russ2000_0097|EME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0097|EME|1|EMCOR Group Inc Total Current Assets (Quarterly) (USD)|EMCOR Group Inc Cash and Short Term Investments (Quarterly) (USD)|EMCOR Group Inc Inventories (Quarterly) (USD)|EMCOR Group Inc Net PP&E (Quarterly) (USD)|EMCOR Group Inc Goodwill and Intangibles (Quarterly) (USD)|EMCOR Group Inc Total Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Current Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Long Term Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Deposits (Quarterly) (USD)|EMCOR Group Inc Book Value (Quarterly) (USD)|EMCOR Group Inc Retained Earnings (Quarterly) (USD)|EMCOR Group Inc Treasury Stock (Quarterly) (USD)|EMCOR Group Inc EV to Revenues|EMCOR Group Inc EV to Earnings|EMCOR Group Inc EV to Free Cash Flow|EMCOR Group Inc EV to Assets (Quarterly)|EMCOR Group Inc PS Ratio|EMCOR Group Inc PE Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Debt to Equity Ratio|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Shareholder Yield (TTM)|EMCOR Group Inc Percent of Shares Outstanding Short|EMCOR Group Inc Total Receivables (Quarterly) (USD)|EMCOR Group Inc Total Payables (Quarterly) (USD)|EMCOR Group Inc Total Capital Stock (Quarterly) (USD)|EMCOR Group Inc Return on Invested Capital|EMCOR Group Inc Quality Ratio Score|EMCOR Group Inc Momentum Score|EMCOR Group Inc Beta (1Y)|EMCOR Group Inc Sustainable Growth Rate (TTM)|EMCOR Group Inc Institutional Investor Ownership Percentage|EMCOR Group Inc Average Diluted Shares Outstanding (Quarterly)|EMCOR Group Inc Total Employees (Annual)|EMCOR Group Inc EPS Diluted (Quarterly) (USD)|EMCOR Group Inc Shares Outstanding|EMCOR Group Inc Repurchase of Capital Stock (Quarterly) (USD)|EMCOR Group Inc Ordinary Shares Number (Quarterly)|EMCOR Group Inc Payout Ratio|EMCOR Group Inc Quick Ratio (Quarterly)|EMCOR Group Inc Normalized Diluted EPS (Quarterly) (USD)|EMCOR Group Inc Stock Buybacks (Quarterly) (USD)|EMCOR Group Inc Effective Tax Rate (TTM)|EMCOR Group Inc Return on Equity|EMCOR Group Inc Net Income (TTM) (USD)|EMCOR Group Inc Revenue (TTM) (USD)|EMCOR Group Inc Dividend Per Share (Quarterly) (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc Gross Profit (Quarterly) (USD)|EMCOR Group Inc SG&A Expense (Quarterly) (USD)|EMCOR Group Inc Pre-Tax Income (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)|EMCOR Group Inc Net Interest Income (Quarterly) (USD)|EMCOR Group Inc Price (USD)|EMCOR Group Inc Total Return Price (USD)|EMCOR Group Inc Enterprise Value (USD)|EMCOR Group Inc 30-Day Average Daily Volume|EMCOR Group Inc 1 Year Price Returns (Daily)||
russ2000_0097|EME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0097|EME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0097|EME|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.313253012|14.0123647604|91.306122449|14.0123647604|91.306122449|14.0340557276|14.0340557276|14.0340557276|13.9982578397|91.3142857143|7.00238663484|91.2666666667|19.9381898455|91.3142857143|91.3142857143|91.3142857143|91.32|91.3039215686|31.0899280576|30.4350877193|91.306122449|0|91.3142857143|365.24|91.3142857143|51.422459893|91.3103448276|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3125|91.3039215686|91.306122449|91.3039215686|91.3039215686|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.306122449|14.0340557276|14.0340557276|14.0340557276|14.034214619|14.0290322581||
russ2000_0097|EME|6|105|105|105|105|105|105|105|105|0|105|105|83|647|98|647|98|646|646|646|574|105|419|30|453|105|105|105|100|102|278|285|98|0|105|25|105|187|87|105|102|105|105|96|102|98|102|102|35|105|105|105|105|105|49|646|646|646|643|620||
russ2000_0097|EME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0097|EME|199403|575.9|42.027|7.6|38.4|58.6|1096.175|443.3|652.9||-332.9|-534.7||||||||||-0.0727||||434.9|178.9|21.3|||||||162||-0.1968|162.86||162.86||1.0758|-0.0237|||||||435.554|42.297|45.689|-7.1|-7.418||||||||
russ2000_0097|EME|199406|565.4|37.047|7.3|37.6|58.2|1099.516|445.2|654.4||-336|-538.3||||||||||-0.1016||||431.5|181|21.3|||||||160||-0.1668|162.864||162.864||1.0523|-0.0161|||||||433.541|42.825|44.967|-6|-6.289||||||||
russ2000_0097|EME|199409|665.6|39.699|7.5|36.3|57.8|1153.139|493.3|659.9||-344.9|-548.3||||||||||-0.1156||||460.1|203.9|20.9|||||||160||-0.2661|162.932||162.932||1.0132|-0.0515|||||||444.355|35.998|43.102|-15.3|-15.589||||||||
russ2000_0097|EME|199412|614.2|52.505|6.9|33.7||626.368|522|104.4||81.1|||||||||||1.9977||||439|219.6|||1|||||37.696|11900|-2.3559|37.696||37.696|0|0.9416|9.8339||0.1679||-118.934|1763.961||450.511|35.252|44.817|-90.7|-89.638||||||||
russ2000_0097|EME|199503|583.4|45.15|7.9|31.5||600.174|493.5|106.7||75|-7||||||||||2.1949||||465|196.7|||1|||||37.8378||-0.1846|37.696||37.696|0|1.0338|-0.185||0.1685||-118.475|1714.422||386.015|31.867|34.771|-6.7|-6.959||||||||
russ2000_0097|EME|199506|583.7|39.598|7.8|30.2||603.711|486.7|117||69.3|-12.7||||||||||2.4536||||418|204.2||697.1376|1|||||37.377||-0.1517|37.696||37.696|0|0.9402|-0.1525||0.1693||-117.904|1662.443||381.562|31.934|33.582|-5.4|-5.718||||||||
russ2000_0097|EME|199509|608.8|41.255|7.9|28.4||615.236|501.9|113.4||69.9|-12.1||||||||||2.4621||||434.3|208.7||219.3992|1|||||40||0.0157|37.696||37.696|0|0.9476|0.0285||0.1963||-101.722|1622.029||403.941|38.709|33.135|0.9|0.593||||||||
russ2000_0097|EME|199512|632.9|53.007|8|27.1||640.335|525.5|114.8||70.6|-10.9||0.1352|-19.2126|6.9384|0.2946|0.0545|0.2827|1.2642||2.4324|||0.0897|436|224||-4.5168|1|||-14.8948||40.0056|12000|0.0327|37.7||37.7|0|0.9305|-0.004||-11.2245|-14.8948|-10.853|1588.744||417.226|40.637|35.766|1.4|1.231||2.345|2.1658|219.3021|363240||2.6575|2.75
russ2000_0097|EME|199603|607.8|54.8|9.5|25.8||620.5|503|117.5||66.7|-14.5||0.1459|-30.8668|37.3865|0.3414|0.0712||1.6017||2.6252|||0.0456|410.5|196.6||-3.153|1|||-10.8108||37.9487||-0.0975|37.7||37.7|0|0.925|-0.0975||-18.75|-10.8108|-7.6|1585.3||382.7|37.1|36.6|-3.3|-3.7||3.0325|2.8008|231.8384|345320||3.5625|4.0775
russ2000_0097|EME|199606|557.1|59|9.5|24.9||521.4|425.5|95.9||76.5|-5.3||0.1646|25.4512|18.5064|0.3107|0.0884|19.2308|2.1085||1.319|||0.6658|410.5|202.9||3.1934|1|||10.3399||37.9381||0.2425|38.052||38.052|0|1.1034|0.0448|-0.5|38.1356|10.3399|7.3|1591.5||387.7|37.9|33.8|12.8|9.2||3.7825|3.4935|146.0875|404026.6667||4.1875|3.6875
russ2000_0097|EME|199609|566.5|45.5|8.1|25.5||520.5|417.5|103||79|-3.4||0.116|21.3516|4.8835|0.3063|0.0905|19.2308|1.8653||1.0785|||0.7821|505.3|207.3||4.027|1|||11.8555||36.1905||0.0525|38.06||38.06|0|1.3193|0.0525|0|40.2778|11.8555|8.6|1620.1||432.5|41.6|35.6|3.5|1.9||3.7825|3.4935|145.0733|87920||3.6575|3.4375
russ2000_0097|EME|199612|578.7|50.7|9.1|27||530.8|421.7|109.1||83.9|-1.4||0.1009|17.279|4.3923|0.2614|0.0771|13.9785|1.5658||1.0453|||0.9619|510.7|218.1||4.6626|1|8|-0.5172|12.344||44.3917|12000|0.04|38.06||38.06|0|1.3313|0.0103|0|44.6429|12.344|9.3|1669.3||466.4|52.1|37.7|3.8|1.9||3.25|3.0017|123.695|130693.3333|35.0621|4|4.1875
russ2000_0097|EME|199703|609.7|61.1|8.7|27||561|449.1|111.9||84|-1.2||0.1062|12.9508|6.9004|0.267|0.0868|15.5263|1.6727||1.1071|||0.9379|531.7|218.2||7.1352|1|9|0.7042|17.0469||40||0.0075|38.06||38.06|0|1.32|0.0075||35.4369|17.0469|13.3|1720.4||433.8|39.1|35.6|0.5|0.3||3.6875|3.4057|151.0922|111480|24.2001|3.5625|3.6025
russ2000_0097|EME|199706|587.2|35.3|8.5|26.6||536.1|430.5|105.6||84.9|-0.3||0.1053|38.6705|6.4474|0.3114|0.0949|11.4511|1.777||0.9081|||1.2078|531.9|220.4||2.9336|1|3|0.5205|6.1229||36||0.025|38.184||38.184|0|1.3175|0.05|-0.2|45.4545|6.1229|5|1808.3||475.6|43.5|37.2|3.2|0.9||3.97|3.6666|155.8557|92813.3333|-2.7161|3.8125|3.8125
russ2000_0097|EME|199709|633.3|44|8.2|26.5||577.5|467.4|110.1||90.4|3||0.1261|36.2857|75.9823|0.3423|0.1075|39|2.1925||0.8971|||1.4098|571|235.1||3.7221|1|3|0.9171|7.4609||37.6471||0.085|38.3||38.3|0|1.3158|0.085|-0.1|43.4109|7.4609|6.3|1897.8||522|48.6|39.9|5.4|3.2||5|4.6179|191.5|272480|27.8689|4.765|5
russ2000_0097|EME|199712|622.7|49.4|7.4|27.2||565.4|456.6|108.8||95.3|6.2||0.1189|43.9099|41.0205|0.5051|0.1186|31.2508|2.0853||1.957|||3.6608|555|239.1||3.9423|1|8|1.1819|8.6659||51.9839|14000|0.07|38.364||38.364|0|1.3237|0.0675|-0.1|44.5161|8.6659|7.6|1950.9||519.5|59.3|42|6.4|3.2||5.125|4.7334|186.7125|220986.6667|43.1855|5.25|5.5
russ2000_0097|EME|199803|711.1|123.888|6.7|27.6||640.65|476.8|163.8||112|2.2||0.1658|101.0244|12.2566|0.443|0.1234|69.4194|1.8424||1.1024|||6.5345|570.5|237.3||1.4284|1|6|0.4859|3.5362||39.0244||0.02|||38.3793|0|1.4564|0.02|-22.541|44.8485|3.5362|-3.092|1696.652||493.923|44.24||1.5|0.802||5.375|4.9643|205.8307|468920|45.8983|5.2825|4.985
russ2000_0097|EME|199806|712.9|95.412|6.4|28.3||639.898|474.8|165||116.7|5.9||0.1562|33.7628|11.5511|0.2722|0.1096|32.7793|1.671|9.1923|1.0109|||10.1619|600|243||2.515|1|7|0.74|6.1086||47.7419||0.0775||||0|1.4646|0.0775|-0.233|45.5|6.1086|6.3|1860.637||545.547|52.275||6.7|3.674||4.7825|4.4171|186.6411|117240|19.887|5|3.1875
russ2000_0097|EME|199809|720.8|68.308|6.3|31||663.641|498.5|165.2||113.4|11.6||0.0826|23.0243|13.1142|0.2578|0.0886|26.1309|1.2798|7.3269|1.0555|||10.675|636.8|236.6||3.3884|1|5|1.9339|8.2418||42.1818||0.1125||-11.9|39.324|0|1.4144|0.1125|11.657|45.5645|8.2418|11.467|2022.66||565.964|57.954||10.2|5.76||3.875|3.5789|171.8035|678733.3333|-22.4482|3.985|4.095
russ2000_0097|EME|199812|732|83.053|7.2|32.1||681.186|511.9|169.3||119.8|18.5||0.0961|16.1835|-21.4894|0.2505|0.1016|16.7388|1.3481|0.3902|1.0452|||11.3493|630|246.9||4.5676|1|4|1.7299|11.1271||39.324|15000|0.15|39.324|-2.1|39.324|0|1.393|0.175|-51.064|42.2819|11.1271|17.092|2210.374||604.94|79.398||11.4|6.856||4.0325|3.7244|204.3795|201426.6667|-19.1386|4.14|4.1575
russ2000_0097|EME|199903|714.1|94.172|8.1|31.2||662.256|495.8|166.5||120.1|20.5||0.0929|10.6018|-48.8736|0.2507|0.1022|11.7639|1.3618|0.3997|1.3992|||11.9344|602.7|220.3||7.0364|1|4|1.712|15.8935||42||0.05|39.868|-2.9|39.868|0|1.4056|0.05|2.801|42.0063|15.8935|18.341|2256.434||539.983|49.096||3.6|2.051||4.2975|3.9691|205.3503|396720|-21.2008|5.1725|5.6575
russ2000_0097|EME|199906|810.8|28.202|7.4|37.1|59.4|806.628|635.9|170.7||130.1|26||0.1175|17.5489|2583.2648|0.379|0.1427|15.6282|2.0017|0.0321|1.0694|||17.0007|765.5|284.2||8.283|1|8|1.7105|16.853||57.7044||0.1125|38.74|0.032|38.74|0|1.2482|0.1125|-0.154|41.7828|16.853|20.094|2407.376||696.489|62.835||9.544|5.427||6.2975|5.8163|314.4487|848213.3333|22.8106|5.5625|5.3275
russ2000_0097|EME|199909|906.9|37.861|7.5|37.2|60|885.095|713.5|171.5||145.3|34.6|16.8|0.1246|12.0267|-27.0267|0.2688|0.1125|12.3176|1.4521|0.0436|0.8842|||19.8221|852.7|318.7|0.1|9.1362|1|9|0.9403|18.3132||45.4545||0.165|38.74|-0.032|38.74|0|1.2482|0.165||42.7815|18.3132|22.973|2652.161||810.749|74.331||15.7|8.639||4.8125|4.4448|299.7485|252453.3333|23.8579|4.6875|4.375
russ2000_0097|EME|199912|927.987|58.552|9.776|36.509|68.009|886.24|717.582|168.658||170.249|46.297|16.836|0.0981|8.9802|-9.2606|0.2365|0.0966|10.4712|1.1668|0.0428|0.6945|||17.1963|850.641|342.917|0.117|10.5759|2|7|1.1065|20.2954||56.0038|20000|0.22|41.712|0|41.712|0|1.267|0.22|-10.015|43.9469|20.2954|27.822|2893.962||846.741|109.645||20.8|11.705||4.5625|4.2139|260.0555|216426.6667|10.3275|4.5475|5.625
russ2000_0097|EME|200003|960.42|58.114|7.936|37.101|67.034|913.687|745.459|168.228||178.028|51.227|16.836|0.094|9.0951|-8.3704|0.2554|0.0862|8.7032|1.2483|0.0831|0.6626|||14.3965|885.835|337.107|0.117|11.2175|2|7|0.118|20.609||59.5319||0.1|41.7108||41.7108|0|1.2663|0.1||44.1045|20.609|30.701|3095.501||741.522|69.096||8.803|4.93||5.25|4.8488|272.202|327066.6667|21.4797|5.595|5.515
russ2000_0097|EME|200006|1065.282|62.429|6.853|36.503|66.86|1006.246|833.858|172.388||191.233|60.385|16.836|0.0976|9.1063|-4.9636|0.2615|0.1013|9.1799|1.3621|0.2208|0.6985|||14.5835|985.438|353.816|0.117|11.8392|2|6|-0.219|21.0993||53.8706||0.17|41.7228||41.7228|0|1.2566|0.17|-0.027|44.2269|21.0993|34.432|3265.862||866.85|81.517||16.354|9.158||5.7975|5.3545|302.3385|179933.3333|-3.1667|5.86|6.0475
russ2000_0097|EME|200009|1120.737|79.904|6.83|36.642|67.545|1046.866|867.099|179.767||209.154|71.863|16.836|0.0965|8.2869|-15.1649|0.2459|0.1139|9.8511|1.2756|0.1965|0.5595|||15.8534|1023.791|358.036|0.117|12.346|2|6|-0.6523|20.8437||52.1778||0.2075|41.8005||41.8005|0|1.2729|0.2075|-0.131|43.9206|20.8437|37.272|3376.681||921.568|84.339||20.497|11.479||6.5|6.0033|315.0867|97720|17.5855|6.485|6.1875
russ2000_0097|EME|200012|1138.76|137.685|6.909|38.959|67.625|1028.361|852.387|175.974||233.503|86.386|16.836|0.0822|6.126|5.1779|0.1946|0.0989|8.2437|1.1499|0.2131|0.4995|||16.2647|983.876|365.139|0.117|12.6418|2|9|-0.2695|20.409||56.8078|22000|0.2575|41.9425||41.8005|0|1.3158|0.26|-0.268|43.999|20.409|40.089|3460.204||930.264|111.46||25.934|14.522||6.375|5.8879|277.6314|249240|31.8807|6.975|7.4125
russ2000_0097|EME|200103|1150.714|148.67|6.983|39.009|66.296|1030.87|851.311|179.559||242.219|92.043|16.836|0.0883|7.0806|3.9693|0.227|0.1307|10.3061|1.327|0.2886|0.481|||20.3286|986.063|316.994|0.117|12.3251|2|8|0.1738|19.3604||51.4273||0.11|42.0526||41.8005|0|1.3329|0.11|-0.543|44.0012|19.3604|40.816|3556.237||837.555|76.183|69.673|10.104|5.657||7.6575|7.0724|288.7942|317453.3333|45.1375|8.8625|11.0625
russ2000_0097|EME|200106|1191.926|165.722|7.266|39.296|67.332|934.956|866.203|68.753||378.197|103.665|16.836|0.0981|7.6077|3.7796|0.2507|0.152|12.1141|1.6715|0.513|0.0035|||12.8108|1009.582|318.896|0.159|12.4414|2|10|0.6823|17.253||61.2574||0.2025|54.623||54.623|0|1.3568|0.2025|-1.047|44.1197|17.253|43.28|3558.893||869.506|88.326|71.583|20.918|11.622||9.0375|8.3469|372.6974|690613.3333|65.7057|10.87|9.7475
russ2000_0097|EME|200109|1189.663|174.732|7.152|41.388|69.089|911.041|837.159|73.882||404.195|118.956|16.836|0.0964|6.3454|3.4617|0.2272|0.1552|11.7846|1.4394|0.6181|0.0029|||3.9667|997.955|287.245|0.159|12.9381|2|10|1.4768|16.0479||61.164||0.25|59.2334||59.2334|0|1.4008|0.25|-0.356|44.1106|16.0479|47.092|3485.954||848.629|96.4|74.632|27.305|15.291||7.975|7.3656|379.991|509253.3333|43.9524|9.78|11.3625
russ2000_0097|EME|200112|1217.324|189.766|7.158|42.548|56.011|927.731|854.261|73.47||421.933|136.398|16.836|0.1466|9.6903|6.1956|0.3591|0.2008|14.0884|1.6637|0.77|0.0043|||3.2203|998.374|313.227|0.159|13.0411|2|10|1.5537|14.8841||61.6439|20000|0.285|59.26||59.26|0|1.3908|0.2875|-0.118|44.1044|14.8841|50.012|3419.854||864.164|117.693|87.253|31.147|17.442||11.35|10.4827|498.8757|628253.3333|97.3913|11.95|13.1975
russ2000_0097|EME|200203|1250.35|142.517|9.008|54.402|169.603|1071.572|972.524|99.048||431.632|143.649|16.836|0.2007|15.3166|10.8711|0.5258|0.2629|17.4041|2.0863|1.1451|0.1697|||2.2912|1077.987|327.026|0.159|12.4517|2|10|2.1223|13.7383||61.7106||0.1175|59.4517||59.26|0|1.255|0.1175|-0.359|44.0997|13.7383|51.606|3392.598||810.299|86.009|76.855|12.948|7.251||14.5|13.392|692.312|494306.6667|94.7852|15.2125|14.1175
russ2000_0097|EME|200206|1232.144|89.716|8.887|55.276|184.345|1050.309|969.351|80.958||450.91|158.477|16.836|0.2267|14.6883|7.5131|0.5363|0.2549|16.4912|1.9455|1.1194|0.0496|||2.1025|880.071|359.208|0.159|12.5325|2|8|1.6264|13.1326||61.7833||0.24|59.6319||59.26|0|1.0004|0.24|-0.941|44.0002|13.1326|54.812|3509.491||986.399|116.288|93.292|26.479|14.828||14.5025|13.3943|770.5033|417640|57.6011|13.375|13.6275
russ2000_0097|EME|200209|1288.669|88.853|10.536|55.966|186.862|1111.704|1028.518|83.186||469.461|177.956|16.836|0.2019|11.4421|7.5495|0.427|0.228|14.5798|1.7242|0.988|0.049|||2.5467|1163.587|361.916|0.159|12.8276|2|10|1.2067|13.5437||61.8381||0.315|59.6319||59.26|0|1.2177|0.315|-0.097|44.001|13.5437|59|3713.147||1052.285|125.061|93.375|34.785|19.479||12.425|11.4756|710.0939|427453.3333|41.712|12.1525|13.325
russ2000_0097|EME|200212|1334.935|93.103|12.271|70.75|304.257|1268.621|1179.875|88.746||489.87|199.3|16.836|0.1926|13.2417|7.2044|0.4737|0.2176|13.6815|1.6656|0.817|0.276|||8.1929|1200.777|409.562|0.161|12.4835|2|8|0.5075|13.893||61.2857|26000|0.345|59.6755||59.6755|0|1.0966|0.3525|-1.11|44.0005|13.893|62.902|3968.051||1119.068|143.799||38.114|21.344||13.2525|12.2398|716.0783|721986.6667|15.5286|11.8725|12.075
russ2000_0097|EME|200303|1297.703|55.875|11.72|69.818|306.378|1224.592|1134.118|90.474||495.85|202.556|16.821|0.2022|14.1798|5.7745|0.4855|0.1844|11.6315|1.5271|0.571|0.339|||7.0106|1198.125|350.562|0.161|10.673|2|6|0.3923|12.5992||62.019||0.0525|59.9442||59.9442|0|1.1057|0.0525|-0.368|43.9888|12.5992|58.907|4218.782||1061.03|116.769|109.175|5.792|3.256||12.0625|11.1408|790.1666|609400|-20.3045|12.7675|12.4075
russ2000_0097|EME|200306|1348.728|57.752|11.944|69.832|305.983|1265.378|1171.368|94.01||509.109|210.829|16.797|0.2035|16.2414|37.5034|0.4792|0.1826|13.0709|1.4916|1.1362|0.3301|||5.4787|1244.295|380.72|0.161|8.928|2|5|0.6174|10.838||62.4377||0.1325|59.9629||59.9629|0|1.1116|0.1325|-0.851|44.0002|10.838|52.352|4376.761||1144.378|123.275|106.638|14.795|8.273||12.34|11.3971|851.8209|545680|-12.7938|10.325|11.0175
russ2000_0097|EME|200309|1415.341|82.162|11.876|68.363|305.099|1322.632|1227.643|94.989||516.003|217.297|16.797|0.1777|19.1362|44.4017|0.4095|0.1573|13.1686|1.2381||0.3801|||6.9639|1285.88|389.27|0.161|6.2037|2|2|0.5052|7.9307||61.6||0.105|60.0568||60.0568|0|1.1144|0.105|-0.422|43.9978|7.9307|39.341|4482.064||1157.588|118.206|104.671|11.548|6.468||10.6375|9.8247|752.8372|589853.3333|-14.3863|9.4225|10.275
russ2000_0097|EME|200312|1389.156|78.26|9.863|66.156|300.22|1273.891|1178.457|95.434||521.356|219.921|16.713|0.1739|35.012|-163.7937|0.4022|0.1529|17.4449|1.2846||0.2692|||10.8367|1258.563|451.713|0.162|3.087|2|1|0.4768|4.0718||63.7757|26000|0.0425|60.1288||60.1288|0|1.1344|0.04|-0.322|44.3117|4.0718|20.621|4534.646||1171.65|121.386|112.095|3.781|2.624||10.975|10.1364|776.8599|457480|-14.6035|10.2025|9.3625
russ2000_0097|EME|200403|1386.763|52.996|10.083|62.843|300.669|1263.188|1164.675|98.513||526.152|225.638|16.779|0.1332|26.8554|-29.5831|0.3464|0.1219|26.8797|1.0641||0.2266|||11.4353|1280.531|444.959|0.162|3.4345|2|1|0.4139|4.4933||61.8054||0.0925|60.3406||60.3406|0|1.145|0.1428|-0.357|4.1274|4.4933|23.082|4582.702||1109.086|101.163|101.001|-6.695|5.717||9.175|8.4739|616.8669|643133.3333|-23.0127|10.225|10.595
russ2000_0097|EME|200406|1403.289|50.219|10.03|62.693|300.004|1281.128|1181.676|99.452||526.776|227.083|16.733|0.1643|45.2738|17.3734|0.407|0.1519|30.2013|1.2714||0.2282|||13.1867|1302.017|434.576|0.162|2.4308|2|1|-0.8632|3.1265||64.2222||0.0225|60.5646||60.5646|0|1.1443|0.0238|-0.296|-40.5303|3.1265|16.254|4631.537||1193.213|101.512|97.141|2.491|1.445||10.995|10.1548|735.2256|449880|-12.3512|10.8175|10.15
russ2000_0097|EME|200409|1492.573|101.025|9.48|57.467|300.404|1348.977|1242.002|106.975||545.5|242.549|16.733|0.1436|23.6565|19.1561|0.3153|0.1302|37.1143|1.0839||0.2349|||10.2714|1355.311|441.304|0.162|3.7804|2|3|-0.5854|4.7902||62.4889||0.2475|60.6326||60.6326|0|1.1726|0.216|-0.362|-28.0924|4.7902|25.252|4689.86||1215.911|114.98|97.616|19.987|15.466||9.405|8.6863|640.9448|330813.3333|-8.2705|9.8925|11.555
russ2000_0097|EME|200412|1425.571|70.404|10.58|56.468|298.214|1255.608|1162.373|93.235||562.361|253.128|16.751|0.1531|21.423|10.1765|0.3913|0.1494|27.9012|1.2504|0.3361|0.1461|||7.4436|1314.17|467.415|0.326|5.0741|2|5|0.6266|6.1904||63.0842|26000|0.17|60.9442||60.9442|0|1.1814|0.2048|-0.575|0.063|6.1904|37.021|4747.88||1229.67|129.247|103.58|17.554|14.393||11.295|10.4319|709.2408|375826.6667|4.6512|10.74|12.0575
russ2000_0097|EME|200503|1378.044|69.272|9.359|54.447|297.85|1203.052|1104.904|98.148||564.434|255.041|18.032|0.1639|25.203|28.1309|0.4193|0.1606|23.0282|1.2622|0.3551|0.1499|||5.8552|1268.739|427.667|0.166|4.5103|2|8|1.4018|5.3946||63.7667||0.03|62.0016||62.0016|0|1.211|0.041|-0.593|31.486|5.3946|34.203|4722.549||1083.755|107.902|92.307|3.219|2.899||11.705|10.8106|721.5343|463893.3333|28.0983|11.17|11.875
russ2000_0097|EME|200506|1385.117|70.634|8.853|51.828|296.989|1200.704|1088.012|112.692||571.218|262.974|17.973|0.1654|21.1981|26.6069|0.4294|0.1622|26.1117|1.3665|0.9793|0.1262|||4.4816|1261.947|439.046|0.166|5.5091|2|6|1.9281|6.4778||63.464||0.125|62.1162||62.1162|0|1.2248|0.1228|-0.579|32.1613|6.4778|41.678|4709.618||1180.282|116.406|97.949|12.052|8.92||12.225|11.2909|786.6159|385333.3333|11.946|12.875|13.785
russ2000_0097|EME|200509|1401.957|67.999|8.747|49.588|295.169|1178.725|1080.56|98.165||606.732|293.838|17.973|0.1864|16.6738|15.0731|0.479|0.1864|24.4279|1.5652|0.2092|0.0036|||3.7664|1297.65|438.12|0.166|7.9657|2|8|1.8255|8.9973||63.6371||0.4982|62.1262||62.1262|0|1.2638|0.5032|-2.532|12.3391|8.9973|59.825|4709.122||1215.415|131.413|101.708|26.434|33.613||14.825|13.6922|895.517|381480|51.3009|15.25|17.6875
russ2000_0097|EME|200512|1389.803|103.785|10.175|46.443|300.402|1163.505|1045.316|118.189||615.436|313.17|17.929|0.2119|15.7954|11.0726|0.5331|0.2278|20.6207|1.7149|0.2042|0.0032|||4.0751|1232.014|452.709|0.333|9.491|2|9|2.2386|10.2805||63.8509|26000|0.3043|62.2075||62.2075|0|1.2779|0.3052|1.962|12.3574|10.2805|66.053|4717.338||1237.886|156.444|125.223|25.971|20.621||16.8825|15.5925|974.6185|575386.6667|49.0986|20.505|21.795
russ2000_0097|EME|200603|1387.695|91.144|9.583|47.389|299.236|1143.751|1005.609|138.142||629.016|320.183|18.449|0.3014|22.5516|10.3847|0.8287|0.3221|24.9295|2.4571|0.3377|0.0031|||3.6557|1245.272|427.39|0.334|10.3414|2|10|2.3552|10.9048||63.7545||0.1182|62.7568||62.7568|0|1.329|0.12|-6.288|15.4417|10.9048|71.043|4784.66||1151.077|114.833|102.506|12.309|7.889||24.83|22.9327|1410.3654|744880|103.3061|25.025|24.045
russ2000_0097|EME|200606|1479.063|180.9|13.112|47.07|298.468|1201.205|1066.2|135.005||658.774|337.044|17.938|0.2907|18.3138|11.4749|0.7293|0.3075|21.947|2.2733|0.1904|0.0031|||4.9276|1237.537|841.006|0.335|11.7149|2|10|2.4558|12.0198||64.85||0.2577|63.093||63.093|0|1.3304|0.26|0.785|17.5061|12.0198|79.656|4824.801||1220.423|133.528|108.194|25.152|17.533||24.335|22.4755|1340.7372|642160|98.5772|25.76|27.72
russ2000_0097|EME|200609|1570.771|244.522|14.582|46.437|301.345|1271.294|1126.998|144.296||685.299|359.597|17.412|0.3363|22.7405|8.8632|0.7643|0.374|23.7144|2.7389|0.2433|0.0028|||7.5598|1273.994|873.386|0.336|10.2579|2|10|2.6621|10.2901||66.3324||0.34|63.3835||63.3835|0|1.3474|0.3355|-2.345|35.114|10.2901|68.907|4848.786||1239.4|143.988|108.576|35.443|22.864||27.42|25.3248|1625.4738|616893.3333|97.3859|29.575|29.835
russ2000_0097|EME|200612|1662.413|273.735|18.015|52.78|326.416|1378.714|1208.348|170.366||710.309|399.804|16.884|0.3305|17.7481|8.7502|0.736|0.379|27.9602|2.6349|1.1414|0.0027|||7.3811|1332.266|908.476|0.673|13.0922|2|9|1.9988|13.131||66.3568|27000|0.6076|63.656||63.656|0|1.3291|0.6092|-2.552|26.1182|13.131|90.066|4990.804||1379.904|171.447|126.6|41.116|41.78||28.425|26.253|1563.1115|542166.6667|66.27|28.71|30.005
russ2000_0097|EME|200703|1678.568|276.569|18.408|53.305|325.419|1380.188|1208.309|171.879||725.304|411.491|17.534|0.323|17.5307|8.4455|0.7628|0.3824|22.2252|2.6685|0.5578|0.0024|||8.7449|1344.031|926.701|0.337|13.4004|2|9|0.7175|13.4381||66.6222||0.18|63.7787||63.7787|0|1.3412|0.1709|-0.736|27.3863|13.4381|95.361|5158.074||1318.347|132.223|113.199|19.66|13.184||29.49|27.2366|1623.6399|518873.3333|25.8118|31.345|32.795
russ2000_0097|EME|200706|1852.607|336.335|17.089|52.028|324.755|1505.864|1321.202|184.662||770.569|437.641|16.142|0.3951|19.9544|9.5642|0.8845|0.4542|25.8897|3.1687|0.7147|0.0022|||8.0629|1451.319|1035.341|0.676|14.1732|2|8|-0.279|14.2105||67.0513||0.39|64.4193||64.4193|0|1.3531|0.39|-5.037|30.9521|14.2105|106.038|5343.883||1406.232|169.476|125.32|44.873|28.21||36.45|33.6647|2023.4685|738986.6667|56.9151|35.9|31.35
russ2000_0097|EME|200709|1921.677|223.077|49.801|79.504|799.195|2019.416|1491.802|527.614||824.099|475.977|14.867|0.3241|18.0986|9.8159|0.7427|0.39|20.9278|2.6033|0.6483|0.3663|||7.6086|1597.358|1155.404|0.677|14.5013|2|6|0.0352|15.7021||67.2561||0.55|64.877||64.877|0|1.2203|0.55|-2.473|30.4891|15.7021|119.936|5605.281||1500.798|168.911|113.996|56.15|36.762||31.36|28.9637|1671.376|853233.3333|13.0419|34.43|26.64
russ2000_0097|EME|200712|1941.006|251.637|52.247|83.963|816.064|1986.602|1519.439|472.379||885.041|526.307|14.13|0.3175|11.9566|9.9345|0.527|0.3077|15.0093|2.087|0.2068|0.2568|||8.2479|1580.187|1109.745|0.678|14.2535|2|5|1.4749|16.1938||67.4199|29000|0.75|65.1963||65.1963|0|1.2056|0.7523|-2.064|38.5327|16.1938|127.999|5993.01||1767.633|240.299|153.943|82.42|49.843||23.63|21.8244|1798.6763|908496.6667|-14.1976|21.9|24.09
russ2000_0097|EME|200803|1893.627|224.989|56.909|86.244|825.933|1927.077|1483.651|443.426||914.812|555.635|14.515|0.2433|9.9013|6.1065|0.5022|0.2515|12.0909|1.6413|0.2729|0.2211|||8.8933|1556.163|1080.132|0.679|14.8505|2|4|1.0802|17.4939||66.9713||0.44|65.2831||65.2831|0|1.2005|0.4401|-0.429|38.5507|17.4939|144.219|6336.066||1661.403|189.925|140.242|48.815|29.404|-0.854|22.21|20.5129|1428.2435|1286486.6667|-20.9247|25.06|29.35
russ2000_0097|EME|200806|2002.405|275.511|56.526|88.807|840.642|2004.391|1561.489|442.902||962.981|599.589|14.515|0.2866|11.0548|7.2099|0.6033|0.297|13.2207|2.0245|0.2413|0.2092|||9.1796|1613.496|1153.869|0.679|15.3055|3|6|1.1931|18.5827||67.3011||0.65|65.3481||65.3481|0|1.2097|0.6505|-0.493|38.1854|18.5827|160.24|6652.806||1722.972|233.111|151.824|72.751|44.231|-0.579|28.53|26.3499|1829.3535|847170|-23.0169|30.12|34.07
russ2000_0097|EME|200809|2075.563|340.849|61.57|90.609|845.166|2035.865|1599.516|436.349||1011.061|648.224|14.424|0.2415|9.1892|5.7435|0.5195|0.259|10.7615|1.7043|0.2221|0.1984|||14.6055|1620.303|1173.696|0.68|15.0306|3|9|2.2326|18.7307||67.4257||0.72|65.4675||65.4675|0|1.2261|0.72|-0.952|38.6611|18.7307|173.018|6872.357||1720.349|224.346|145.708|78.476|49.54|-0.162|26.32|24.3088|1582.8166|1161643.3333|-12.4685|17.77|15.77
russ2000_0097|EME|200812|2013.575|405.869|54.601|96.716|874.842|1965.059|1513.155|466.519||1043.345|708.511|14.424|0.1745|6.9702|4.0837|0.4191|0.1998|8.0938|1.3416|0.1706|0.1918|||6.3463|1390.973|500.881|0.681|15.5666|3|6|2.644|18.9117||66.9744|28000|0.9|65.6361||65.6361|0|1.1875|0.9052|-0.913|38.7692|18.9117|184.135|6785.242||1680.518|254.136|144.543|100.681|60.96|-0.259|22.43|20.7161|1183.4649|1125360|-24.0664|20.59|15.41
russ2000_0097|EME|200903|1873.95|395.076|51.043|97.267|875.839|1783.96|1348.349|435.611||1080.322|745.279|15.875|0.1272|4.9513|2.9009|0.3269|0.1606|6.5535|1.1173|0.199|0.1843|||5.9322|1281.517|391.606|0.684|15.7316|3|7|2.3301|18.917||67.023||0.55|65.8141||65.8141|0|1.2434|0.5603|-0.981|39.2007|18.917|192.102|6518.475||1394.636|193.159|127.795|64.053|37.371|-0.251|17.17|15.858|938.9768|1281493.3333|-22.6925|20.79|22.47
russ2000_0097|EME|200906|1965.097|521.471|45.924|94.802|873.338|1827.706|1395.768|431.938||1132.155|790.098|15.875|0.1686|5.2939|3.8651|0.3398|0.2015|6.8582|1.1782|0.2242|0.1741|||6.0841|1249.02|405.791|0.685|15.2466|3|7|2.085|18.2136||67.2621||0.67|65.8544||65.8544|0|1.2685|0.6977|-0.729|39.1346|18.2136|193.099|6218.173||1422.67|214.884|136.974|74.046|45.228|-0.814|20.12|18.5826|1084.8497|665163.3333|-31.9254|24.12|23.17
russ2000_0097|EME|200909|2014.296|648.231|39.895|92.813|869.882|1822.326|1389.611|432.715||1179.426|830.084|15.869|0.2088|6.7387|3.2425|0.4071|0.2898|9.0035|1.488|0.5185|0.1664|||5.1297|1182.851|390.504|0.686|14.0602|3|4|1.9061|16.6957||67.5516||0.59|65.922||65.922|0|1.3177|0.5908|-0.979|39.6368|16.6957|184.036|5869.809||1371.985|205.245|137.895|66.101|40.477|-1.159|25.32|23.3852|1368.1569|357006.6667|4.0277|23.62|23.8
russ2000_0097|EME|200912|1977.365|726.975|34.468|92.057|858.15|1755.428|1334.605|420.823||1218.071|869.267|15.451|0.2323|7.5401|3.6076|0.4065|0.3137|10.0849|1.5277|1.8509|0.1604|||6.7234|1057.171|379.764|0.687|12.1192|4|7|1.8285|14.2178||67.9439|25000|0.57|66.1873||66.1873|0|1.3368|0.7338|-2.277|37.1015|14.2178|190.077|5547.942||1358.651|211.612||55.07|67.001|-0.931|26.9|24.8445|1358.2144|439803.3333|35.7675|24.06|23.02
russ2000_0097|EME|201003|1839.659|600.561|32.816|89.793|864.741|1586.582|1157.623|428.959||1243.737|891.084|16.326|0.2221|8.1723|4.6811|0.4197|0.31|10.4916|1.3573||0.121|||8.3871|1043.57|341.666|0.688|10.7395|4|5|2.2948|12.4284||67.8982||0.32|66.2968||66.2968|0.2058|1.4203|0.32|-0.587|37.0078|12.4541|175.123|5365.518||1212.212|165.116|122.797|39.928|22.417|-2.391|24.63|22.7479|1130.0622|795216.6667|47.9265|28.56|24.97
russ2000_0097|EME|201006|1859.362|599.941|31.738|87.459|840.919|1527.896|1150.297|377.599||1278.653|918.225|16.326|0.2126|8.5636|4.4818|0.3896|0.3003|11.1349|1.2764||0.1177|||6.2322|1050.509|333.81|0.689|9.2314|4|4|1.5967|10.5359||67.9716||0.4|66.3319||66.3319|0.4683|1.4348|0.6151|-0.659|34.7877|10.5854|158.451|5218.497||1275.649|176.399|120.725|40.475|28.556|-2.373|23.17|21.3995|1146.1332|750573.3333|26.0664|26.01|22.74
russ2000_0097|EME|201009|1889.47|641.111|27.789|87.478|612.668|1509.393|1158.228|351.165||1108.34|742.6|16.084|0.2318|-13.177|9.4641|0.4387|0.3226|13.2872|1.2961||0.1357|||6.0733|1053.355|347.158|0.689|-6.3661|4|4|1.4503|-7.2562||66.4001||-2.64|66.4398||66.4398|0|1.463|-0.3847|0.127|-128.7349|-7.2562|-56.59|5123.789||1277.277|172.928|119.45|-170.695|-174.564|-2.52|24.59|22.711|1217.6111|448700.9667|-0.3987|25.85|26.8
russ2000_0097|EME|201012|1980.167|710.836|32.778|88.615|651.893|1575.697|1232.699|359.998||1152.943|782.576|15.525|0.2963|-15.9425|41.3051|0.5016|0.3926||1.7795||0.1316|||5.5217|1179.18|416.715|0.69|-6.3733|4|6|1.4765|-7.2222||66.5426|24000|0.59|66.6606||66.6606|0|1.5332|0.5602|-4.004|-259.3106|-7.2222|-82.684|5121.285||1356.147|205.101|134.836|68.591|40.907|-2.195|28.98|26.7656|1491.3074|382737.5|9.1979|30.28|31.86
russ2000_0097|EME|201103|1941.871|631.984|38.035|88.549|686.089|1556.503|1187.454|369.049||1182.826|807.17|16.718|0.3027|-19.0726|30.2209|0.582|0.4091||1.793||0.1284|||6.2289|1103.195|392.524|0.692|-6.1977|4|8|1.4899|-7.007||68.5813||0.36|66.8343|0|66.8343|0.3575|1.4613|0.3587|-1.308|-245.0876|-7.0321|-79.725|5221.304||1312.231|162.97|119.671|39.654|25.376|-2.183|30.97|28.6035|1517.943|491447.5|22.0953|31|30.37
russ2000_0097|EME|201106|1809.354|406.546|38.31|97.357|958.035|1672.67|1264.855|407.815||1214.007|835.979|16.718|0.2856|-20.8713|16.6004|0.5926|0.3721||1.6361||0.1264|||5.7118|1175.768|431.28|0.692|-6.0976|4|6|1.5268|-6.9858||68.5918||0.42|66.8652|0|66.8652|-0.8511|1.251|0.4313|0.452|-405.8612|-6.9268|-78.959|5345.582||1399.927|179.816|130.562|47.709|29.322|-2.336|29.31|27.0703|1465.7812|469937.7|18.4534|27.92|22.91
russ2000_0097|EME|201109|1826.315|476.366|38.774|97.147|947.373|1649.296|1235.206|414.09||1239.255|873.386|16.691|0.2146|7.8251|8.6083|0.362|0.2555|11.1093|1.1315||0.1238|0.2219||6.155|1138.777|398.56|0.693|9.9975|4|4|1.7412|11.2624||68.4152||0.46|66.9922|0|66.9921|0.9692|1.3076|0.47|-2.863|38.089|11.3726|128.666|5550.546|0.05|1482.241|188.267|131.78|54.075|33.061|-2.412|20.33|18.7765|1130.3935|683031.1|-17.1843|25.07|25.63
russ2000_0097|EME|201112|1936.653|511.322|44.914|101.663|937.178|1768.945|1330.913|438.032||1234.734|910.042|14.476|0.2674|10.9711|10.8434|0.4762|0.3245|14.6393|1.3899||0.1254|0.1914||4.713|1302.668|477.801|0.681|9.5632|4|5|2.0855|10.5823||67.9115|25000|0.53|66.4444|-27.523|66.4444|2.55|1.363|0.5759|23.324|38.1243|10.8592|124.908|5712.361|0|1517.962|214.317|147.957|59.914|37.149|-2.51|26.81|24.8203|1410.163|413640.2|-11.7567|28.83|27.8
russ2000_0097|EME|201203|1861.627|438.655|47.124|111.701|932.204|1676.853|1232.499|444.354||1256.318|933.835|12.86|0.2675|11.8332|12.5281|0.5361|0.3327|15.661|1.5043||0.1243|0.3617||3.1296|1175.629|445.142|0.681|9.5962|4|5|1.853|10.3407||67.9462||0.4|66.7306|-13.192|66.7306|4.9926|1.3098|0.4|10.649|38.1014|10.8841|127.34|5938.651|0.05|1538.521|178.193|134.504|44.83|27.808|-1.359|27.72|25.7088|1511.3996|454959.5|-11.1748|29.32|27.35
russ2000_0097|EME|201206|1886.878|434.272|46.085|113.75|923.659|1672.317|1229.897|442.42||1277.82|960.557|12.844|0.2657|11.4631|13.1948|0.5344|0.3164|14.4972|1.4938||0.122|0.5624||3.9466|1194.191|467.777|0.679|9.7906|4|6|1.6828|10.3919||67.6955||0.49|66.4959|-7.997|66.4959|6.3007|1.3241|0.49|7.368|38.2026|11.0907|131.998|6128.759|0.05|1590.035|193.964|137.675|54.779|33.98|-1.51|27.82|25.8495|1605.248|397896.2|-1.1252|26.33|27.63
russ2000_0097|EME|201209|1985.913|474.38|47.023|116.406|916.711|1724.617|1278.195|446.422||1318.123|1000.138|12.647|0.2723|11.6268|17.6527|0.521|0.3234|15.1809|1.5187|6.9423|0.1183|0.6819||3.0991|1270.706|464.383|0.678|9.5613|4|8|1.4274|9.8648||67.5117||0.59|66.527|-2.723|66.527|8.787|1.3653|0.5913|1.029|38.5828|10.8152|139.247|6252.76|0.05|1606.242|203.148|134.477|67.2|40.31|-1.426|28.54|26.5656|1672.8401|246279.9|54.9416|32.16|32.85
russ2000_0097|EME|201212|2044.453|605.303|50.512|116.631|910.336|1749.891|1294.519|455.372||1346.08|1022.239|11.903|0.3172|12.8208|21.0224|0.6049|0.3738|17.1294|1.7365|8.4297|0.1158|0.7578|2.484|2.1406|1315.017|490.621|0.68|10.0875|5|8|0.1966|8.7447||67.8006|26000|0.68|66.9642|0|66.9642|23.2447|1.4834|0.8|-6.469|38.4525|11.393|148.886|6346.679|0.05|1611.881|228.349|149.586|87.775|46.788|-1.424|34.61|32.5692|1981.2976|308332.1|36.5079|36.33|38.57
russ2000_0097|EME|201303|1962.193|511.916|39.655|114.384|904|1623.231|1175.912|447.319||1380.885|1052.406|11.862|0.4035|16.7898|29.4193|0.8332|0.4505|19.2682|2.1084|1.5693|0.1125|0.6277|1.5762|1.6512|1351.006|457.769|0.682|10.0914|4|10|0.5847|9.0327||68.0991||0.44|67.114||67.114|20.554|1.5733|0.4523|-2.385|38.5004|11.3696|151.796|6376.559|0.06|1568.401|191.138|138.51|49.76|30.718|-1.505|42.39|39.8905|2399.7732|400436.3667|51.8638|37.4|39.75
russ2000_0097|EME|201306|2058.697|538.567|44.994|113.562|898.755|1697.876|1251.625|446.251||1396.4|1069.353|11.779|0.3746|17.2232|27.3127|0.7608|0.422|18.05|1.9742|1.5079|0.1111|0.5525|1.4461|1.4562|1402.98|488.414|0.681|9.0822|5|8|-0.2689|7.8678||68.0956||0.31|67.0772|-4.998|67.0772|22.9201|1.5447|0.3625|4.106|38.5418|10.2073|139.29|6343.277|0.06|1556.753|181.535|139.623|34.605|21.474|-1.494|40.65|38.3116|2380.2457|290523.2|44.4523|41.28|37.59
russ2000_0097|EME|201309|1968.486|451.095|42.724|123.138|1380.101|2071.558|1292.016|779.542||1422.188|1092.018|11.696|0.3669|20.9258|20.8299|0.7416|0.4203|19.4505|1.9071||0.2848|0.5717|-0.4807|1.4046|1396.478|479.604|0.681|7.8187|4|8|0.4847|6.7124||68.1637||0.39|67.1257|0|67.1257|25.8583|1.4245|0.4357|-1.131|39.1902|9.0535|127.873|6366.102|0.06|1629.067|206.31|149.722|55.927|28.893|-2.117|39.13|36.9309|2290.6944|321242.5667|36.1111|37.06|39.73
russ2000_0097|EME|201312|1930.105|446.747|52.123|123.414|1376.322|1986.289|1298.743|687.546||1466.265|1133.873|10.59|0.4468|22.3544|15.6364|0.7984|0.4444|22.8516|1.9141||0.2419|0.5722|0.6732|1.0932|1358.953|487.738|0.676|7.4599|5|6|1.0121|7.966||67.9481|27000|0.68|66.8965|-21.072|66.8965|9.7583|1.385|0.7599|17.454|36.4393|8.8274|127.354|6417.158|0.06|1662.937|234.075|163.208|73.381|46.269|-2.525|42.44|40.1203|2689.1854|400143.8667|17.8779|42.51|46.78
russ2000_0097|EME|201403|1881.18|413.656|50.332|122.456|1366.096|1881.002|1202.414|678.588||1513.472|1169.781|10.302|0.4696|23.0373|26.1498|0.9119|0.4863|25.1868|2.1169||0.2312|0.5508|0.1519|1.4701|1356.481|426.799|0.68|7.7875|4|7|0.8227|8.1801||68.0012||0.61|67.3471|0|67.3471|12.9242|1.4663|0.6421|-4.84|36.3409|9.3942|138.478|6448.142|0.08|1599.385|211.711|144.928|70.11|41.842|-2.014|46.79|44.3121|3025.2446|396167.3667|9.4642|45.99|44.52
russ2000_0097|EME|201406|1887.833|444.382|58.251|121.376|1356.595|1857.404|1184.539|672.865||1533.862|1204.155|10.302|0.4576|18.907|15.8957|0.8539|0.4664|22.206|2.0174|1.4569|0.2251|0.6321|0.6766|1.7511|1313.933|399.926|0.677|8.5376|5|6|0.9432|9.2052||68.0004||0.59|67.0521|-18.332|67.0521|12.2223|1.4783|0.6116|16.886|36.3662|10.487|158.004|6449.444|0.08|1558.055|216.135|151.461|67.638|41|-2.021|44.53|42.2486|3002.491|257319.2|11.7184|40.93|43.2
russ2000_0097|EME|201409|1926.67|444.384|67.173|122.24|1347.103|1908.944|1247.13|661.814||1511.691|1243.762|10.302|0.399|14.7406|16.6971|0.7387|0.4244|15.6706|1.79|1.458|0.2252|0.6806|3.0571|2.1162|1355.493|404.094|0.662|9.244|4|6|1.2227|10.2036||67.8026||0.67|65.5703|-58.063|65.5703|11.6995|1.4377|0.5703|56.628|34.367|11.5555|176.499|6387.088|0.08|1566.711|221.029|159.983|71.386|47.388|-2.211|39.96|37.9808|2660.1252|276263.6333|3.1998|44.13|43.35
russ2000_0097|EME|201412|1886.603|438.53|46.854|122.178|1336.162|1959.58|1283.417|676.163||1416.013|1280.991|10.302|0.4415|16.1196|18.4791|0.8022|0.4743|17.5098|1.8726|0.4275|0.2369|0.7181|8.4251|1.3321|1337.388|460.478|0.636|9.1324|5|7|1.477|9.9022||65.9974|27000|0.65|62.9812|-125.599|62.9812|12.6245|1.3787|0.6671|122.847|36.7583|11.333|174.641|6438.947|0.08|1714.796|248.573|172.235|72.511|44.411|-1.987|44.49|42.3671|2740.7687|296046.6333|7.8175|40.36|44.03
russ2000_0097|EME|201503|1827.293|375.318|46.346|118.274|1326.701|1882.108|1212.878|669.23||1427.739|1308.742|10.302|0.4483|17.9695|13.3161|0.8685|0.4769|19.1235|2.0299|0.4624|0.2311|0.6886|8.5187|1.3453|1349.72|410.566|0.633|8.744|4|5|1.6486|9.4068||63.611||0.52|62.6819|-21.148|62.6819|13.0913|1.417|0.5201|18.762|36.8266|10.8238|165.864|6428.749|0.08|1589.187|216.929|161.591|53.29|33.065|-2.04|46.47|44.3414|2784.6912|385179.3667|-1.5955|44.63|45.37
russ2000_0097|EME|201506|1937.734|368.48|65.123|118.529|1318.308|1943.499|1273.965|669.534||1470.815|1350.524|10.302|0.4694|17.7535|13.9437|0.8684|0.4991|20.0123|2.1221|0.8759|0.2219|0.658|7.6556|1.7246|1445.034|428.424|0.634|9.1985|5|6|1.4741|9.958||63.3303||0.74|62.7844|0|62.7844|12.3239|1.4175|0.7442|-1.033|37.0331|11.3577|171.814|6523.279|0.08|1652.585|239.527|161.391|75.677|46.95|-2.026|47.77|45.6606|2990.1535|243189.9|6.5007|47.83|46.09
russ2000_0097|EME|201509|2015.146|449.807|47.843|117.039|1308.9|1969.26|1309.23|660.03||1510.312|1386.977|10.302|0.4197|16.2477|16.7231|0.7635|0.4381|17.0891|1.9191|1.2311|0.213|0.7258|6.1724|1.9939|1462.651|423.26|0.635|9.0625|5|8|1.0102|9.7746||63.3925||0.655|62.8092|0|62.8092|12.3786|1.4574|0.6629|-2.106|38.152|11.1555|166.603|6655.696|0.08|1699.128|235.402|165.135|67.897|42.177|-2.069|44.25|42.3658|2783.9777|337391.2333|10.0637|48.28|50.4
russ2000_0097|EME|201512|2066.112|491.063|37.545|122.018|1316.004|2066.414|1412.421|650.18||1476.711|1432.98|10.302|0.4289|16.0507|14.2785|0.7806|0.4546|18.4873|1.9499|16.0116|0.216|0.6748|4.3946|1.7355|1477.596|488.251|0.617|9.6142|5|9|1.0328|10.4218||62.901|29000|0.81|61.0679|-83.182|61.0679|11.6637|1.3908|0.8008|80.648|38.1088|11.7978|172.567|6718.726|0.08|1777.826|252.621|168.456|81.959|50.375|-2.124|48.04|46.0746|2820.6938|309169.4|7.1673|45.7|45.87
russ2000_0097|EME|201603|1980.927|396.313|37.003|121.825|1306.534|1965.209|1319.752|645.457||1481.699|1463.38|10.302|0.4169|16.5198|12.1143|0.8322|0.4613|17.9633|2.0107|2.2251|0.2102|0.6537|4.7974|2.3819|1487.048|439.782|0.613|9.6644|5|8|0.8627|10.4414||61.3506||0.56|60.6811|-34.074|60.6811|11.4711|1.4241|0.561|32.886|37.6429|11.7944|173.937|6874.509|0.08|1744.97|223.108|167.402|53.404|34.435|-2.211|48.6|46.6982|2800.4775|291763.6|7.2524|48.48|47.55
russ2000_0097|EME|201606|2141.908|446.338|41.946|128.376|1490.062|2263.867|1392.661|871.206||1535.223|1513.863|10.302|0.4164|16.8933|13.646|0.8104|0.4422|17.5226|1.9848|1.2495|0.3434|0.6605|3.2482|1.5813|1588.229|450.646|0.614|9.8112|5|8|0.9268|10.8727||61.2763||0.9|60.789|0|60.789|10.8466|1.4585|0.9266|-1.339|37.3122|12.1954|183.439|7155.34|0.08|1933.416|274.741|181.811|89.363|56.452|-2.926|49.26|47.4096|2858.7871|559085.9|0.2483|55.7|57.26
russ2000_0097|EME|201609|2247.116|506.782|43.913|128.29|1479.395|2311.061|1446.836|864.225||1582.59|1560.489|10.302|0.5084|18.9476|12.9053|0.9356|0.508|19.9761|2.314|1.477|0.3306|0.5477|2.7055|1.727|1638.119|465.362|0.614|10.0192|5|8|1.1004|11.3827||59.7212||0.84|60.7861|-0.731|60.7861|10.1989|1.4809|0.8557|-0.833|37.1569|12.6754|193.225|7379.386|0.08|1923.174|268.044|181.441|82.746|51.963|-3.318|59.62|57.4695|3634.6712|317734.4667|29.2699|60.46|69.37
russ2000_0097|EME|201612|2169.115|466.66|37.426|127.951|1467.026|2356.228|1511.774|802.722||1537.089|1596.269|10.302|0.6027|23.0929|17.2326|1.0906|0.6104|23.4759|2.7978|1.1303|0.2754|0.4383|2.1945|1.8515|1626.128|501.213|0.606|9.3558|6|9|1.2887|10.6708||60.873|31000|0.6673|59.947|-59.416|59.947|10.6928|1.383|0.7156|57.952|37.5046|11.9485|185.295|7551.524|0.08|1949.964|271.969|194.884|70.981|42.445|-3.509|70.76|68.3021|4445.598|453045.8|55.6053|69.69|61.48
russ2000_0097|EME|201703|2041.792|306.062|42.672|131.455|1531.816|2271.021|1472.86|798.161||1533.318|1644.07|10.302|0.4817|19.2228|16.3324|1.0115|0.4997|20.7765|2.3929|2.4268|0.2744|0.5191|3.0264|1.1547|1653.373|466.962|0.599|10.1301|5|7|0.392|11.7902||60.1116||0.8757|59.2558|-54.901|59.2558|9.673|1.3281|0.8862|54.037|36.8599|13.0527|203.974|7698.286|0.08|1891.732|264.74|183.001|79.96|53.114|-2.814|62.95|60.8349|3635.5827|577614.9667|28.7056|65.74|63.02
russ2000_0097|EME|201706|2099.836|387.213|42.451|127.754|1519.74|2268.645|1468.857|799.788||1578.076|1688.278|10.302|0.5138|19.3511|15.5462|1.014|0.5124|19.7289|2.5021|1.1107|0.2644|0.4941|3.1975|0.8748|1633.26|469.318|0.598|9.9972|6|8|0.3719|11.7401||59.6391||0.9517|59.1715|-10.874|59.1715|9.5489|1.3743|0.9536|9.547|36.8407|12.9795|204.328|7660.807|0.08|1895.937|274.501|181.745|89.825|56.806|-2.996|65.38|63.2626|3951.9764|349714.4667|37.5159|67.5|66.04
russ2000_0097|EME|201709|2231.972|482.578|43.653|126.563|1507.677|2348.456|1552.279|796.177||1617.012|1748.1|35.471|0.5394|18.6994|14.816|1.0121|0.5471|20.7725|2.5977|1.5413|0.2559|0.462|4.702|0.9175|1673.421|485.701|0.599|10.679|5|6|-0.0524|12.4584||59.4192||1.0871|58.8065|-25.169|58.8065|8.9076|1.3876|1.0905|23.901|36.9021|13.6766|217.169|7624.324|0.08|1886.691|294.37|188.565|103.412|64.804|-3.047|69.38|67.2153|4130.1256|291383.0333|18.5521|80.51|80.77
russ2000_0097|EME|201712|2284.509|469.388|42.724|127.156|1459.929|2291.787|1650.952|640.835||1673.267|1796.556|37.693|0.6366|20.4684|14.3566|1.1726|0.6533|23.1643|3.0178|1.5711|0.1854|0.3857|3.2164|1.2604|1730.543|567.84|0.599|11.4419|6|6|-1.4133|13.1144||59.3123|32000|0.8969|58.7984|-2.222|58.7984|8.3501|1.3313|1.4912|0.888|28.4547|14.3093|228.05|7686.999|0.08|2012.639|310.301|204.159|45.552|53.326|-2.948|81.75|79.2897|4811.926|332057.2|13.642|81.28|76.31
russ2000_0097|EME|201803|2169.777|354.943|43.727|124.797|1449.414|2150.333|1512.297|638.036||1690.816|1846.328|72.178|0.5714|19.6165|12.9126|1.174|0.5893|19.9349|2.6506|0.7294|0.1815|0.4212|2.5187|1.2848|1731.814|487.333|0.6|11.5362|5|8|0.696|13.0397||59.0642||0.9375|58.4507|-34.485|58.4507|8.2121|1.3782|0.9411|33.148|26.8143|14.2064|230.592|7695.655|0.08|1900.388|269.119|190.288|76.289|55.656|-2.452|77.93|75.6573|4276.8153|341007.4|23.2441|73.59|75.93
russ2000_0097|EME|201806|2190.223|309.224|43.665|124.993|1459.88|2134.268|1504.93|629.338||1734.283|1912.43|98.201|0.5878|18.1524|16.4945|1.1446|0.6157|20.6083|2.7596|1.0771|0.1748|0.4009|2.9341|0.8313|1791.423|505.379|0.6|12.1399|6|8|0.8358|13.575||58.6706||1.207|58.1731|-26.023|58.1731|7.7139|1.3941|1.2259|24.602|24.1621|14.7097|244.807|7753.604|0.08|1953.886|290.844|189.907|97.55|71.021|-2.823|76.18|74.033|4618.767|266846.2|23.2361|76.95|80.1
russ2000_0097|EME|201809|2324.192|356.312|41.932|128.765|1449.69|2216.767|1589.568|627.199||1778.228|1987.113|133.332|0.5573|16.5558|21.8432|1.0721|0.5666|17.9993|2.4929|0.7351|0.1683|0.4306|3.114|1.1915|1884.127|529.618|0.601|12.7705|6|8|0.7849|14.1296||58.5413||1.3558|57.7516|-30.296|57.7516|7.2425|1.408|1.3629|28.768|20.9998|15.2329|259.947|7913.962|0.08|2047.049|309.339|197.334|109.655|79.944|-2.736|75.11|73.0689|4318.1062|270902.3333|7.2759|70.98|72.86
russ2000_0097|EME|201812|2386.207|366.214|42.321|134.351|1479.173|2347.366|1734.398|612.968||1740.545|2060.44|253.937|0.4159|11.5488|21.0504|0.8008|0.4325|13.2175|1.8813|0.5874|0.1699|0.5506|7.714|1.2232|1931.863|652.091|0.601|13.9852|7|5|1.0752|15.37||57.5093|33000|1.3556|55.9838|-125.44|55.9838|6.5742|1.3237|1.3999|123.961|27.6198|16.4516|285.922|8130.631|0.08|2229.308|336.151|220.891|111.534|79.301|-2.787|59.69|58.1342|3289.317|367409.6|-30.5117|65.23|72.13
russ2000_0097|EME|201903|2313.861|254.261|39.443|373.187|1495.885|2466.702|1673.183|793.519||1810.766|2128.326|253.937|0.495|13.7955|17.6901|0.9692|0.5253|15.0497|2.3512|0.5488|0.2976|0.4379|4.927|1.4787|1975.845|577.883|0.602|14.643|6|5|1.4562|16.1144||56.4242||1.2833|56.0847|0|56.0847|6.1271|1.3315|1.2835|-1.323|27.6988|17.1662|302.676|8388.971|0.08|2158.728|308.754|206.169|99.893|72.41|-2.823|73.08|71.265|4022.7636|427644.4|-6.2235|84.14|80.56
russ2000_0097|EME|201906|2420.635|215.768|39.18|378.811|1501.839|2498.747|1704.566|794.181||1894.185|2207.775|253.937|0.5658|16.024|21.3157|1.1442|0.577|16.1024|2.5947|0.4793|0.2851|0.382|3.5616|0.9996|2126.25|579.461|0.603|15.0047|7|8|1.4121|16.4935||56.4995||1.4862|56.1292|0|56.1292|5.8096|1.3726|1.4922|-1.646|27.9736|17.5108|315.627|8759.287|0.08|2324.202|346.38|226.248|117.128|83.972|-3.231|88.1|86.0016|4983.8999|287483.4667|7.1785|84.39|87.44
russ2000_0097|EME|201909|2558.113|369.773|38.721|382.019|1502.375|2556.91|1793.374|763.536||1975.165|2285.083|253.937|0.5532|14.9409|22.9173|1.0422|0.5546|15.4829|2.5149|0.485|0.2588|0.3771|3.1604|0.9343|2105.77|584.824|0.603|14.8474|6|8|1.3914|16.2042||56.5585||1.4469|56.1479|0|56.1479|5.7125|1.3794|1.4515|-1.532|28.1647|17.186|317.517|8999.979|0.08|2287.741|335.987|220.119|113.452|81.834|-2.678|86.12|84.1482|5088.4291|366764.7|14.1973|87.71|88.93
russ2000_0097|EME|201912|2659.883|359.92|40.446|401.658|1675.355|2772.578|1938.61|833.968||2057.134|2367.481|253.937|0.5419|14.751|14.7152|0.9929|0.5601|15.9422|2.5254|0.585|0.2772|0.3602|0.3576|1.4773|2208.643|665.402|0.604|14.8742|7|8|1.0351|16.2058||56.5938|36000|1.536|56.2198|0|56.2198|5.5207|1.3244|1.5522|-1.589|27.8891|17.1527|325.14|9174.611|0.08|2403.94|364.747|240.917|120.416|86.924|-2.824|86.3|84.4016|5130.1199|230297.4667|47.1914|82.17|76.92
russ2000_0097|EME|202003|2685.388|348.127|35.387|395.644|1662.75|2807.953|1786.382|1021.571||2026.948|2436.305|352.985|0.3487|10.7211|10.4129|0.7281|0.3564|10.0584|1.5824|0.477|0.3729|0.5531|2.2257|1.9448|2250.748|592.576|0.605|14.3723|6|8|1.2193|15.8961||56.2107||1.3461|54.8378|-99.048|54.8378|5.4721|1.4542|1.3509|97.41|27.8641|16.8163|328.395|9315.715|0.08|2299.832|333.061|226.997|104.249|75.665|-2.488|61.32|60.027|3466.2083|644916.6|-20.0608|63.53|63.55
russ2000_0097|EME|202006|2679.08|482.291|40.59|399.112|1416.312|2646.225|1808.212|838.013||1943.622|2348.199|352.985|0.3918|21.492|12.7197|0.7525|0.3859|10.9489|1.7228|0.9241|0.2889|0.5026|3.182|1.7231|2107.831|563.128|0.605|6.9506|7|4|0.8323|7.2175||54.937||-1.5234|54.8979|0|54.8979|11.1184|1.4319|1.3398|-1.59|24.9212|8.1203|160.734|9005.534|0.08|2014.021|315.286|205.174|-124.03|-83.689|-2.11|66.14|64.8334|3900.3379|436019.2|-23.9852|68.5|75.01
russ2000_0097|EME|202009||680.637||||2822.12|||||||0.3919||5.6674||0.4202|24.0555|1.9065||0.2664|0.4741||1.3695||||||4|1.0016|||||1.1084|54.9226||||||-1.659|||140.086|8919.507||2201.714|363.184|226.793||61.186||67.71|66.4554|3785.3102|298928.7667|-20.469|68.19|86.18
russ2000_0097|EME|202012||903.562||||3010.596|||||||||||0.5626|36.4963|2.464||0.2609|0.3554||||||||||||||1.4463|54.7559||||||11.835|||132.943|8797.061||2281.494|383.851|244.62||79.781||91.46|89.8661|4800.5592|295533.1667||88.3|97.37
russ2000_0097|EME|202103||759.757||||2940.517|||||||||||0.7107|47.4889|3.0139||0.2513|0.3277||||||||||||||1.5376|54.7297||||||11.186|||142.223|8801.278||2304.049|341.073|224.069||84.945||112.16|110.35|5819.0844|297578.2667||119.8|126.11
russ2000_0097|EME|202106||669.808||||3041.993|||||||||||0.7657|47.604|3.1471||0.26|0.3434||||||||||||||1.7834|53.7474||||||123.283|||323.26|9224.923||2437.666|376.279|242.921||97.348||123.19|121.3354|6445.3242|284242.4333||121.81|121.5
russ2000_0097|EME|202109||665.005||||3154.628|||||||||||0.7028|20.0555|3.0301||0.2625|0.3988||||||||||||||1.8476|53.3826||||||43.36|||361.814|9544.881||2521.672|381.343|243.922||99.74||115.38|113.7643|6208.677|243831.2||121.49|119.34
russ2000_0097|EME|202112||822.568||||3188.357|||||||||||0.7024|18.5218|3.0539||0.2399|0.4244||||||||||||||1.8924|53.2997||||||10.389|||383.701|9903.58||2640.193|403.042|260.025||101.668||127.39|125.7468|6437.3075|215962.8||119.21|115.54
russ2000_0097|EME|202203||515.869||||3095.356|||||||||||0.6342|16.3645|2.7018||0.2557|0.45||||||||||||||1.3868|51.8299||||||179.855|||372.142|10192.08||2592.549|352.555|252.598||73.386||112.63|111.2931|5804.0369|309554.6667||106.48|105.63
russ2000_0097|EME|202206||263.542||||3193.653|||||||||||0.5252|14.3976|2.3831||0.2821|0.5227||||||||||||||1.985|49.365||||||270.439|||375.458|10461.802||2707.388|383.008|245.364||100.664||102.96|101.8515|5118.8716|392938.9667||116.37|118.92
russ2000_0097|EME|202209||404.886||||3596.307|||||||||||0.575|16.0086|2.8781||0.3871|0.4567||||||||||||||2.1564|47.6471||||||200.182|||381.49|10766.491||2826.361|413.231|263.137||105.772||115.48|114.3846|5906.238|320582.7||141.1|154.9
russ2000_0097|EME|202212||457.068||||3550.316|||||||||||0.7028|19.7599|3.7941||0.2712|0.3683||||||||||||||2.6347|47.6667||||||1.956|||406.122|11076.12||2949.822|454.8|277.618||126.3||148.11|146.8858|7296.4436|328760.7||148.25|167.22
russ2000_0097|EME|202303||420.825||||3574.585|||||||||||0.7223|19.5421|3.8545||0.3108|0.3511||||||||||||||2.325|47.6356||||||13.865|||444.209|11374.003||2890.432|436.062|281.152||111.473||162.59|161.4055|7685.9659|369279.6667||171|164.84
russ2000_0097|EME|202306||548.097||||3789.582|||||||||||0.7514|19.1999|4.0221||0.2687|0.3491||||||||||||||2.9544|47.1301||||||86.993|||484.14|11712.237||3045.622|490.06|293.393||140.595||184.78|183.6458|8529.9626|576209.7667||215.04|224.25
russ2000_0097|EME|202309||523.632||||3944.224|||||||||||0.8723|21.0784|4.7253||0.1909|0.3109||||||||||||||3.5742|47.142||||||-2.328|||548.114|12093.474||3207.598|545.472|308.139||169.746||210.39|209.2959|10026.9155|270091.1333||206.65|212.52
russ2000_0097|EME|202312||790.35||||4138.906|||||||||||0.8482|18.7121|4.4377||0.1377|0.321||||||||||||||4.4688|47.0473||||||19.994|||633.329|12582.873||3439.221|617.745|328.549||211.515||215.43|214.4965|10025.5377|282963.5333||228.11|313.52
russ2000_0097|EME|202403||841.585||||4071.945|||||||||||1.3291|26.3909|6.7||0.1343|0.2048||||||||||||||4.1666|46.9956||||||38.057|||719.005|13124.717||3432.276|589.309|329.356||197.149||350.2|348.9664|16098.2042|545538.5333||357.17|388.66
russ2000_0097|EME|202406||808.218||||4326.952|||||||||||1.394|25.4491|6.9372||0.133|0.2047||||||||||||||5.2497|46.7124||||||110.009|||825.982|13745.992||3666.897|684.001|351.193||247.572||365.08|364.0527|17646.8675|615254.5||375.44|393.06
russ2000_0097|EME|202409||1036.81||||4562.833|||||||||||1.4697|24.462|7.2605||0.1291|0.2014||||||||||||||5.801|45.9974||||||256.416|||926.499|14235.318||3696.924|734.726|371.188||270.263||430.53|429.6038|19484.619|361449.8333||446.07|510.12
russ2000_0097|EME|202412||1340.35||||5070.791|||||||||||1.5412|23.6624|7.7694||0.1188|0.1996||||||||||||||6.3241|45.8101||||||84.395|||1007.145|14566.116||3770.019|757.015|368.451||292.161||453.9|453.1738|20748.9872|375504.9||448.06|408.91
russ2000_0097|EME|202503||577.465||||5126.944|||||||||||1.192|17.2166|5.7408||0.2179|0.2696||||||||||||||5.2568|45.3307||||||224.832|||1050.673|15001.212||3867.372|722.718|403.962||240.677||369.63|369.2225|15874.0272|574354.7||400.7|471.86
russ2000_0097|EME|202506||487.161||||5346.908|||||||||||1.5013|21.4315|7.3591||0.2217|0.2062||||||||||||||6.7161|44.7628||||||207.333|||1105.261|15638.715||4304.4|833.771|418.559||302.16||534.89|534.6499|21776.1447|448977.4667||627.49|620
russ2000_0097|EME|202509||656.317||||5303.757|||||||||||1.8189|26.1221|8.7176||0.1292|0.154||||||||||||||6.5685|44.7648|||||||||1130.371|16243.32||4301.529|835.313|429.617||295.373||649.54|649.54|28852.2462|766093.9333||675.78|615.07
russ2000_0097|EME|202512|||||||||||||||||1.7487|25.1139|8.3813|||0.1601|||||||||||||||||||||||||||||||||624.47|624.47|27713.6685|404773.0333|||