36|1.7698|2|3|3.2001|1.8497||91.262|2750|-0.09|135.2994|0|135.2994|0|3.4639|-0.124|-2.534|10.2049|1.8497|9.392|367.457||104.704|25.892|30.699|-9.539|-7.931||11.77|11.291|744.435|518143.3333|35.1536|10.45|11.3
russ2000_0263|ENTG|200509|504.066|274.82|69.32|120.347|494.292|130.796|95.823|34.973||1010.229|209.21||2.941|-90.5826|39.3754|0.9841|2.0818|69.2857|1.2863||0.0244|||3.1108|118.667|36.471|1.359|-1.8842|1|8|3.5128|-1.9509||135.307||-0.12|135.844||135.9451|0|4.1064|-0.0703|-3.563|73.0798|-1.9509|-12.396|414.205||146.786|47.767|56.463|-17.225|-16.05||9.76|9.3628|1064.1482|884990|14.2019|10.1|9.42
russ2000_0263|ENTG|200512|||||||||||||2.2452||55.9021||2.2979|75|1.4277|||||4.0876||||||4|4.0798||||||||||||||||||||||||10.5|10.0727|1208.7965|1031893.3333|27.8571||
russ2000_0263|ENTG|200601.5504014272971|||||||||||||2.2119||55.64||2.2701|74.7143|1.4104|||||4.6313||||||7|4.0349||||||||||||||||||||||||10.46|10.0343|1191.1108|957460|15.3261||
russ2000_0263|ENTG|200603|580.522|311.307|100.928|120.103|481.091|129.575|120.906|18.759||1064.573|236.482||1.883|318.7864|-4544.0622|0.8511|2.2465|70.7143|1.3653||0.0035|||5.8277|133.446|32.128|1.398|0.3103|2|4|4.6259|0.313||140.621||0.13|137.5639||139.8162|0|3.6785|0.1262|-4.039|-28.1378|0.313|27.396|530.142||180.701|87.107|50.377|28.147|18.445||10.18|9.7657|1133.6|950583.3333|19.1194|9.74|9.53
russ2000_0263|ENTG|200600|528.257|283.215|85.553|121.979|486.508|112.664|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.2102|76|1.3732||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08|137.4322||137.4322|0|3.892|0.0662|-4.612|51.6919|-2.5675|13.426|434.505||157.662|72.959|49.668|14.533|9.773||10.64|10.207|1153.0185|1027080|4.3434||
russ2000_0263|ENTG|200606|499.746|228.517|104.816|118.906|477.962|120.828|111.15|19.66||987.903|218.736||1.3859|33.0187|40.9837|1.0946|1.8887|42.8571|1.182||0.0037|||8.6926|130.443|23.931|1.329|3.5986|2|4|2.8153|3.6285||138.921||0.13|139.9413|-100|132.8518|0|3.2295|0.1266|95.475|27.8013|3.6285|38.21|614.329||171.262|76.262|43.272|26.451|17.923||9.45|9.0654|950.7958|1011430|-23.5344|10.85|10.91
russ2000_0263|ENTG|200609|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7711|18.3563|32.2061|1.0064|2.3192|44.84|1.499||0.0033|||13.1545|127.396|25.202|1.328|6.1769|2|4|2.0849|6.2026||134.025|3000|0.12|132.0992|0|132.7707|0|4.3406|0.1338|-6.843|30.0461|6.2026|62.436|678.706||169.081|70.121|36.756|20.052|16.295||11.21|10.7538|1255.949|1074133.3333|14.8566|10.65|10.82
russ2000_0263|ENTG|200612|||||||||||||1.6927||17.2174||2.1711|23.1304|1.3905|||||10.5225||||||6|1.5074||||||||||||||||||||||||10.73|10.2933|1141.1022|1069823.3333|1.6237||
russ2000_0263|ENTG|200701.5504014272971|||||||||||||1.8719||18.0303||2.3568|25.1087|1.5094|||||10.7814||||||4|0.8471||||||||||||||||||||||||11.14|10.6866|1261.9236|1460360|6.2558||
russ2000_0263|ENTG|200703|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.895|21.4174|14.24|1.295|2.3553|25.4565|1.5126||0.0342|||10.5294|102.623|21.3|1.157|5.9284|2|5|1.2814|5.9791||132.293||0.12|115.7967|-251.404|115.7967|0|2.3359|0.0843|235.506|26.1365|5.9791|49.968|654.927||153.508|65.494|44.317|20.131|15.75||11.72|11.243|1281.0953|1062770|18.2828|11.51|11.88
russ2000_0263|ENTG|200700|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1793|23.2174|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08|135.161||135.161|0|5.803|0.08|-11.417|29.4536|6.068|52.663|682.12||161.076|69.199|44.27|14.823|||10.7|10.2645|1164.3864|1350593.3333|2.201||
russ2000_0263|ENTG|200706|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.8587|18.4172|11.3644|0.904|2.3499|25.3111|1.5973||0.0449|||19.1294|103.794|22.027|1.155|5.1746|2|7|1.0727|5.2586||116.415||0.07|115.5164|-0.605|115.5164|0|2.1902|0.0803|-0.796|23.6866|5.2586|40.998|635.476||151.811|65.51|44.083|12.205|8.953||10.78|10.3413|1208.5974|1642813.3333|29.8757|9.44|8.68
russ2000_0263|ENTG|200709|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.4417|19.8911|7.1646|0.8523|1.7626|22.1795|1.1792|0.2345|0.0557|||7.7224|112.053|24.26|1.154|4.7108|2|2|0.3242|4.8345||115.82|2781|0.1|115.3556|-4.1|115.3556|0|2.1687|0.0807|2.96|18.2907|4.8345|35.862|627.743||161.348|69.354|48.548|9.46|11.159||9.13|8.7584|911.4249|886083.3333|-22.8368|8.66|8.63
russ2000_0263|ENTG|200712|||||||||||||1.164||6.6923||1.4529|19.7297|0.988|||||8.341||||||4|0.7316||||||115.0535||||||||||||||||||7.7|7.3866|728.9259|926680|-31.391||
russ2000_0263|ENTG|200801.5504014272971|||||||||||||1.199||6.5638||1.4947|20.2973|1.0138|||||9.3081||||||3|0.9195||||2781||||||||||||||||||||7.05|6.7631|750.8818|887820|-34.9784||
russ2000_0263|ENTG|200803|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.2526|25.3132|9.8487|0.6363|1.4699|25.1333|0.9865||0.0362|||8.1373|107.592|28.06|1.132|2.8429|2|3|0.7613|2.9718||114.865||0.05|114.2078|-12.308|113.1572|0|2.3778|0.0516|11.842|13.4005|2.9718|27.122|609.333||147.947|55.335|37.105|7.538|5.525|-0.081|7.54|7.2331|770.2388|982706.6667|-35.6655|7.69|6.55
russ2000_0263|ENTG|200800|371.446|138.893|76.284|122.715|485.153|133.193|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3216|17.9459|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01|114.1715|-12.095|114.1715|0|2.3115|0.0137|10.375|15.1202|3.9502|37.347|614.894||148.227|56.442|39.522|1.96|1.485||7.19|6.8974|650.7852|994270|-37.7694||
russ2000_0263|ENTG|200806|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||1.1092|-1.612|10.2345|0.8187|1.2988|29.8696|0.9108||0.297|||8.2167|107.928|28.254|1.127|-44.9907|2|3|1.0654|-48.4631||111.796||-3.51|112.8584|-4.492|112.6611|0|1.7856|-1.2768|3.59|-3.6983|-48.4631|-374.743|603.311||145.789|50.54|34.664|-395.271|-392.912||6.33|6.0724|675.901|1295363.3333|-40.7759|6.16|4.84
russ2000_0263|ENTG|200809|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.5195|-0.5689|5.9802|0.4936|0.4234||0.5551||0.4869|||2.952|70.535|21.782|1.131|-68.3496|2|3|2.2212|-76.973||111.786|2829|-1.18|112.5411|0|113.4082|0|2.3384|-3.2933|0.616|-3.5811|-76.973|-518.204|554.699||112.736|27.357|31.135|-128.595|-132.302||2.69|2.5805|313.4319|1713756.6667|-74.8315|1.39|2.19
russ2000_0263|ENTG|200812|||||||||||||0.4448||6.7783||0.3586||0.5892|||||1.7421||||||2|3.3132||||||113.4082||||||||||||||||||1.39|1.3334|246.7213|629590|-75.3846||
russ2000_0263|ENTG|200901.5504014272971|||||||||||||0.2922||4.9099||0.2038||0.3374|||||1.5291||||||2|3.6369||||||||||||||||||||||||0.61|0.5852|162.0572|1098990|-86.1878||
russ2000_0263|ENTG|200903|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.4809|-0.6442|8.4173|0.7437|0.3283||0.534||0.554|||1.3027|58.863|18.242|1.137|-102.5183|2|1|4.5403|-132.5448||112.694||-0.2|113.4805||113.7045|0|1.7065|-0.1437|0.036|-1.8598|-132.5448|-585.451|400.139||82.576|23.73|25.685|-24.295|-22.492|-2.577|1.48|1.4198|223.8742|871064.9333|-82.6087|2.88|2.72
russ2000_0263|ENTG|200900|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.1875||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34|||113.4805|0|2.0078|-0.3014|2.894|-2.7346|-99.3582|-557.434|465.51||59.038|0.037|29.721|-39.847|-37.745|-1.847|0.86|0.825|152.9845|1179066.6667|-86.7626||
russ2000_0263|ENTG|200906|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.1401|-3.3043|161.8259|1.2735|0.9558||1.4194||0.2736|||1.6195|80.062|27.044|1.299|-41.6185|2|2|5.0935|-59.1299||115.023||-0.07|113.9549||129.9432|0|1.9638|-0.0334|-60.678|0.6704|-59.1299|-200.153|365.056||110.706|40.054|29.175|-6.859|-7.614|-2.681|3.73|3.5782|456.1872|1169976.6667|-50.0732|4|4.95
russ2000_0263|ENTG|200909|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.4621|-12.0092|-155.1624|1.3735|1.2316||1.5451||0.2074|||1.9245|91.122|23.553|1.3|-12.9402|4|6|6.1835|-18.2688||129.219|2400|0.08|129.973||130.0435|0|2.1624|0.1309|-0.17|5.0043|-18.2688|-57.759|398.644||146.324|59.685|32.42|11.113|10.092|-2.11|3.76|3.607|533.7585|1899966.6667|84.2593|4.17|5.28
russ2000_0263|ENTG|200912|||||||||||||1.6279||-72.3568||1.4621||1.8557|||||3.8002||||||9|6.2518||||||130.6949||||||||||||||||||3.64|3.4919|648.9679|1214210.6333|147||
russ2000_0263|ENTG|201001.5504014272971|||||||||||||1.6458||-73.1527||1.471||1.8763|||||4.0721||||||9|7.0345||||||130.729||||||||||||||||||4.47|4.2881|656.1067|2048227.3|282.3077||
russ2000_0263|ENTG|201003|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.5702|12.7146|23.8432|0.8961|1.5064|14.7037|2.1964||0.0677|||3.5862|116.742|29.008|1.319|8.8508|6|10|6.596|10.9564||132.87||0.14|131.3371||131.8891|0|2.1256|0.1442|-0.875|24.2653|10.9564|37.97|585.116||167.575|73.763|36.592|24.062|18.746|-1.662|6.18|5.9285|785.2761|1743706.6667|350|5.4|3.97
russ2000_0263|ENTG|201000|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4887||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12|||131.3024|0|2.0455|0.1183|-0.782|333.3333|-1.0643|-3.268|500.117||160.511|68.879|35.782|21.364|16.746|-1.206|5.03|4.8253|664.1199|1593610|446.7391||
russ2000_0263|ENTG|201006|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||0.9325|7.8212|9.7578|0.9336|0.9811|17.2593|1.5214||0.0144|||3.608|123.789|35.914|1.319|15.8827|6|8|3.3942|18.1518||133.071||0.17|131.8938||131.8938|0|2.0031|0.1779|-0.006|19.5414|18.1518|68.35|652.64||178.23|77.033|36.478|27.549|22.766|-0.342|4.61|4.4224|545.6292|1717216.6667|28.3668|3.84|4.67
russ2000_0263|ENTG|201009|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.0896|10.2329|7.2242|1.4354|1.2317|9.9804|1.8879||0|||3.5039|124.732|34.631|1.329|19.5395|6|4|3.1136|21.2644||133.972|2975|0.2|131.8946||132.9009|0|2.4034|0.2|-5.136|14.787|21.2644|85.122|688.416||182.1|77.737|38.199|28.506|26.864|-0.306|5.99|5.7462|711.0913|1579342.9333|38.9908|6.5|7.47
russ2000_0263|ENTG|201012|||||||||||||1.2887||7.1483||1.4799|11.4762|2.212|||||2.375||||||8|2.6911||||||133.1661||||||||||||||||||7.65|7.3387|887.1319|1170826.3667|57.4074||
russ2000_0263|ENTG|201101.5504014272971|||||||||||||1.6062||8.9096||1.7933|13.1746|2.6876|||||2.9051||||||9|2.6544||||||133.2556||||||||||||||||||8.72|8.3651|1105.7194|1558050.6667|90.7407||
russ2000_0263|ENTG|201103|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.3905|10.5123|9.7675|1.7376|1.5727|11.3014|2.3329||0|||3.8696|138.385|39.04|1.349|23.5852|7|9|2.6836|24.0978||136.113||0.24|134.3471||134.9484|0|3.1832|0.2314|-2.406|16.7879|24.0978|111.727|772.653||209.198|92.574|39.126|41.981|32.522|-0.535|8.63|8.2788|1016.4776|1451154.7333|40.3595|9.18|10.12
russ2000_0263|ENTG|201100|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|6|9|2.7517|22.7441||135.444||0.22|134.2508||134.3276|0|3.1528|0.2175|-2.927|15.689|22.7441|97.951|731.03||203.125|85.656|35.79|37.609|29.575|-0.153|8.78|8.4227|1030.3669|1503431.2|73.1463||
russ2000_0263|ENTG|201106|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.2461|5.7118|7.7307|0.9348|1.49|10.4096|2.1394|0.0619|0|||4.4507|111.15|28.668|1.351|22.1514|6|10|2.5389|22.3305||136.305||0.16|135.001||135.0623|0|3.7508|0.1619|-0.323|16.6013|22.3305|110.949|767.437||173.014|72.323|34.233|26.556|21.988|0.038|8.57|8.2212|962.7696|2208243.9|95.2055|7.52|6.38
russ2000_0263|ENTG|201109|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.1099|7.3595|6.8707|1.2577|1.4121|10.9268|1.926|0.1882|0|||4.1183|107.223|30.609|1.358|23.1689|6|9|2.6994|23.2507||137.03|2765|0.29|135.1082||135.8206|0|4.1128|0.3078|-6.034|3.2955|23.2507|124.246|749.259||163.922|65.152|32.398|21.818|40.161|1.736|8.96|8.5953|851.7826|1379591.8667|57.4803|8.43|8.725
russ2000_0263|ENTG|201112|||||||||||||1.3747||8.1093||1.7392|10.6813|2.1433|0.2262||||3.2807||||||9|2.8396||||||136.0787||||||||||||||||||9.58|9.1901|1030.0409|899595.4333|25.2288||
russ2000_0263|ENTG|201201.5504014272971|||||||||||||1.3043||7.694||1.6684|10.1538|2.0565|0.217||||2.9883||||||9|2.5142||||||136.1122||||||||||||||||||9.04|8.6721|977.2781|982651.4333|5.3899||
russ2000_0263|ENTG|201203|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.2603|8.7198|8.0903|1.1534|1.6222|10.7805|1.8716|0.7537|0|||3.1098|115.519|35.204|1.374|17.0068|6|7|2.5656|17.0068||138.196||0.16|137.2598|-0.427|137.4126|0|4.2617|0.16|-0.858|5.4795|17.0068|101.681|704.872||192.033|84.126|35.989|32.252|21.673|0.641|8.85|8.4898|909.3855|731950.1333|-3.5996|7.71|8.54
russ2000_0263|ENTG|201200|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7137|10.3956|2.13|0.2229|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13|137.2591|0|137.2591|0|4.5205|0.13|-3.336|4.2711|19.8665|112.53|722.037||175.903|74.294|35.048|26.921|17.859|0.164|9.34|8.9599|1021.945|646191.3667|12.2473||
russ2000_0263|ENTG|201206|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.1695|8.2073|8.9231|1.0062|1.5668|10.4865|1.6967||0|||3.5327|111.334|32.973|1.375|15.5976|5|5|2.5806|15.5976||138.499||0.13|137.4126|0|137.5068|0|4.6621|0.13|-0.495|8.4052|15.5976|97.73|721.107||189.249|84.343|39.095|25.693|18.037||8.05|7.7224|819.3064|854256.4667|-6.0677|8.79|8.13
russ2000_0263|ENTG|201209|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.0995|13.3764|10.2873|1.1344|1.5262|11.5493|1.6087||0|||2.4565|94.016|36.341|1.385|10.5351|6|7|1.5408|10.5351||138.907|3050|0.08|137.5085|0|138.4578|0|4.7653|0.08|-2.742|30.973|10.5351|68.825|725.203||168.018|64.326|37.273|14.837|11.256||8.2|7.8663|782.8659|597378|2.1739|8.96|9.18
russ2000_0263|ENTG|201212|||||||||||||1.4388||15.7897||1.9012|19|1.9868|||||1.6639||||||5|1.3247||||||138.574||||||||||||||||||9.86|9.4587|1030.0103|1050997.8667|4.9474||
russ2000_0263|ENTG|201301.5504014272971|||||||||||||1.3566||14.8882||1.8173|19.46|1.9022|||||1.7516||||||5|1.6504||||||138.6798||||||||||||||||||9.505|9.1182|971.2045|948506.8667|5.8889||
russ2000_0263|ENTG|201303|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4213|14.7049|15.0216|1.1572|1.8621|18.8571|1.908||0|||2.0354|108.168|37.627|1.392|9.4909|6|5|1.5379|9.4909||139.751||0.14|139.3219|-5.605|139.1748|0|4.8285|0.14|4.156|26.7842|9.4909|65.471|707.781||182.344|80.011|35.397|27.297|19.781|0.014|9.48|9.0942|1002.8239|605378.6667|12.3687|10.42|9.385
russ2000_0263|ENTG|201300|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8688|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5||1.6368|10.0201||139.831||0.12|139.4882|-3.777|139.4882|0|5.3975|0.12|-1.096|28.6235|10.0201|67.363|717.47||168.17|67.941|32.421|21.595|16.397|1.348|9.86|9.4587|1017.2789|611529.3333|3.8136||
russ2000_0263|ENTG|201306|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.413|16.0953|16.3732|1.2388|1.8732|20.3617|1.8503||0|||1.8993|106.757|37.094|1.387|9.2376|5|5|1.0398|9.2376||139.482||0.13|139.0641|-5.444|138.6668|0|5.0308|0.1199|5.099|24.7292|9.2376|65.241|687.717||169.185|72.389|31.746|22.946|17.807|0.019|9.53|9.1421|981.8699|956970.2|18.3851|9.4|10.16
russ2000_0263|ENTG|201309|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.5259|16.4172|19.3649|1.3978|2.0306|21.9574|1.8919||0|||2.6959|101.873|38.396|1.387|10.336|6|7|1.1129|10.336||139.408|3200|0.15|138.6046|-0.668|138.7344|0|4.9833|0.15|-0.35|22.5261|10.336|74.526|712.159||192.46|83.226|37.559|24.357|20.541|0.01|10.345|9.924|1030.0361|841836.1|25.4068|10.98|11.59
russ2000_0263|ENTG|201312|||||||||||||1.5803||22.3455||2.0918|20.8704|1.9559|2.4699||||2.4228||||||6|1.5512||||||138.7344||||||||||||||||||10.52|10.0919|1095.87|562871.7|7.0211||
russ2000_0263|ENTG|201401.5504014272971|||||||||||||1.8664||26.3912||2.3722|22.2037|2.218|2.8009||||1.4845||||||5|1.789||||||138.7356||||||||||||||||||12.05|11.5596|1294.2748|1125976.0667|26.9675||
russ2000_0263|ENTG|201403|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||1.8098|61.9841|22.284|1.2636|2.3072|22.5769|2.1223|3.697|1.0687|||2.2981|181.551|69.917|1.393|4.164|5|7|1.9299|5.0734||139.238||-0.11|139.1682||139.3289|0|3.3238|-0.116|-0.503|-32.1143|5.0734|37.991|781.327||251.578|79.278|82.347|-37.064|-14.669|-12.345|11.09|10.6387|1256.3487|650077.5667|22.2222|11.47|13.745
russ2000_0263|ENTG|201400|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3251|23.0556|2.1808|2.7454|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1|139.1675||139.1675|0|5.402|0.1||22.2361|9.8368|72.441|712.093||168.104|71.316|34.787|18.555|14.312|0.194|12.11|11.6171|1266.1006|556677.2667|21.0204||
russ2000_0263|ENTG|201406|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6582|104.5557|57.6175|1.1133|2.0508|47.0741|2.0941||1.0456|||2.6651|175.087|67.095|1.395|1.7711|5|8|2.55|2.5245||139.48||-0.01|139.4533||139.5009|0|3.3096|-0.01|-1.202|-1801.5842|2.5245|19.116|885.196||273.054|85.615|55.82|-4.838|-1.068|-10.096|11.49|11.0224|2042.0794|1185319.6667|20.5666|12.14|11.5
russ2000_0263|ENTG|201409|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.3339|281.3689|28.9876|1.2594|1.8653|100.3077|2.1782||1.0245|||5.4746|153.961|57.417|1.398|0.6383|5|7|3.5521|1.0376||142.603|3528|0.07|139.5012||139.7926|0|2.0885|0.07|-1.854|161.0812|1.0376|7.887|964.369||271.633|105.707|58.879|9.955|9.312|-9.772|13.58|13.0273|2046.1167|759698.4|18.1637|13.47|13.21
russ2000_0263|ENTG|201412|||||||||||||2.2761||31.8795||1.8834|255.8|2.4281|||||3.6538||||||8|3.0439||||||139.7926||||||||||||||||||13|12.4709|2189.7998|585023.7667|21.8369||
russ2000_0263|ENTG|201501.5504014272971|||||||||||||2.3357||32.7139||1.9428|274.2|2.5047|||||3.6338||||||8|2.0804||||||139.7926||||||||||||||||||13.41|12.8642|2247.1148|592610.1667|10.8264||
russ2000_0263|ENTG|201503|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.1769|50.8995|46.6581|1.4271|1.7847|232.5|2.5305|1.6529|0.89|||5.5553|177.543|58.103|1.404|3.1229|5|8|1.8167|6.2519||140.993||0.17|140.2357|0|140.4079|0|2.9442|0.17|-0.454|13.5941|6.2519|47.564|1106.762||290.511|125.961|50.27|30.741|24.448|-9.715|13.31|12.7683|2306.6841|793033.2|15.6754|13.93|14.57
russ2000_0263|ENTG|201500|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9645|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11|140.2357||140.2357|0|2.3211|0.11|-0.52|171.8686|1.112|8.447|1067.829||271.564|112.42|50.89|19.644|14.872|-9.628|13.69|13.1328|2274.0921|622063.1333|14.3339||
russ2000_0263|ENTG|201506|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.1166|30.7891|30.3017|1.3214|1.7432|38.8235|2.481|1.5054|0.8663|||6.8009|184.297|53.823|1.406|4.8218|5|7|0.8479|9.456||141.317||0.17|140.5546||140.5614|0|2.332|0.17|-1.634|17.5033|9.456|72.035|1116.517||282.809|117.193|46.73|27.489|23.403|-9.201|14.815|14.2121|2304.4465|896393|2.6906|13.73|13.19
russ2000_0263|ENTG|201509|708.787|352.006|173.176|321.301|601.053|855.057|175.55|668.264||802.883|-0.416||1.9672|27.0418|61.9471|1.3186|1.591|26.9615|2.3015|0.0793|0.8311|||3.9678|141.409|49.691|1.407|5.4419|5|9|0.2838|10.4184||141.436|3557|0.12|140.5614|0|140.7164|0|2.8107|0.12|-1.656|11.0669|10.4184|80.296|1113.786||268.902|99.973|51.024|14.311|17.573|-9.694|12.83|12.3078|2136.3703|621930.5333|5.4348|13.62|13.27
russ2000_0263|ENTG|201512|||||||||||||1.6635||36.7472||1.3456|19.9298|1.8613|0.0192||||3.2847||||||7|0.5877||||||||||||||||||||||||11.66|11.1855|1809.6892|546877.3667|-14.0081||
russ2000_0263|ENTG|201601.5504014272971|||||||||||||1.8431||40.715||1.5204|21.193|2.1032|0.0204||||3.7472||||||5|0.5802||||||140.6405||||||||||||||||||12.36|11.857|2003.8778|634928.3333|-11.1111||
russ2000_0263|ENTG|201603|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.0745|25.4924|32.575|1.3544|1.7525|23.9474|2.3599|0.0284|0.7341|||3.4175|180.596|63.175|1.412|6.1381|6|7|0.8379|11.166||141.723||0.23|140.83|0|141.1719|0|2.9622|0.23|-2.38|9.55|11.166|90.078|1119.323||299.741|124.832|53.597|38.403|32.89|-9.051|13.29|12.7491|2250.3161|408077.2|1.1384|14.26|14.47
russ2000_0263|ENTG|201600|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7092|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|5|7|0.8267|10.3946||141.371||0.11||-3.573|140.83|0|3.0634|0.11|3.573|11.1134|10.3946|81.636|1110.093||267.871|104.264|47.956|21.085|16.212|-9.149|13.62|13.0657|2212.5213|415568.6|-0.5162||
russ2000_0263|ENTG|201606|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.1322|29.9798|25.2597|1.5505|1.8818|24.1587|2.4408|0.2832|0.6785|||2.5916|167.559|54.714|1.413|6.0091|5|6|1.1716|10.6691||142.473||0.15|141.2098|0|141.3229|0|2.4375|0.15|-0.512|9.6298|10.6691|88.622|1125.733||289.219|104.533|51.614|25.892|21.947|-9.345|17.09|16.3945|2360.5416|615076.4|6.7384|17.04|17.42
russ2000_0263|ENTG|201609|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.2149|27.8744|17.7885|1.5933|2.0613|26.7541|2.5789|1.5505|0.6502|||2.1379|165.675|78.041|1.413|6.5457|6|8|2.3938|11.3429||142.632|3727|0.18|141.3418|-4|141.32|0|2.187|0.18|2.048|19.0435|11.3429|97.147|1161.496||304.665|117.025|48.734|34.619|26.098|-8.983|15.9|15.2529|2510.7633|500505.5667|27.6911|17.95|17.9
russ2000_0263|ENTG|201612|||||||||||||2.4063||19.8745||2.2931|28.3582|2.9467|1.5951||||1.3401||||||8|2.3917||||||||||||||||||||||||18.75|17.9869|2828.038|547381.1|60.8062||
russ2000_0263|ENTG|201701.5504014272971|||||||||||||2.6991||22.2929||2.5927|33.0597|3.3294|1.8036||||1.5078||||||9|2.6918||||||141.2205||||||||||||||||||21.2|20.3372|3172.1626|662988.7|71.521||
russ2000_0263|ENTG|201703|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.9412|26.877|23.4049|1.8756|2.8569|29.1772|3.6353|0.7953|0.5456|||1.81|171.113|75.747|1.418|8.0293|6|9|3.3897|13.1462||143.508||0.28|141.6741|-4|141.7902|0|2.2976|0.28|2.136|21.2961|13.1462|120.55|1239.543||329.421|139.715|52.985|51.033|39.991|-8.103|24.8|23.7907|3604.7529|879069.3667|77.0073|24.7|21.95
russ2000_0263|ENTG|201700|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.819|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23||-4|141.7101|0|2.4009|0.23|2.959|19.2758|12.8206|113.449|1209.863||316.238|127.512|50.492|41.625|32.514|-8.393|23.4|22.4477|3433.4205|776147.7|79.5171||
russ2000_0263|ENTG|201706|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.0326|29.8038|22.0672|2.3654|2.9818|30.5357|3.7314|0.9232|0.5022|||2.147|183.417|74.718|1.415|9.247|6|9|3.5581|14.7092||143.594||0.28|141.7938|-10|141.4737|0|2.2922|0.28|9.323|21.3733|14.7092|139.505|1298.793||348.469|147.234|57.699|50.15|40.902|-7.599|26.1|25.0378|3795.5517|1081914.2667|73.6064|25.45|28.85
russ2000_0263|ENTG|201709|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.3313|51.1488|24.5068|2.2017|3.3201|33.7629|4.1793|0.5258|0.6791|0.2181||2.0443|183.434|91.597|1.413|5.5204|7|9|4.0435|7.7688||143.656|3900|-0.2|141.3967|-10|141.2825|11.6333|2.7798|-0.2|8.016|53.9514|8.7916|85.066|1344.69|0.07|350.562|152.659|55.018|41.923|-28.341|-7.533|32.75|31.4858|4332.3087|897477.7333|83.8729|30.3|30.45
russ2000_0263|ENTG|201712|||||||||||||3.4619||23.2646||3.46|59.322|4.6311|||0.2||2.0516||||||9|1.5552||||||||||||||||||||||||32.55|31.3581|4647.7174|830585.7333|73.6||
russ2000_0263|ENTG|201801.5504014272971|||||||||||||3.5268||23.7008||3.5291|57.0339|4.7188|||0.416||2.1434||||||9|0.7714||||||141.1412||||||||||||||||||33.2|31.9843|4734.8598|1013185.4667|56.6038||
russ2000_0263|ENTG|201803|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.4614|41.7479|25.4066|2.5151|3.4125|49.5596|4.6075||0.6176|0.3714||2.6564|200.395|90.603|1.417|7.6903|7|9|0.7919|9.3448||143.238||0.3794|141.7392|-10|141.6912|23.8592|2.2398|0.38|7.446|45.2418|12.273|124.472|1449.289|0.07|383.059|170.364|65.2|64.131|54.349|-6.925|32.2|31.0209|4819.5004|1210164.3667|37.3196|35.1|33.9
russ2000_0263|ENTG|201800|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6247|61.4407|4.871||0.6343|0.3862||2.6125|195.284|96.402|1.418|6.9737|6||0.6792|9.1006||143.652||0.4007|141.8022|-10|141.8022|17.9623|2.7978|0.4|9.527|48.5963|11.0933|110.114|1395.651|0.07|367.199|164.328|58.269|71.108|57.562|-7.226|34.8|33.5257|4885.9649|1020236.0667|47.9393||
russ2000_0263|ENTG|201806|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.9845|33.8024|27.0135|2.1153|3.7383|43.6577|5.1003|16.9465|0.6004|0.5593||1.9472|212.729|94.727|1.416|7.9211|6|9|0.6231|8.8966||143.033||0.336|141.6314|-10|141.4049|30.082|2.4057|0.34|9.998|44.3775|12.7244|131.63|1499.417|0.07|398.597|160.297|62.358|59.487|48.06|-7.678|35.15|34.0052|5763.2135|1034269.7667|46.6151|33.9|28.95
russ2000_0263|ENTG|201809|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.6286|17.6523|19.133|1.8337|2.4164|29.1671|3.3087||0.9277|1.0479|3.3317|2.4162|222.055|124.648|1.362|13.7891|7|5|0.565|19.4699||140.516|4900|0.5749|141.3311|-143.781|135.977|16.4445|2.6111|0.57|141.233|5.3755|23.3018|240.755|1550.497|0.07|401.642|162.69|60.707|59.706|80.784|-8.426|26.54|25.7463|3941.302|1344156.0333|-15.7143|29.4|27.895
russ2000_0263|ENTG|201812|||||||||||||2.9291||22.4359||2.763|17.4926|4.0362|0.107||0.9488||6.6544||||||6|1.0757||||||135.1448||||||||||||||||||33.05|32.1294|4541.5501|1712225.8|-11.5169||
russ2000_0263|ENTG|201901.5504014272971|||||||||||||3.2694||25.0423||3.1438|20.9284|4.5575|0.1165||0.8149||8.7477||||||7|1.1976||||||134.9424||||||||||||||||||35.33|34.3459|5069.1322|2672226.2|3.2628||
russ2000_0263|ENTG|201903|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.7966|19.1236|36.3886|2.2517|3.5532|26.3863|5.3787|0.2636|0.8953|0.6853|3.6556|5.6798|218.682|93.357|1.353|15.2392|7|7|1.3911|23.4924||136.581||0.9079|135.5136|-15|135.1413|13.5738|3.4399|0.91|15|12.0202|27.182|285.499|1570.16|0.07|378.874|149.683|64.15|167.232|123.997|-9.692|40.86|39.7907|6026.2681|1537003.7667|18.8922|34.34|37.32
russ2000_0263|ENTG|201900|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2826|20.4613|4.779|0.1102|0.9869|0.7957|3.81|6.0945|232.138|101.027|1.357|11.99|6|8|1.298|17.0749||136.692||0.2389|135.5136|-35.321|135.5136|18.1505|2.7|0.2355|34.404|2.5081|20.8614|215.851|1574.345|0.07|391.047|158.736|82.254|38.08|32.658|-9.659|35.69|34.6959|5293.2814|2073413.4667|2.5575||
russ2000_0263|ENTG|201906|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|3.54|25.1812|19.7797|2.8389|3.3734|20.4792|4.6639|0.1514|0.8773|0.7049|3.0025|5.5954|261.306|75.906|1.351|14.3079|6|8|1.5496|22.4247||136.53||0.2986|135.1734|-15|134.9391|14.2589|2.5533|0.305|11.566|9.279|26.1539|278.206|1565.71|0.08|394.147|155.198|71.232|41.643|40.767|-10.216|43.51|42.447|5607.8515|1969266.1333|0.3958|42.83|47.06
russ2000_0263|ENTG|201909|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.5517|28.7729|31.8519|2.9145|4.216|24.2637|5.7783|0.203|0.8494|0.6099|0.942|4.1565|234.409|110.315|1.349|12.6291|7|10|1.6289|19.8389||136.469|5300|0.4209|134.8744|-15|134.7274|15.917|2.2173|0.4199|12.06|19.8677|23.5945|254.86|1591.066|0.08|426.998|181.608|67.171|71.094|57.438|-12.743|48|46.9029|7170.9807|937170.1667|89.121|47.32|50.09
russ2000_0263|ENTG|201912|||||||||||||4.7503||27.9987||4.4428|30.8043|5.9813|2.6776||0.5217||2.9893||||||9|1.8396||||||||||||||||||||||||51.76|50.6525|7611.9152|864764.1333|56.6112||
russ2000_0263|ENTG|202001.5504014272971|||||||||||||4.8791||28.7576||4.5767|31.0775|6.157|2.5762||0.5496||3.0185||||||9|1.0979||||||134.6274||||||||||||||||||53.32|52.1791|7816.758|1042625.4667|50.9199||
russ2000_0263|ENTG|202003|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|4.8159|37.8799|26.2537|3.0699|4.4154|26.1375|5.9941|0.7253|1.0031|0.6035|0.6729|3.2508|275.557|104.838|1.349|10.4562|7|10|1.2989|15.8848||136.007||0.5002|134.6065|0|134.7462|19.0339|3.3965|0.5|-1.198|14.1693|19.6191|227.247|1681.877|0.08|448.405|194.156|66.872|82.397|68.036|-12.792|54.23|53.1512|7818.607|1009610.5|31.3523|59.88|59.05
russ2000_0263|ENTG|202000|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.8132|5.1832|2.424|0.9669|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.4474|134.6065|-29.564|134.6065|14.81|3.0342|0.4541|29.013|18.9902|25.4677|283.208|1612.346|0.08|412.327|169.267|58.891|69.628|61.006|-10.238|44.77|43.8121|6681.4278|1259415.8|28.9542||
russ2000_0263|ENTG|202006|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|5.3331|40.168|45.7094|3.8106|5.0018|41.7791|6.753||0.8721|0.5186|0.5801|3.0696|300.489|95.524|1.352|11.8504||9|1.2796|18.573||136.252||0.582|134.8189|0|135.0359|16.2663|3.0256|0.568|-3.15|16.6775|22.181|265.783|1768.717|0.08|480.987|214.251|71.195|95.862|79.303|-12.651|71.91|70.5606|9021.2571|1080663.6667|62.1551|66.89|74.34
russ2000_0263|ENTG|202009||580.893||||1538.202|||||||6.3402||42.1886||5.9103|38.8977|7.9515||0.8231|0.4172||||||||||||||0.6349|134.9924||||||11.16|||294.969|1859.313||517.594|218.956|68.17||86.624||74.77|73.443|11043.002|963607.4667|64.5317|92.62|96.1
russ2000_0263|ENTG|202012|||||||||||||||||8.0339|50.1733|10.7234|||0.2919|||||||||||||||||||||||||||||||||98.39|96.7151|15347.4044|809388.5|||
russ2000_0263|ENTG|202101.5504014272971|||||||||||||||||7.8602|48.1866|10.4905|||0.2984|||||||||||||||134.9336||||||||||||||||||105.21|103.419|15026.2086|1033464.2333|||
russ2000_0263|ENTG|202103||401.033||||1357.4|||||||||||7.9826|48.4085|10.8888||0.6595|0.2788||||||||||||||0.6502|135.501||||||-0.245|||339.373|2082.777||571.352|253.482|72.621||88.77||112.58|110.7404|16142.3268|940010.3||114.45|122.97
russ2000_0263|ENTG|202100||548.52||||1505.206|||||||||||7.9738|48.51|10.6669||0.7968|0.2941||||||||||||||0.6203|135.2476||||||13.428|||318.639|1959.83||512.844|223.115|71.389||84.676||111.8|109.8968|15269.5189|865904.7|||
russ2000_0263|ENTG|202106||475.752||||1401.495|||||||||||7.6306|46.8119|10.424||0.6195|0.2747||||||||||||||0.8597|135.5975||||||18.945|||377.531|2181.283||579.493|252.361|71.032||117.461||120.64|118.7487|16394.0788|694316.1667||120.14|125.9
russ2000_0263|ENTG|202109||402.565||||1478.115|||||||||||8.3151|46.7433|11.1766||0.588|0.2409||||||||||||||0.8653|135.5146||||||10.237|||409.126|2298.893||635.204|282.85|77.366||118.219||140.78|138.6544|18525.2416|839400.5||146.08|138.58
russ2000_0263|ENTG|202112|||||||||||||||||7.2983|38.8049|9.7143|||0.251|||||||||||||||135.517||||||||||||||||||119.84|118.0306|17880.9082|1228391.4333|||
russ2000_0263|ENTG|202201.5504014272971|||||||||||||||||7.536|42.3469|10.0306|||0.2536|||||||||||||||||||||||||||||||||130.48|128.6173|18772.61|1396408.2667|||
russ2000_0263|ENTG|202203||2743.231||||3948.457|||||||||||6.5386|35.3784|8.704||1.814|0.3097||||||||||||||0.7291|135.8831||||||-5.598|||460.876|2556.832||692.489|297.903|90.685||99.491||111.39|109.7998|15563.9737|1383955.2||110.96|92.13
russ2000_0263|ENTG|202200||352.732||||1463.122|||||||||||8.0059|44.9875|10.6818||0.5491|0.2414||||||||||||||0.9206|135.8441||||||-3.379|||450.155|2435.695||649.646|297.169|87.108||125.705||131.26|129.3861|19736.1256|1300623.2333|||
russ2000_0263|ENTG|202206||754.667||||7017.087|||||||||||5.3583|29.7271|7.8035||1.903|0.3624||||||||||||||-0.4961|148.9642||||||-1.787|||269.712|2971.167||993.828|306.325|226.446||-73.703||109.9|108.4247|15508.064|1852563.9667||94.88|83.02
russ2000_0263|ENTG|202209||563.439||||6920.857|||||||||||3.5992|37.9563|3.6647||1.8287|0.4765||||||||||||||0.3831|149.0346||||||-5.404|||208.92|3282.033||946.07|351.063|139.246||57.427||79.34|78.346|17059.707|1592953.4667||77.29|65.59
russ2000_0263|ENTG|202212|||||||||||||||||3.4562|51.6659|3.6795|||0.4956|||||||||||||||||||||||||||||||||80.71|79.9027|17358.0503|1541506.8333|||
russ2000_0263|ENTG|202301.5504014272971|||||||||||||||||3.5138|52.5281|3.7471|||0.4693|||||||||||||||149.3812||||||||||||||||||85.23|84.3775|18052.9547|1897659.5667|||
russ2000_0263|ENTG|202303||567.017||||6560.819|||||||||||2.9433|2744.0613|3.3833||1.659|0.5766||||||||||||||1.3103|149.6674||||||-18.374|||93.204|3763.294||901|329.486|145.596||197.646||74.92|74.1707|15544.4695|1430963.2||105.25|110.82
russ2000_0263|ENTG|202300||709.032||||6898.864|||||||||||3.5509|53.0813|3.7937||1.8531|0.5262||||||||||||||-0.59|149.6634||||||-18.393|||-4.951|3554.783||922.396|344.111|169.867||-88.166||82.01|81.1897|16697.11|1499945.6333|||
russ2000_0263|ENTG|202306||594.02||||6456.327|||||||||||4.1919|173.5386|4.7192||1.6319|0.3689||||||||||||||0.2196|150.1083||||||-0.866|||200.119|3657.705||888.239|315.835|116.051||33.212||109.71|108.7579|21271.872|1329970.3||101.27|93.91
russ2000_0263|ENTG|202309||456.929||||5403.997|||||||||||3.6189|66.5457|3.9248||1.3673|0.4615||||||||||||||0.251|150.1589||||||-13.159|||180.669|3523.926||812.291|293.696|144.68||37.977||88.04|87.4554|17916.7395|1226551.9667||104.4|119.82
russ2000_0263|ENTG|202312|||||||||||||||||5.2727|103.5267|5.4387|||0.3398|||||||||||||||||||||||||||||||||117.7|117.0135|21901.4687|1213865.3667|||
russ2000_0263|ENTG|202401.5504014272971|||||||||||||||||5.7957|113.7963|5.9795|||0.3039|||||||||||||||150.3962||||||||||||||||||134.36|133.5764|23998.8208|1519226.5667|||
russ2000_0263|ENTG|202403||320.008||||4834.196|||||||||||5.9622|63.9254|5.8432||1.1975|0.3129||||||||||||||0.4459|150.7915||||||-1.494|||184.151|3284.207||812.652|328.306|116.315||67.696||132.92|132.242|23066.08|1256803.7667||126.35|135.4
russ2000_0263|ENTG|202400||340.682||||4934.553|||||||||||5.7085|112.0833|5.9027||1.2377|0.2837||||||||||||||0.2984|150.7684||||||-8.973|||314.101|3372.555||771.025|301.661|112.193||45.266||140.54|139.7203|25398.3526|1530353.7333|||
russ2000_0263|ENTG|202406||432.072||||4880.247|||||||||||6.0624|108.1571|5.6586||1.1687|0.3142||||||||||||||0.5107|150.9784||||||-3.15|||228.521|3203.662||807.694|325.599|108.455||77.582||118.29|117.7828|22520.767|1752596.4667||115.87|112.53
russ2000_0263|ENTG|202409||329.213||||4703.116|||||||||||5.1476|72.1846|4.569||1.1022|0.3809||||||||||||||0.6731|150.998||||||-0.429|||292.787|3241.208||849.837|341.034|109.604||102.243||104.71|104.357|19577.6356|1888545.3333||105.63|99.06
russ2000_0263|ENTG|202412|||||||||||||||||5|55.355|4.3693|||0.3939|||||||||||||||||||||||||||||||||101.54|101.3017|19485.1432|2279500.8|||
russ2000_0263|ENTG|202501.5504014272971|||||||||||||||||5.0337|55.7284|4.3989|||0.3952|||||||||||||||151.1267||||||||||||||||||101.22|100.9825|19470.5202|2598770.0667|||
russ2000_0263|ENTG|202503||376.8||||4640.4|||||||||||3.6856|38.5075|3.1758||1.0649|0.4955||||||||||||||0.3476|151.4||||||-0.1|||295.525|3223.131||792.4|307.6|115.1||52.8||79.12|79.0348|13931.5142|3797399.7667||68.74|80.65
russ2000_0263|ENTG|202500||340.9||||4682|||||||||||4.6917|51.9423|4.1053||1.0816|0.4508||||||||||||||0.4138|151.3213||||||-1.4|||310.421|3243.383||773.2|310.4|103.3||62.9||87.48|87.2747|18319.5493|3580531.3|||
russ2000_0263|ENTG|202506||399.8||||4511|||||||||||4.3367|47.2959|3.6567||1.0044|0.4365||||||||||||||0.4629|151.4||||||-2.1|||288.443|3222.537||807.1|305.6|101.8||70.5||78.46|78.46|17608.2|3096175.9333||83.74|92.46
russ2000_0263|ENTG|202509|||||||||||||||||4.3265|48.3346|3.5734|||0.4362|||||||||||||||151.6||||||||||||||||||91.57|91.57|17546.46|2251070.3667||77.14|87.945
russ2000_0263|ENTG|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||