russ2000_1464|DSPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1464|DSPG|1|DSP Group Inc Total Current Assets (Quarterly) (USD)|DSP Group Inc Cash and Short Term Investments (Quarterly) (USD)|DSP Group Inc Inventories (Quarterly) (USD)|DSP Group Inc Net PP&E (Quarterly) (USD)|DSP Group Inc Goodwill and Intangibles (Quarterly) (USD)|DSP Group Inc Total Liabilities (Quarterly) (USD)|DSP Group Inc Total Current Liabilities (Quarterly) (USD)|DSP Group Inc Total Long Term Liabilities (Quarterly) (USD)|DSP Group Inc Total Deposits (Quarterly) (USD)|DSP Group Inc Book Value (Quarterly) (USD)|DSP Group Inc Retained Earnings (Quarterly) (USD)|DSP Group Inc Treasury Stock (Quarterly) (USD)|DSP Group Inc EV to Revenues|DSP Group Inc EV to Earnings|DSP Group Inc EV to Free Cash Flow|DSP Group Inc EV to Assets (Quarterly)|DSP Group Inc PS Ratio|DSP Group Inc PE Ratio|DSP Group Inc Price to Book Value|DSP Group Inc PEG Ratio|DSP Group Inc Debt to Equity Ratio|DSP Group Inc Dividend Yield|DSP Group Inc Shareholder Yield (TTM)|DSP Group Inc Percent of Shares Outstanding Short|DSP Group Inc Total Receivables (Quarterly) (USD)|DSP Group Inc Total Payables (Quarterly) (USD)|DSP Group Inc Total Capital Stock (Quarterly) (USD)|DSP Group Inc Return on Invested Capital|DSP Group Inc Quality Ratio Score|DSP Group Inc Momentum Score|DSP Group Inc Beta (1Y)|DSP Group Inc Sustainable Growth Rate (TTM)|DSP Group Inc Institutional Investor Ownership Percentage|DSP Group Inc Average Diluted Shares Outstanding (Quarterly)|DSP Group Inc Total Employees (Annual)|DSP Group Inc EPS Diluted (Quarterly) (USD)|DSP Group Inc Shares Outstanding|DSP Group Inc Repurchase of Capital Stock (Quarterly) (USD)|DSP Group Inc Ordinary Shares Number (Quarterly)|DSP Group Inc Payout Ratio|DSP Group Inc Quick Ratio (Quarterly)|DSP Group Inc Normalized Diluted EPS (Quarterly) (USD)|DSP Group Inc Stock Buybacks (Quarterly) (USD)|DSP Group Inc Effective Tax Rate (TTM)|DSP Group Inc Return on Equity|DSP Group Inc Net Income (TTM) (USD)|DSP Group Inc Revenue (TTM) (USD)|DSP Group Inc Dividend Per Share (Quarterly) (USD)|DSP Group Inc Revenue (Quarterly) (USD)|DSP Group Inc Gross Profit (Quarterly) (USD)|DSP Group Inc SG&A Expense (Quarterly) (USD)|DSP Group Inc Pre-Tax Income (Quarterly) (USD)|DSP Group Inc Net Income (Quarterly) (USD)|DSP Group Inc Net Interest Income (Quarterly) (USD)|DSP Group Inc Price (USD)|DSP Group Inc Total Return Price (USD)|DSP Group Inc Enterprise Value (USD)|DSP Group Inc 30-Day Average Daily Volume|DSP Group Inc 1 Year Price Returns (Daily)||
russ2000_1464|DSPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1464|DSPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1464|DSPG|5|92.1923076923|92.1923076923|92.1923076923|92.1923076923|92.6231884058|92.1923076923|92.1923076923|92.1923076923|0|92.1923076923|92.1923076923|92.3764705882|14.0297619048|91.3039215686|13.9674074074|91.3142857143|14.0297619048|13.9865319865|14.0216763006|14.0046367852|91.3142857143|1.45362362064|91.3039215686|20.4050632911|92.1923076923|92.1923076923|92.3764705882|91.3039215686|91.3039215686|31.05|30.4429967427|91.3039215686|0|91.3142857143|211.659090909|91.3142857143|48.8426395939|91.3146067416|92.1923076923|91.3039215686|91.3142857143|91.3142857143|91.3142857143|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3111111111|30.2732919255|30.2732919255|14.0419681621|30.1428571429|30.1704180064||
russ2000_1464|DSPG|6|104|104|104|104|69|104|104|104|0|104|104|85|672|102|675|105|672|594|692|647|105|6706|102|474|104|104|85|102|102|300|307|102|0|105|44|105|197|89|104|102|105|105|105|102|102|102|102|0|105|105|105|105|105|45|322|322|691|322|311||
russ2000_1464|DSPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1464|DSPG|199312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.1667|5.1667|||||
russ2000_1464|DSPG|199403|33.8|29.6|0.2|1.5||5.4|4.2|1.2||30.4|-29.5|||||1.8163|||3.0765||0.0362|0||0.1547|3.4|2||||||||20||0.005|17.266||17.266||7.8571|-0.001|-27.6||||||3.6|2|2.2|0.2|0.1||5.4167|5.4167|65.0242|85843.3333||4.6667|4.6667
russ2000_1464|DSPG|199406|32.7|19.6|0.3|1.9||4.9|4.9|||31.3|-28.7|||||1.9374|||2.6978||0|0||0.3153|4.5|2.1||||||||20||0.025|17.368||17.368||4.9184|-0.0594|-0.3||||||5.7|2.9|3.9|0.9|0.8||5.1667|5.1667|53.5135|49333.3333||6|7.75
russ2000_1464|DSPG|199409|33.5|17.1|0.6|2.4||7|7|||34.1|-27.1|||||2.8205|||4.1154||0|0||0.7534|7.8|3.9||||||||20||0.045|17.986||17.986||3.5571|0.0356|-0.8||||||8.8|4.2|2.7|1.7|1.6||7.3959|7.3959|109.2127|204883.3333||8|7.4998
russ2000_1464|DSPG|199412|36.6|17.4|2.5|2.5||6.8|6.8|||36.8|-25.5||3.5854|24.9227|-48.6586|2.3436|4.5613|56.5199|3.4505||0|0|-24.676|2.5217|7.1|4.2||12.2663|1||0.7922|12.368||20|106|0.04|18.398||18.398|0|3.6029|0.0178|-0.9|10.8696|12.368|4.1|28.5||10.4|6.1|4|1.8|1.6||6.4998|6.4998|100.5619|83486.2|9.6774|6.4164|5.6667
russ2000_1464|DSPG|199503|36.9|14.8|2.1|2.9||5.2|5.2|||39.1|-23.8||4.1235|22.021|-55.9613|2.8334|5.1462|63.7681|3.5887||0|0|-1.7424|2.0512|8.9|2.9||16.4931|1|8|2.0069|16.5987||18.504||0.045|18.504||18.504|0|4.5577|0.0037|-0.5|10.9375|16.5987|5.7|36.8||11.9|6.2|3.2|2|1.7||7.5832|7.5832|125.5197|247919.6333|39.9977|7.167|6.9168
russ2000_1464|DSPG|199506|42.8|11.8|4.1|3.2||7.3|7.3|||42.7|-21.4||3.4947|19.7844|-29.2287|2.8885|4.1332|50|3.9437||0|0|-1.9075|3.2165|10|4.4||19.837|1|9|2.2347|19.837||18.736||0.065|18.736||18.736|0|2.9863|-0.017|-1|8.75|19.837|7.3|43.6||12.5|6.8|3.7|2.5|2.4||8.3383|8.3383|139.4001|184916.2667|61.3864|8.2083|6.4998
russ2000_1464|DSPG|199509|45.2|11.5|4|3.9||5.9|5.9|||46.2|-18.9||2.4153|12.2176|-25.073|1.9229|2.7682|32.0531|2.8886||0|0|-2.5071|9.4151|9.4|3||20.6134|1|4|1.2615|20.6134||18.876||0.065|18.876||18.876|0|3.5424|0.0555|-0.4|5.7471|20.6134|8.2|47.9||13.1|6.6|2.2|2.4|2.5||5.9168|5.9168|111.5426|203653|-20.2236|5.4164|5.9382
russ2000_1464|DSPG|199512|46.6|14.7|3|4.1||7.4|7.3|0.1||47.5|-18.3||2.1737|13.0345|-45.2696|1.7094|2.4333|28.4895|2.4897|0.3068|0|0|-2.4874|7.4622|8.1|2.4||16.9571|1|1|2.4908|16.9571||18.878|115|0.0318|18.878||18.878|0|3.1233|0.0509|-0.8|1.3699|16.9571|7.2|50.5||13|6.4|1.7|0.4|0.6||5.75|5.75|103.5245|171346.3333|-11.5356|4.7503|4.7503
russ2000_1464|DSPG|199603|48.6|14.7|8|3.9||8|8|||48.6|-17.7||1.8116|17.0031|91.486|1.8325|2.0883|27.2017|2.3846|0.3408|0|0|-2.0267|2.7242|5.4|4.4||13.61|1|2|-0.082|13.61||18.946||0.015|18.946||18.946|0|2.5125|0.0014|-0.2|-1.6667|13.61|6.1|49.8||11.2|5.8|3|0.7|0.6||6.2503|6.2503|98.568|94023|-15.2506|6.3754|5.8751
russ2000_1464|DSPG|199606|48.8|13.9|8.1|3.7||7.6|7.6|||49.1|-17.5||1.6544|18.5294|30.5141|1.3072|1.9406|28.9873|1.7543|2.0626|0|0|-1.8178|3.0993|6.6|3.7||8.5434|1|1|0.9602|8.5434||19.03||0.01|19.03||19.03|0|2.6974|0.0005|-0.2||8.5434|4|50.3||13|4.9|2.7||0.3||4.6252|4.6252|70.557|64803|-42.1849|4.4381|4.6173
russ2000_1464|DSPG|199609|45.6|24.2|5.4|3.8||4.9|4.9|||48.9|-17.7||1.1895|45.418|66.4824|1.013|1.4584|31.8158|1.5747||0|0|-1.6518|1.8284|5.1|1.1||2.4969|1|1|-0.1139|2.4969||19.08||-0.01|19.08||19.08|0|5.9796|0.034|-0.1||2.4969|1.2|50.8||13.6|5|2.1||-0.3||4.1248|4.1248|63.4158|44146.0333|-30.2858|4.4922|4.6252
russ2000_1464|DSPG|199612|52.6|12.2|3|3.3||4.8|4.8|||54.4|-12.3||1.3022|11.4814|6.5608|1.1637|1.5292|14.2606|1.7558|0.3232|0|0|-0.6166|1.7626|4.9|1.4||12.0724|1|2|0.0972|12.0724||19.08|91|0.283|19.08||19.08|0|3.5625|0.0929|0||12.0724|6|52.9||15.1|8.6|2.4|6.4|5.4||4.2499|4.2499|61.66|111246.1667|-26.0884|5.9382|4.8754
russ2000_1464|DSPG|199703|56.4|17.2|2.6|3.3||6.1|6.1|||56.6|-10.3||1.3959|9.63|7.0329|1.1366|1.6191|15.0997|1.6479|0.3422|0|0|-0.4522|3.0873|6.9|2.5||14.3634|1|4|1.7952|14.3634||19.126||0.055|19.126||19.126|0|3.9508|0.0419|-0.1||14.3634|7.4|55.9||14.2|6.3|2.3|2.4|2||4.6252|4.6252|77.4458|63689.5667|-26.0007|4.7503|7
russ2000_1464|DSPG|199706|59.8|12.4|2.6|3.5||6.3|6.3|||59.5|-8.1||2.2157|14.2668|9.4547|2.0164|2.5172|21.8186|2.4922|0.2392|0|0|-0.6203|4.0562|5.6|2.1||17.3184|1|6|2.3178|17.3184||19.364||0.06|19.364||19.364|0|2.8571|0.0469|-0.7||17.3184|9.3|57.5||14.6|6.6|2.2|2.6|2.2||7.4923|7.4923|123.8559|282476.2|61.9883|11.2497|15.3125
russ2000_1464|DSPG|199709|70.6|14.9|4|3.8||10.7|10.7|||66.2|-4.8||6.0987|29.021|19.5907|4.8683|6.2486|48.3221|6.3262|0.221|0|0|-1.0533|6.1049|2.6|4.1||22.584|1|10|1.8373|22.584||19.836||0.08|19.836||19.836|0|1.6355|0.0523|-3.3|17.3077|22.584|12.9|60.5||16.6|8.1|2.4|4.2|3.3||19.6244|19.6244|364.007|732029.6667|375.765|17.7187|16.3753
russ2000_1464|DSPG|199712|77.9|7.3|4.1|3.5||11.6|11|0.6||74.2|-1.3||3.1384|17.8514|11.8646|2.2678|3.1659|27.5166|2.8464|1.2539|0|0|-3.2693|1.0027|3.6|3.3||17.5298|2|10|2.3146|17.5298||20.188|105|0.1684|20.188||20.188|0|0.9909|0.1347|-2.5|20.438|17.5298|10.9|62||16.6|10.8|2.5|4.5|3.4||10|10|173.5317|271823.0667|135.2987|11.1877|12.3125
russ2000_1464|DSPG|199803|77.3|6.3|3.5|3.4||8.9|8.9|||75.6|1.9||2.973|15.1541|11.2394|2.17|3.0074|26.1393|2.7357|1.1912|0|0|-2.4781|3.9585|4.8|2.8||18.2174|2|10|1.0219|18.2174||19.834||0.08|19.834|-2.4|19.834|0|1.2472|0.0462|1.8|22.4359|18.2174|12.1|63.5||15.7|7.9|2.4|4.3|3.2||9.5626|9.5626|195.6925|173079.7|106.7495|10.5634|9.8128
russ2000_1464|DSPG|199806|79.5|8.7|3.8|4||12.6|12.6|||73.2|6.2||2.6046|13.18|11.1002|2.1813|2.6999|22.2866|2.4842|1.4948|0|0|0.8169|3.7087|6.2|4||20.3613|2|7|0.6906|20.3613||19.834||0.105||-5.7|19.834|0|1.1825|0.0289|5.6|24.0642|20.3613|14.2|65.6||16.7|8.7|2.5|5.7|4.3||9.8748|9.8748|181.5092|103156.2667|31.799|10.063|7.125
russ2000_1464|DSPG|199809|78|6.4|2.2|4.1||13.1|13.1|||71.5|9.6||2.3051|9.7136|9.3341|1.6534|2.4486|18.6022|1.9898|1.5899|0|0|6.9048|3.4162|8.4|3.2||19.9612|2|2|1.1603|19.9612||38.8889||0.09||-5.5||0|1.1298|0.0728|5.2|25|19.9612|14.4|66.3||17.3|9|2.5|4.7|3.5||7.375|7.375|136.9559|124270|-62.4193|8|10.2188
russ2000_1464|DSPG|199812|77.9|9|2.2|4.2||10.1|9.2|0.9||75.7|12.1|12.1|3.0989|13.6564|15.4701|2.3079|4.158|23.1192|2.696|0.9542|0|0|6.328|3.4422|5.7|2.4|0|19.584|2|3|1.5266|19.584||23.2668|120|0.1765||-0.7|23.28|0|1.5978|0.134|0.5|24.8705|19.584|14.5|63.9||14.2|10.5|2.5|4.6|3.5||10.4375|10.4375|186.3617|130040|4.375|7.6875|7.0625
russ2000_1464|DSPG|199903|106.1|12.1|1.1|6.6||9.7|8.6|1.1||108.9|13.2||2.681|12.5844|13.3842|1.3264|3.0874|17.1663|2.1899|0.7085|0|0|-12.2192|3.8767|6.3|2.2||15.4359|2|3|1.5891|15.4359||23.068||0.03|23.068|-2.7|23.068|0|2.1395|-0.022|-32|24.6988|15.4359|12.5|58.7||10.5|6.7|3.2|1.6|1.2||7.3438|7.3438|156.776|185143.3333|-23.2034|9.0625|13.2813
russ2000_1464|DSPG|199906|116.5|28.5|1.7|7.2||15.5|14.4|1.1||124.2|26.5|12.6|5.8728|17.8329|31.3394|2.7956|6.9213|38.5308|3.7599|11.47|0|0|-6.6581|3.8112|12.4|6|0|24.1455|1|9|1.4374|24.1455||23.28||0.285|23.28|0|23.28|0|2.8403|-0.2215|-1.6|17.9775|24.1455|21.9|58.7||16.7|9.5|3.5|15.8|13.7||18|18|397.357|315486.6667|82.2827|19.8438|19.25
russ2000_1464|DSPG|199909|132.9|115.3|2.8|6.8||16.6|15.3|1.3||139.8|31.1|2.9|8.0412|15.7563|78.67|2.438|9.9354|36.9756|3.6668|1.0825|0|0|-8.6387|2.9442|11.9|5.2|0|23.2648|1|10|0.268|23.2648||24.908||0.11|24.908|0|24.908|0|8.3137|0.0874|-9.8|17.1233|23.2648|24.2|64.696||23.296|12.596|3.6|7.2|5.8||19.9375|19.9375|426.915|194150|170.339|23.6563|34.6563
russ2000_1464|DSPG|199912|178.2|161.4|3.3|6.9||22.2|14.4|7.8||184|64.8||15.988|18.6264|134.3325|4.9321|16.8589|76.7397|7.9675|2.153|0|0|-4.4212|5.2768|11.8|6.1|0|43.1552|1|10|1.1015|43.1552||25.342|161|1.3377|25.342|0|25.342|0|12.0278|0.1853|-8.7|31.9202|43.1552|54.6|76.469||25.973|17.873|4.5|55.6|33.9||46.5|46.5|998.5546|182203.3333|345.509|45.5625|43.9063
russ2000_1464|DSPG|200003|222.599|201.69|6.139|5.383||25.622|17.689|7.933||221.95|80.191||22.057|22.557|99.5405|6.234|22.3039|31.7694|10.0439|0.1094|0|0|-1.5856|1.5669|9.303|5.326|0.026|44.094|1|10|2.7378|44.1735||28.413||0.54|26.5768||26.5768|0|11.9279|-0.0152|-7.686|38.2391|44.1735|68.809|89.355||23.386|12.588|4.145|32.812|15.409||65.9375|65.9375|1083.1917|468436.6667|797.8723|71.125|44.5938
russ2000_1464|DSPG|200006|251.349|231.411|2.346|5.281||32.772|24.728|8.044||242.318|97.446||14.3774|17.6013|63.7834|4.6069|15.9366|24.2553|6.6906|0.052|0|0|-1.9485|0.5496|12.032|4.404|0.027|39.5405|1|10|3.8125|39.6616||29.076||0.59|26.8522||26.8522|0|9.8448|0.1697|-3.114|40.4093|39.6616|72.364|98.368||25.713|13.776|4.65|25.823|17.255||56|56|1236.5222|412663.3333|211.1111|41.9375|46.25
russ2000_1464|DSPG|200009|261.063|236.127|2.718|5.244||30.994|22.647|8.347||255.286|105.874||8.3418|10.3671|29.6206|2.7045|10.7131|15.154|4.3356|0.0441|0|0|-2.3756|0.3978|20.416|6.94|0.027|35.8015|1|10|4.0624|35.9379||28.927||0.29|27.0874||27.0874|0|11.3279|0.2695|-4.55|39.7684|35.9379|74.992|104.06||28.988|16.073|4.95|10.271|8.428||37.375|37.375|773.579|568276.6667|92.283|28.375|24.125
russ2000_1464|DSPG|200012|248.947|223.201|2.815|6.451||35.732|28.026|7.706||246.165|114.291|19.94|3.6154|6.6248|10.9127|1.1674|6.0579|7.1164|2.394|0.0214|0|0|0.8968|1.6294|18.377|8.092|0.027|21.581|1|3|3.4085|21.6727||28.916|217|-0.01|26.248||26.248|0|8.6198|0.0308|20.304|39.8966|21.6727|49.835|86.602||8.515|-4.334|0.403|-1.419|8.743||21.0469|21.0469|335.5855|403416.6333|-56.1523|28.375|19.1875
russ2000_1464|DSPG|200103|250.564|227.34|2.898|7.042||31.168|23.44|7.728||256.588|118.463|17.258|2.813|4.5831|35.355|0.6385|5.9096|11.3586|1.8926||0|0|2.7849|0.7354|15.772|6.964|0.027|16.3332|1|3|3.2098|16.3985||27.438||0.21|26.5205||26.5205|0|10.3717|0.21|-1.192|26.2799|16.3985|40.088|87.39||24.174|14.167|4.431|7.125|5.662||15.5|15.5|184.553|251463.3333|-74.9748|21.68|18.03
russ2000_1464|DSPG|200106|258.585|232.427|5.208|7.011||36.736|24.865|11.871||270.115|122.322|14.727|3.2738|13.8742|92.5869|1.1086|6.3335|17.9444|2.001||0|0|2.3626|0.9174|16.396|7.061|0.027|9.6228|1|2|3.3031|9.6492||27.445||0.06|26.6944||26.6944|0|10.007|0.06|-1.034|18.8102|9.6492|24.518|81.015||19.338|7.922|3.545|2.8|1.685||21.45|21.45|296.4399|386123.3333|-61.0884|24.2|25
russ2000_1464|DSPG|200109|267.194|239.933|3.489|7.363||29.673|25.908|3.765||263.602|126.392|11.058|3.7672|12.8518|113.753|1.0054|7.0058|36.6182|1.9904||0|0|3.215|2.0166|19.218|6.339|0.027|8.8666|1|3|3.2318|8.8809||27.79||0.25|26.8073|-0.811|26.8073|0|10.0027|0.14|-0.884|14.5169|8.8809|22.944|79.17||27.143|9.843|3.802|3.79|6.854||19.95|19.95|305.1982|305240|-51.3415|21|22.31
russ2000_1464|DSPG|200112|134.244|110.039|2.048|5.39||33.402|24.567|8.835||278.977|128.952|8.623|4.5948|28.3606|22.0974|1.6564|7.9354|44.1569|2.2902||0|0|-0.6474|0.9956|6.315|5.123|0.027|6.9297|1|5|2.8139|6.9345||28.3501|212|0.14|26.9755|0|26.9755|0|4.7362|0.11|-0.952|18.8499|6.9345|18.244|95.398||24.743|10.079|3.604|3.553|4.043||23.26|23.26|381.9964|200070|10.5152|22.55|20.14
russ2000_1464|DSPG|200203|120.344|96.581|2.549|7.088||31.797|25.518|6.279||276.605|130.256|5.962|4.5189|29.8983|18.2265|1.4806|5.8364|30.3939|1.9397||0|0|-0.7493|1.3499|18.876|9.19|0.027|5.6736|1|7|1.8411|5.6736||28.059||0.1|27.0243||27.0243|0|4.5245|0.1256|-1.275|17.5306|5.6736|15.272|96.446||25.222|12.299|4.262|3.245|2.69||20.47|20.47|419.4901|232576.6667|27.8127|21.22|19.51
russ2000_1464|DSPG|200206|168.005|87.102|9.747|5.027||38.015|34.523|3.492||280.884|129.297|4.209|4.1795|32.4399|17.8504|1.39|5.3509|33.6182|1.8065||0|0|-0.7218|1.2244|13.55|13.603|0.027|4.9862|1|5|0.7908|4.9862||27.896||0|27.0592||27.0592|0|2.9155|0.2111|-0.717|-11.6433|4.9862|13.664|109.007||31.899|12.745|3.526|-3.03|0.077||19.6|19.6|406.3412|183810|-5.2682|16.81|18.16
russ2000_1464|DSPG|200209|144.497|68.264|9.347|4.572||34.552|31.987|2.565||288.586|137.391|2.744|3.1732|23.57|15.6499|1.1366|4.1082|32.6122|1.5416|2.6048|0|0|-0.8567|1.8395|8.707|7.225|0.027|5.6105|1|3|0.9044|5.6105||27.707||0.32|27.1207||27.1207|0|2.4063|0.29|-0.787|6.4692|5.6105|15.582|125.869||44.005|17.572|5.109|9.634|8.772||16.059|16.059|333.4341|193966.6667|-19.5038|14.301|17.35
russ2000_1464|DSPG|200212|104.853|85.29|6.916|4.69|5.804|32.354|28.297|4.057||247.718|90.772||3.1086|22.8338|11.4581|1.2346|3.5663|28.625|1.5924|2.9398|0|0|-0.8994|0.7617|6.225|6.745|0.027|5.5155|1|4|0.6996|5.5155||28.619|149|0.13|27.2479||27.2479|0|3.2341|0.1417|-1.098|7.9302|5.5155|15.143|129.255||28.129|11.916|4.291|4.476|3.604||15.82|15.82|393.2828|193071.1333|-31.9862|16.57|15.97
russ2000_1464|DSPG|200303|116.146|92.673|6.29|4.677|5.804|35.247|30.945|4.302||252.808|94.927|0.085|2.8944|24.1065|11.4745|1.3992|3.6615|30.6545|1.8545|3.8317|0|0|-0.6514|1.4315|12.833|8.742|0.027|6.2082|1|5|0.8115|6.2082||28.4467||0.15|27.3433|-0.389|27.3433|0|3.4095|0.15|-0.627|8.9699|6.2082|16.72|133.044||29.011|12.234|3.897|5.141|4.267||18.13|18.13|374.6546|196936.8|-11.4314|20.9|23.27
russ2000_1464|DSPG|200306|124.436|99.919|8.029|4.668|8.187|47.798|38.738|9.06||263.382|100.38|5.579|3.5809|22.4654|13.4929|1.5977|4.3909|34.5667|2.2511|0.4499|0|0|-0.4629|2.4401|13.35|8.811|0.027|8.2985|1|8|1.1615|8.2985||29.459||0.19|27.4393|-4.053|27.4393|0|2.924|0.2582|-0.252|18.7075|8.2985|22.13|139.695||38.55|17.344|4.397|6.792|5.487||21.76|21.76|490.4121|337934.4667|11.0204|26.23|27.22
russ2000_1464|DSPG|200309|112.044|82.493|7.316|4.597|8.034|56.264|42.318|13.946||290.201|102.353||4.41|27.3959|18.0856|1.8185|5.0874|31.5443|2.4554|0.5591|0|0|-1.3845|1.2871|19.871|9.42|0.029|8.5641|1|8|0.9954|8.5641||30.142||0.32|28.5933|-9.405|28.5933|0|2.4189|0.32|-7.888|17.8561|8.5641|22.998|142.868||47.178|21.535|5.328|11.615|9.64||24.92|24.92|659.2962|262623.8667|55.1778|23.88|24.09
russ2000_1464|DSPG|200312|106.4|79.302|8.466|7.108|7.88|64.089|45.513|18.576||304.381|107.799|1.192|4.364|25.0311|19.54|1.7224|5.0405|31.2532|2.4327|0.7606|0|0|-1.1281|1.0713|17.306|11.221|0.029|9.3321|1|6|1.0194|9.3321||29.9012|210|0.2|28.6159|-2.31|28.6159|0|2.1226|0.2|0.713|17.4911|9.3321|25.355|152.875||38.136|18.685|5.308|7.182|5.961||24.95|24.95|616.6132|294156.8|57.7118|26.48|25.47
russ2000_1464|DSPG|200403|135.306|108.791|9.022|6.959|7.727|70.726|56.823|13.903||318.851|127.345||4.3903|15.4218|19.2843|1.631|5.0189|30.2558|2.4656|0.4889|0|0|-1.4379|1.1491|16.167|17.556|0.029|14.4101|1|6|1.3591|14.4101||30.4758||0.66|28.845||28.845|0|2.1991|0.193|-3.274|26.0526|14.4101|41.202|162.572||38.708|18.85|4.609|30.129|20.114||25.8|25.8|630.2112|205020.7|42.3056|24.78|26.32
russ2000_1464|DSPG|200406|123.798|81.434|10.134|6.908|3.27|64.112|54.563|9.549||333.085|136.716||4.0028|15.9563|16.3311|1.8112|4.8062|19.0146|2.3821|0.1516|0|0|-2.4297|2.2361|30.904|13.447|0.029|14.9301|1|4|0.6265|14.9301||30.957||0.3|29.3994||29.3994|0|2.0589|0.2287|-9.009|28.6885|14.9301|45.086|168.038||44.016|21.098|5.016|14.298|9.371||27.24|27.24|647.5364|203845.2667|25.1838|19.71|19.01
russ2000_1464|DSPG|200409|170.99|143.524|8.549|6.556|3.116|63.791|60.438|3.353||314.654|156.968|29.318|2.9053|7.9782|18.1896|1.1769|3.6145|13.5135|1.7102|0.1573|0|0|2.9427|2.345|17.591|13.937|0.028|17.8795|1|2|1.8454|17.8795||29.358||0.69|27.977|-29.869|27.977|0|2.6658|0.2962|28.9|29.2078|17.8795|55.826|167.092||46.232|22.831|4.647|27.25|20.38||21.05|21.05|497.5949|217694.4667|-15.5297|19.83|22.18
russ2000_1464|DSPG|200412|154.15|135.324|9.469|6.683|4.982|51.471|47.687|3.784||315.49|157.723|29.797|2.9089|9.5685|13.8813|1.3323|4.0594|12.1514|2.0009|0.089|0|0|2.8147|2.2052|8.189|7.83|0.028|16.1031|1|3|3.5279|16.1031||29.2102|284|0.06|27.9541|-1.828|27.9541|0|3.0095|0.1151|0.953|29.5993|16.1031|51.094|157.511||28.555|14.364|4.132|0.899|1.229||22.33|22.33|474.8507|178620.6|-10.501|24.81|25.175
russ2000_1464|DSPG|200503|146.522|118.571|10.77|11.115|4.697|48.954|44.898|4.056||324.954|161.392|24.03|3.6933|16.9207|23.1111|1.6285|4.8492|14.8889|2.2728|0.1529|0|0|2.2459|2.5614|16.013|12.001|0.028|11.1967|1|4|2.1967|11.1967||29.4529||0.17|28.2413||28.2413|0|2.9976|0.17|-4.505|25.7816|11.1967|35.987|158.966||40.163|17.919|4.751|6.041|5.007||25.76|25.76|592.4312|213888.4667|-0.155|24.1|23.54
russ2000_1464|DSPG|200506|150.08|116.269|12.539|11.484|4.411|48.817|44.707|4.11||335.364|169.029|21.195|3.4755|16.0974|177.7888|1.4608|4.4327|19.418|2.0651||0|0|3.41|2.7785|20.104|15.486|0.028|10.737|1|4|1.8599|10.737||29.718||0.28|28.3824||28.3824|0|3.0504|0.28|-2.246|20.9988|10.737|34.864|163.997||49.047|23.057|5.073|9.941|8.248||23.87|23.87|558.4347|185035.4667|-12.3715|24.95|25.47
russ2000_1464|DSPG|200509|172.28|136.235|11.795|12.225|4.125|54.213|49.752|4.461||344.018|176.997|20.629|3.6118|23.8065|60.9181|1.4942|4.4386|20.6083|2.1129||0|0|-0.5093|3.2457|23.082|18.811|0.028|7.6459|1|8|0.2031|7.6459||30.079||0.35|28.4978|-8.912|28.4978|0|3.2022|0.35|2.074|15.3979|7.6459|24.994|173.379||55.614|26.194|5.61|12.662|10.51||25.66|25.66|595.474|151826.5333|21.9002|24.58|26
russ2000_1464|DSPG|200512|191.909|159.388|12.686|11.704|3.837|50.871|46.164|4.707||349.134|179.968|19.447|3.284|18.9066|71.8878|1.3931|4.2207|28.7326|2.0511||0|0|-0.3581|4.3562|18.608|12.753|0.029|8.8298|2|7|0.2741|8.8298||29.969|291|0.19|28.5963|-8.126|28.5963|0|3.8557|0.19|2.111|17.0008|8.8298|29.473|187.225||42.401|18.981|5.083|6.866|5.708||25.06|25.06|561.947|235842.4667|12.4776|29.35|26.9
russ2000_1464|DSPG|200603|241.245|198.572|15.869|11.263|3.552|53.156|48.293|4.863||386.161|181.018||3.5654|22.5456|42.4849|1.5449|4.3698|27.7273|2.3685||0|0|-2.8131|4.4682|25.491|19.639|0.03|8.6524|2|5|2.0065|8.6524||31.3222||0.18|30.2408||30.2408|0|4.6397|0.18|-26.618|17.9012|8.6524|30.104|199.014||51.952|21.597|6.606|7.199|5.638||29.01|29.01|660.2996|231470.1667|12.6165|27.04|26.29
russ2000_1464|DSPG|200606|218.619|167.809|19.426|11.322|3.266|52.659|47.489|5.17||372.852|187.902|24.519|2.6166|19.385|16.7193|1.3186|3.6126|23.75|1.8627||0|0|0.0139|6.2142|29.95|19.032|0.029|8.0961|2|5|2.0037|8.0961||30.632||0.23|29.3315|-24.974|29.3315|0|4.1643|0.23|22.534|19.1712|8.0961|28.944|210.704||60.737|25.105|6.965|9.082|7.088||24.85|24.85|497.1158|246404.5667|4.1056|23.96|24.47
russ2000_1464|DSPG|200609|212.171|165.959|15.404|13.578|2.98|52.869|47.156|5.713||381.385|194.071|25.037|2.3908|19.0088|19.3091|1.1594|3.3077|24.0526|1.8012|21.0552|0|0|0.2616|6.0337|29.248|18.863|0.029|7.2226|1|4|1.8543|7.2226||29.748||0.27|29.2966|-6.491|29.2966|0|4.1396|0.27|3.724|20.546|7.2226|26.486|218.965||63.875|26.186|7.128|10.188|8.052||22.85|22.85|509.045|184437.9333|-10.6025|21.72|21.59
russ2000_1464|DSPG|200612|210.934|169.514|14.366|12.644|2.694|47.239|41.174|6.065||366.749|195.198|44.546|2.0852|19.9421|16.6905|1.078|2.977|24.6322|1.6324|21.1441|0|0|3.132|3.8691|25.538|12.205|0.028|6.0279|2|2|1.1855|6.0279||29.032|319|0.06|28.3778|-21.383|28.3778|0|4.7373|0.06|19.647|15.9285|6.0279|22.379|216.947||40.383|15.5|6.744|0.15|1.601||21.7|21.7|455.4333|190923.5|-12.95|20.98|20.59
russ2000_1464|DSPG|200703|214.646|169.227|12.648|13.779|2.408|53.804|47.558|6.246||372.251|194.379|42.372|1.7207|20.5557|15.8283|0.8735|2.6532|25.7703|1.4801||0|0|8.3127|5.752|31.268|20.177|0.028|4.8167|1|2|-0.1016|4.8167||27.28||0.05|28.4941||28.4941|0|4.2158|0.05|-0.901|16.9838|4.8167|18.105|214.283||49.288|19.287|7.793|2.389|1.364||19|19|369.3228|192998.7667|-34.4375|18.47|21.79
russ2000_1464|DSPG|200706|322.142|273.027|10.908|12.831|2.193|55.885|49.687|6.198||371.49|196.637|47.544|2.0439|21.8012|16.1944|0.7132|2.9012|34.9344|1.6312||0|0|4.9059|8.7557|35.687|18.828|0.028|3.7488|2|2|1.1478|3.7488||28.469|316|0.1|28.2281|-7.73|28.2281|0|6.2132|0.1|5.878|17.5357|3.7488|13.981|205.982||52.436|21.203|7.438|4.227|2.964||20.47|20.47|420.6009|313508.8667|-17.6258|17.82|17.43
russ2000_1464|DSPG|200709|192.409|108.022|16.352|14.926|246.429|75.159|66.846|8.313||441.527|188.707|45.954|0.8781|-258.6374|6.0218|0.7844|2.2352|33.5|1.2219||0|0|4.7383|6.5434|65.397|20.329|0.032|-0.4052|1|2|1.2508|-0.4052||29.984||-0.25|32.4262|0|32.4262|0|2.5943|0.0757|-0.302|-56.3872|-0.4052|-1.567|203.973||61.866|24.665|7.951|-7.768|-7.496||15.83|15.83|194.4303|177855.5333|-30.0795|15.79|13.53
russ2000_1464|DSPG|200712|213.449|133.268|16.361|14.27|237.969|87.986|77.189|10.797||424.857|187.063|63.804|1.5069|-52.111|12.5086|0.4831|1.8019||0.9408||0|0|5.9272|7.8356|59.809|18.817|0.031|-1.2024|2|2|1.6908|-1.2024||31.832|502|-0.27|31.2298|-17.969|31.2298|0|2.5014|-0.2653|17.908|-101.3554|-1.2024|-4.754|248.788||85.198|35.557|10.491|-1.209|-1.586||12.2|12.2|314.4914|284331.3667|-43.7788|11.45|11.6
russ2000_1464|DSPG|200803|182.531|100.386|17.652|18.329|233.233|85.819|73.618|12.201||397.626|178.666|88.02|1.0116|-19.7396|4.4098|0.5604|1.5133||0.906||0|0|12.7533|8.9786|55.536|16.91|0.029|-3.4183|2|2|1.1474|-3.4183||30.432||-0.25|29.1469|-23.941|29.1469|0|2.118|-0.25|23.873|-8.5574|-3.4183|-13.726|272.229||72.729|26.953|10.271|-7.894|-7.608||12.74|12.74|229.7263|250718|-32.9474|13.13|8.34
russ2000_1464|DSPG|200806|154.166|72.884|19.514|17.09|227.353|83.936|72.444|11.492||379.996|171.298|100.747|0.4271|-5.1469|2.4752|0.2668|0.8481||0.5449||0|0|28.0583|8.7413|59.639|18.809|0.028|-5.965|2|2|0.5626|-5.965||28.352||-0.26|28.0915|-13.728|28.0915|0|1.8293|-0.26|13.695|2.9583|-5.965|-24.045|293.945||74.152|25.969|10.168|-7.907|-7.355||7|7|103.8034|288641.3|-65.8036|7.06|7.75
russ2000_1464|DSPG|200809|156.213|73.789|21.847|16.451|220.286|83.763|72.113|11.65||374.503|166.219|102.662|0.4288|-6.996|3.628|0.2989|0.7085||0.5628|-0.0027|0|0|29.1877|6.1326|59.915|20.736|0.028|-4.8499|2|2|0.5301|-4.8499||27.728||-0.11|27.5508|-6.041|27.5508|0|1.8541|-0.0662|6.041|1.2757|-4.8499|-19.579|319.447||87.368|32.865|10.022|-2.822|-3.03||7.65|7.65|120.4715|166066.2333|-51.674|6.3|5.72
russ2000_1464|DSPG|200812|152.824|81.335|14.098|14.822|32.728|70.627|60.465|10.162||178.627|-28.186|107.744|0.407|-0.6309|4.1295|0.5376|0.703||0.5485|-0.004|0|0|22.7033|3.2848|56.97|48.975|0.027|-60.4913|3|4|1.1935|-60.4913||26.893|446|-6.86||-5.281|26.8508|0|2.2874|-2.3809|5.281|-2.8308|-60.4913|-212.398|305.799||71.55|28.201|10.123|-187.928|-194.405||8.02|8.02|131.3511|198494.7|-34.2623|6.51|5.55
russ2000_1464|DSPG|200903|123.951|70.263|12.301|13.208|29.547|58.306|48.733|9.573||150.341|-40.369|125.142|0.1293|-0.2136|6.5079|0.2206|0.4163||0.7912|-0.0003|0|0|38.733|1.9771|41.013|41.784|0.023|-72.7439|3|5|0.5753|-72.7439||26.083||-0.41|26.9204|-20.028|22.7337|0|2.2834|-0.41|20.028|-2.7279|-72.7439|-215.481|272.984||39.914|13.41|8.33|-11.102|-10.691|0.603|4.32|4.32|39.5376|122477.9|-66.0911|6.29|7.25
russ2000_1464|DSPG|200906|128.762|70.883|12.571|12.133|26.588|62.43|51.373|11.057||154.494|-42.046|125.142|0.3014|-0.3946|5.2645|0.3817|0.6702||1.0797|-0.0008|0|0|20.3996|2.0615|44.991|43.964|0.023|-84.7373|3|8|1.5031|-84.7373||22.734|409|-0.07|22.7337|0|22.7337|0|2.2555|-0.07|0|-1.3101|-84.7373|-209.803|250.852||52.02|19.08|8.21|-5.238|-1.677|0.582|6.76|6.76|82.2801|81641.4|-3.4286|8.71|7.9
russ2000_1464|DSPG|200909|119.046|55.284|13|10.883|23.568|56.503|44.571|11.932||165.664|-36.065|123.359|0.4852|-0.6558|7.166|0.5902|0.867||1.3208|-0.0017|0|0|13.5767|1.3886|50.404|36.495|0.023|-97.677|4|9|1.5603|-97.677||23.662||0.29|22.9011|0|22.9011|0|2.3712|0.29|0|2.4746|-97.677|-199.97|229.016||65.532|24.725|8.321|-0.776|6.803|1.113|8.14|8.14|121.7153|79154.4667|6.4052|5.78|6.29
russ2000_1464|DSPG|200912|110.792|57.553|12.427|10.09|20.473|54.28|42.779|11.501||165.489|-38.937|123.35|0.3246|-8.4614|4.0623|0.3248|0.614||0.7755|-0.0012|0|0|15.5336|1.9721|40.514|32.879|0.023|-5.1779|4|4|2.0783|-5.1779||23.906|409|-0.13|22.9011|0|22.9011|0|2.2924|-0.124|0|57.9671|-5.1779|-8.436|212.186||54.72|21.381|8.256|-2.954|-2.871|0.56|5.63|5.63|74.3362|79343.9|-29.8005|6.89|7.33
russ2000_1464|DSPG|201003|120.571|61.907|11.855|9.678|17.922|49.679|37.818|11.861||169.15|-40.509|120.871|0.6476|63.1563|9.0844|0.5977|0.9573|109.375|1.2397||0|0|-0.0856|2.6424|46.543|30.712|0.023|1.2861|4|4|3.1636|1.2861||23.107||-0.01|23.1337|0|23.1337|0|2.8677|-0.01|-0.165|122.6339|1.2861|2.071|228.381||56.109|23.588|8.206|-0.182|-0.184|0.425|8.33|8.33|137.4203|74199|92.8241|8.17|6.77
russ2000_1464|DSPG|201006|135.223|66.386|15.473|9.303|15.37|58.09|46.562|11.528||169|-40.997|120.644|0.3928|24.1271|6.2787|0.3592|0.6697|81.875|0.8758||0|0|0|2.9341|53.244|37.91|0.023|2.0521|5|3|1.7409|2.0521||23.149||-0.02|23.1549|0|23.1549|0|2.5693|-0.02|0.165|179.2732|2.0521|3.381|237.207||60.846|23.254|7.841|-0.353|-0.367|0.263|6.39|6.39|89.7058|160520.9667|-5.4734|6.98|6.73
russ2000_1464|DSPG|201009|||||||||||||0.4082|-64.5106|7.7313||0.6912|53.7692|0.9547|||0|0|3.0004||||-0.8994|5|3|1.1705|||23.42||0.08|23.3535|0||0||0.0909|0|40.5608||-1.505|236.829||65.154|25.348|7.819|0.957|1.917|0.382|7|7|96.8277|65412.7333|-14.0049|7.16|7.65
russ2000_1464|DSPG|201012|114.332|63.815|18.803|7.786|10.434|55.452|42.259|13.193||167.103|-49.127|119.28|0.5502|-16.897|6.1376|0.5637|0.8318||1.1693|-7.4376|0|0|0.4554|1.8715|31.472|30.531|0.023|-4.4279|5|7|0.8719|-4.4386||23.31|414|-0.38|23.2525|-0.862|23.2525|0|2.2548|-0.3781|0.862|9.5505|-4.4386|-7.425|225.481||43.372|15.72|7.694|-8.631|-8.791|0.847|8.14|8.14|130.2993|91690.8667|44.5826|7.49|7.89
russ2000_1464|DSPG|201103|114.347|61.869|15.887|7.391|8.261|55.485|41.65|13.835||164.442|-55.316|117.493|0.5194|-9.9259|6.1566|0.5328|0.798||1.1135||0|0|1.0528|2.2789|36.327|31.174|0.023|-7.051|5|4|1.1315|-7.0673||23.439||-0.19|23.2525|-1.03|23.2525|0|2.3576|-0.2121|0.858|10.6697|-7.0673|-11.805|218.148||48.776|17.228|7.089|-5.188|-4.564|0.469|7.7|7.7|117.1106|101567.7667|-7.563|8.08|8.26
russ2000_1464|DSPG|201106|126.411|64.705|17.764|7.052|6.079|62.116|49.554|12.562||164.145|-57.845|117.942|0.6308|-10.2474|6.1973|0.6105|0.9112||1.2387||0|0|1.4904|3.3402|43.675|40.102|0.023|-8.1114|5|6|0.5465|-8.0825||23.381||-0.09|23.3137|-1.131|23.3137|0|2.1871|-0.09|1.303|9.3422|-8.0825|-13.479|215.819||58.517|21.75|7.759|-2.006|-2.041|0.411|8.7|8.7|137.6123|139191.1667|36.1502|7.59|6.47
russ2000_1464|DSPG|201109|111.552|61.996|14.964|6.444|3.854|48.593|37.051|11.542||155.875|-63.936|119.068|0.362|-3.6539|4.0212|0.3612|0.6578||0.9031|-0.0072|0|0|4.7423|3.7378|34.355|29.935|0.023|-12.4071|4|4|1.3039|-12.3147||23.371||-0.21|23.0241|-3.419|23.0241|0|2.6005|-0.1983|3.419|1.405|-12.3147|-20.21|199.038||48.373|17.52|7.461|-4.673|-4.814|0.455|5.9|5.9|78.1221|161697.9|-15.7143|6.18|5.88
russ2000_1464|DSPG|201112|96.372|48.735|16.434|5.803|15.964|49.001|36.362|12.639||148.624|-68.759|122.236|0.3271|-4.2176|7.0191|0.3466|0.6483||0.7769|-0.0062|0|0|7.4629|2.3654|26.465|20.571|0.023|-10.1482|5|4|0.9561|-10.1482||22.797|395|-0.21|22.5016|-3.169|22.5016|0|2.0681|-0.21|3.169|5.0623|-10.1482|-16.241|193.861||38.195|13.628|7.108|-5.24|-4.822|0.432|5.21|5.21|65.097|99248.6667|-38.0499|5.72|6.39
russ2000_1464|DSPG|201203|96.366|48.096|16.605|5.212|13.808|47.123|35.23|11.893||145.097|-73.372|124.315|0.4958|-6.6071|-33.1272|0.5135|0.7759||0.9716|-0.0849|0|0|8.0784|2.1897|31.427|28.37|0.022|-9.5986|5|4|1.2709|-9.5986||22.55||-0.14|22.042|-3.968|22.042|0|2.2573|-0.14|3.968|1.0138|-9.5986|-14.939|188.589||43.504|15.978|7.062|-3.173|-3.262|0.48|6.66|6.66|96.1179|109180.0667|-13.5065|6.54|6.27
russ2000_1464|DSPG|201206|86.977|40.878|16.842|4.637|13.205|45.456|34.17|11.286||140.691|-75.644|127.337|0.4742|-6.334|-32.8471|0.5146|0.7679||0.9192|-0.3402|0|0|10.3183|3.2072|29.001|26.321|0.022|-10.0221|5|4|1.2005|-10.0221||21.751||-0.1|21.5553|-3.545|21.5553|0|2.045|-0.0793|3.545|0.8978|-10.0221|-15.122|174.263||44.191|16.511|6.564|-2.173|-2.224|0.587|6.34|6.34|89.4367|79549.7333|-27.1264|5.78|5.73
russ2000_1464|DSPG|201209|82.259|40.206|14.592|4.157|12.616|38.968|27.914|11.054||141.917|-79.255|125.175|0.5351|-7.0058|-93.2164|0.4928|0.7995||0.9271|-0.6525|0|0|8.2588|2.1341|27.216|20.898|0.022|-8.6882|5|4|0.9633|-8.6882||21.775||-0.11|21.7746|0|21.7746|0|2.4153|-0.058|0|4.9671|-8.6882|-12.723|162.556||36.666|13.902|5.831|-2.802|-2.415|0.666|5.94|5.94|93.2535|37094|-1|5.5|5.92
russ2000_1464|DSPG|201212|79.082|41.885|12.916|3.706|13.656|42.955|29.98|12.975||142.227|-79.394|125.724|0.5363|-10.3166|-43.5917|0.448|0.7996||0.8239||0|0|6.4562|1.491|20.989|15.921|0.022|-5.5952|5|5|1.3195|-5.5952||21.725|317|-0.01|21.6738|-0.547|21.6738|0|2.0972|-0.01|0.547|2.0942|-5.5952|-8.041|162.79||38.429|14.739|5.418|-0.065|-0.14|-0.046|5.76|5.76|87.1754|36907|10.5566|6.56|7.24
russ2000_1464|DSPG|201303|79.153|36.952|14.081|3.508|13.236|43.349|30.57|12.779||145.726|-79.879|122.985|0.8157|-38.8704|15.3314|0.7415|1.0747||1.1866||0|0|2.3098|1.5599|27.929|16.775|0.022|-2.5201|5|8|1.4648|-2.5201||22.246|299|0.05|21.9526|0|21.9526|0|2.1224|0.05|0|9.9601|-2.5201|-3.607|158.936||39.65|15.706|5.673|1.034|1.172|0.57|8.07|8.07|132.7927|49542.2333|24.3451|8.07|7.94
russ2000_1464|DSPG|201306|78.251|35.2|15.312|3.253|12.82|42.856|29.959|12.897||146.606|-80.297|120.829|0.9165|-235.4663|15.5667|0.7867|1.1423||1.2139||0|0|0.2969|1.6307|27.552|16.294|0.022|-0.4413|6|7|1.9635|-0.4413||22.875|296|0.03|22.1721|0|22.1721|0|2.0946|0.03|0|39.076|-0.4413|-0.633|155.437||40.692|16.162|6.522|0.794|0.75|0.755|8.31|8.31|145.658|62842.3|35.122|7.45|6.35
russ2000_1464|DSPG|201309|73.83|33.939|13.133|3.029|12.404|41.77|28.367|13.403||149.578|-82.245|117.042|0.7749|57.382|15.7223|0.6537|0.9835|81|1.0863||0|0|0.344|0.921|26.59|15.198|0.023|1.5013|5|5|1.6785|1.5013||23.048|293|0.02|22.5577|0|22.5577|0|2.1338|0.02|0|-0.3683|1.5013|2.18|154.152||35.381|13.805|5.343|0.409|0.398|0.512|7.05|7.05|120.4426|40443|18.6869|7.45|8.84
russ2000_1464|DSPG|201312|73.812|37.473|12.334|2.837|11.986|44.854|31.511|13.343||147.411|-83.535|118.749|1.1103|67.094|14.1228|0.9338|1.3252|101|1.4676||0|0|1.6082|0.6363|21.929|16.134|0.022|1.829|6|8|1.6782|1.829||23.455|297|0.02|22.3498|-3.49|22.3498|0|1.8851|0.02|3.49|-5.9382|1.829|2.676|151.063||35.34|14.153|5.547|0.289|0.356|-0.303|9.71|9.71|171.1478|108922.3333|68.5764|8.96|8.46
russ2000_1464|DSPG|201403|65.912|27.922|12.193|2.863|11.589|39.653|26.061|13.592||143.727|-86.929|120.36|1.0433|316.3795|13.4557|0.8902|1.3116|72.0833|1.3402||0|0|4.5786|1.2221|25.64|14.599|0.022|0.352|5|6|1.157|0.352||22.378|298|-0.04|22.1266|-5.263|22.1266|0|2.0553|-0.04|5.263|-0.5848|0.352|0.516|144.299||32.886|13.014|5.803|-0.979|-0.988|0.412|8.64|8.64|157.6061|107265.6|7.0632|7.96|8.39
russ2000_1464|DSPG|201406|65.563|28.19|11.986|2.902|11.191|41.53|27.667|13.863||144.006|-86.092|122.713|1.1157|184.1368|20.6464|0.8476|1.356|286|1.3298||0|0|6.1394|1.5688|25.231|14.781|0.022|0.5839|6|4|1.5862|0.5839||23.035|294|0.05|21.8425|-2.632|21.8425|0|1.9309|0.05|2.632|-8.9286|0.5839|0.854|139.883||36.276|14.781|5.591|1.065|1.088|0.297|8.49|8.49|160.9928|61036.7|2.1661|8.87|8.98
russ2000_1464|DSPG|201409|64.914|23.784|13.908|2.865|10.793|43.904|30.558|13.346||141.625|-86.329|125.329|1.1832|136.1094|15.4658|0.9016|1.4456|178.6|1.3818||0|0|8.3606|2.1758|26.731|17.414|0.022|0.846|5|9|1.1132|0.846||23.073|304|0.03|21.5403|-4.589|21.5403|0|1.6531|0.03|4.589|-8.0915|0.846|1.229|141.217||36.715|14.528|5.472|0.762|0.773|0.186|8.87|8.87|165.513|93309.4|25.8156|9.69|10.82
russ2000_1464|DSPG|201412|70.51|32.052|15.635|2.843|10.411|44.556|31.693|12.863||146.623|-85.352|122.387|1.5625|57.0217|20.0606|1.0743|1.8409|184.6667|1.7046|2.0119|0|0|5.2577|1.3319|20.982|16.537|0.022|2.4897|6|8|0.8298|2.4897||23.329|312|0.12|21.844|0|21.8439|0|1.6734|0.12|0|-373.3246|2.4897|3.602|143.036||37.159|14.721|5.58|-0.087|2.729|0.334|10.87|10.87|220.65|94617.9667|11.9464|10.99|11.29
russ2000_1464|DSPG|201503|68.592|24.847|13.501|3.114|10.09|39.506|26.92|12.586||149.465|-87.853|118.909|1.615|45.0193|30.4079|1.2776|1.8936|71.3125|1.7485|0.0781|0|0|3.1312|1.2799|28.949|15.348|0.022|3.6963|5|9|0.4077|3.6963||23.885|313|0.03|22.2275|-1.117|22.2275|0|1.9984|0.03|1.117|-107.1456|3.6963|5.363|148.185||38.035|15.535|5.584|0.849|0.773|0.335|11.98|11.98|231.0019|63997.2333|38.6574|11.38|11.18
russ2000_1464|DSPG|201506|69.461|27.705|14.067|3.446|9.769|42.903|29.613|13.29||147.082|-88.677|121.929|1.4619|39.8606|27.4237|1.0501|1.7004|46.9565|1.5393|0.0708|0|0|4.8128|1.5925|26.739|16.678|0.022|3.4337|6|9|0.6459|3.4337||23.717|311|0.03|21.9949|-5.229|21.9949|0|1.8385|0.03|5.229|-105.123|3.4337|5.005|149.156||37.247|15.235|5.434|0.916|0.73|0.291|10.33|10.33|216.6259|55679.0333|21.6726|8.73|8.75
russ2000_1464|DSPG|201509|69.258|30.194|12.084|3.513|9.448|38.76|25.712|13.048||144.621|-89.926|124.522|1.1873|38.0599|17.4091|0.913|1.4574|47.9474|1.3216|0.1372|0|0|5.6644|2.142|26.069|12.411|0.022|3.0154|5|6|0.182|3.0154||22.868|318|0.01|21.6926|-4.848|21.6926|0|2.1882|0.01|4.848|-121.5005|3.0154|4.399|147.66||35.219|14.573|5.48|0.308|0.167|0.245|9.11|9.11|177.0882|71564.6333|2.7058|10.1|10.43
russ2000_1464|DSPG|201512|65.925|31.774|11.453|3.764|9.127|40.644|27.781|12.863||143.318|-90.763|125.697|1.2202|110.0329|20.512|0.9343|1.5436|50.5263|1.4471|0.2332|0|0|6.4848|1.4156|20.216|15.179|0.022|1.0682|6|6|0.4441|1.0682||22.89|314|-0.005|21.5726|-2.012|21.5726|0|1.8714|-0.005|2.012|17.3107|1.0682|1.562|144.271||33.77|14.517|5.481|-0.184|-0.108|0.367|9.44|9.44|180.1692|43011.2|-13.1555|9.57|8.63
russ2000_1464|DSPG|201603|65.591|29.06|13.483|4.008|8.806|39.19|25.671|13.519||141.125|-96.109|124.212|1.164|-79.4801|16.9173|0.9362|1.4867|142.7517|1.3359||0|0|7.3566|1.9138|22.876|15.021|0.022|-1.4636|5|4|0.5566|-1.4636||21.711|320|-0.13|21.6969|-2.468|21.6969|0|2.0231|-0.13|2.468|-15.6863|-1.4636|-2.124|133.895||27.659|11.717|5.675|-2.876|-2.913|0.292|9.12|9.12|167.9385|43251.5333|-23.8731|9.5|10.47
russ2000_1464|DSPG|201606|73.11|40.592|12.85|3.956|8.485|40.959|27.968|12.991||142.39|-96.676|123.749|1.4326|-107.1579|16.7396|1.0368|1.7315||1.5405||0|0|4.5936|1.7457|19.5|14.71|0.022|-1.2345|6|5|0.5929|-1.2345||22.845|328|0.05|21.7427|-1.269|21.7427|0|2.1486|0.05|1.269|-14.5255|-1.2345|-1.774|132.812||36.164|15.885|5.598|1.203|1.08|0.273|10.61|10.61|191.8192|93044.8333|2.7106|10.83|11.54
russ2000_1464|DSPG|201609|75.51|39.34|9.877|4.004|11.148|38.453|24.153|14.3||147.983|-94.6|121.476|1.6478|66.3084|17.1837|1.2068|2.0145|72.7546|1.8451||0|0|3.0122|0.871|26.222|11.791|0.022|2.3581|5|9|0.9227|2.3581||23.185|333|0.23|22.0087|-2.213|22.0087|0|2.7144|0.23|2.213|10.9682|2.3581|3.393|136.361||38.768|17.35|5.681|5.668|5.334|0.344|12.01|12.01|218.8519|82193.1333|31.8332|10.9|11.7
russ2000_1464|DSPG|201612|78.001|46.783|9.748|4.13|10.723|40.397|25.899|14.498||145.547|-96.112|122.632|1.6222|49.7443|18.3806|1.2876|2.0022|84.1333|1.8776|0.2316|0|0|3.748|0.6118|19.834|14.098|0.022|3.3407|6|7|0.9691|3.3407||22.902|333|0.06|21.9312|-4.777|21.9312|0|2.5722|0.06|4.777|10.9858|3.3407|4.813|137.869||35.278|15.894|5.919|1.412|1.312|0.452|13.05|13.05|221.2099|72993.7667|37.5132|10.85|10.45
russ2000_1464|DSPG|201703|81.905|51.493|9.239|4.042|10.298|36.367|20.899|15.468||144.457|-101.276|120.404|1.6294|44.1425|15.5874|1.1864|2.0217|58.0952|1.7891|0.2626|0|0|3.5982|0.9019|21.168|11.377|0.022|3.368|6|6|0.2084|3.368||22.102||-0.13|22.1688|-1.313|22.1688|0|3.4768|-0.13|1.313|7.7624|3.368|4.86|138.143||27.933|12.247|6.062|-3.014|-2.866|0.416|12|12|224.646|90977.3667|31.5789|12.45|11.85
russ2000_1464|DSPG|201706|79.499|51.338|10.641|3.837|9.873|40.07|23.956|16.114||144.119|-102.867|120.854|1.5049|64.375|14.0672|1.1163|1.9275|55.2381|1.7802||0|0|3.7435|0.8102|17.43|12.221|0.022|2.2043|6|6|0.2235|2.2043||22.18||-0.03|22.151|-1.316|22.151|0|2.8706|-0.03|1.316|11.1049|2.2043|3.194|133.28||31.301|14.497|5.802|-0.473|-0.586|0.418|11.6|11.6|207.8855|74198.5|9.3308|12.6|11.9
russ2000_1464|DSPG|201709|76.84|42.805|10.693|3.485|9.447|39.832|23.392|16.44||145.751|-103.551|119.909|1.6932|-157.9925|17.1874|1.3298|2.1104|100|1.8912||0|0|3.1569|0.7607|22.828|12.952|0.022|-1.073|5|5|1.2433|-1.073||23.243||0.02|22.2761|-1.736|22.2761|0|2.8058|0.02|1.736|-8.2467|-1.073|-1.562|128.789||34.277|16.007|6.118|0.632|0.578|0.382|13|13|225.6708|54785.7333|8.6048|13.4|13.05
russ2000_1464|DSPG|201712|72.55|46.021|9.422|3.184|9.022|38.249|21.479|16.77||146.95|-104.842|118.397|1.8949|-78.0512|22.9301|1.2656|2.2556||1.9298||0|0|1.5923|0.3468|14.722|10.033|0.022|-2.0658|6|5|-1.338|-2.0658||22.358|328|-0.01|22.4327|-0.1|22.4327|0|2.828|-0.01|0.1|2.9725|-2.0658|-3.003|124.753||31.242|14.944|6.122|-0.24|-0.129|0.395|12.5|12.5|244.0456|66014.0667|-3.8462|13.1|12.15
russ2000_1464|DSPG|201803|74.615|46.596|8.414|2.991|8.597|34.15|17.632|16.518||146.25|-109.265|115.731|1.7351|-117.2526|28.2026|1.2284|2.0804||1.9176||0|0|1.6264|0.6033|19.078|8.722|0.023|-1.2989|6|4|1.3205|-1.2989||22.678||-0.08|22.7291|-1.21|22.7291|0|3.7247|-0.08|1.21|7.489|-1.2989|-1.89|124.931||28.111|13.714|6.649|-1.962|-1.753|0.396|11.8|11.8|216.4551|51311.9333|-3.2787|11.95|12.8
russ2000_1464|DSPG|201806|75.517|46.827|8.366|3.071|8.172|37.671|21.748|15.923||143.114|-110.42|119.2|1.7507|-146.2382|25.5627|1.2878|2.1179||1.8761||0|0|2.6917|0.2602|19.818|11.016|0.022|-1.0961|7|5|1.4268|-1.0961||22.681||-0.01|22.4609|-4.481|22.4609|0|3.0644|-0.01|4.481|14.4086|-1.0961|-1.592|124.281||30.651|15.053|6.43|-0.29|-0.288|0.403|12.45|12.45|218.7144|196455.4667|8.7336|12.5|12.85
russ2000_1464|DSPG|201809|78.81|45.769|8.247|2.854|7.746|37.693|21.735|15.958||142.367|-110.873|121.286|1.7628|-124.6356|33.6937|1.2217|2.1682||1.8266||0|0|3.6538|0.5933|24.291|10.25|0.022|-1.2182|6|6|1.1723|-1.2182||23.338||0.02|22.332|-3.919|22.332|0|3.2234|0.02|3.919|-1.612|-1.2182|-1.765|122.623||32.619|16.304|6.002|0.755|0.405|0.492|11.9|11.9|219.0763|88493.8|-8.1081|12.23|12.27
russ2000_1464|DSPG|201812|75.316|47.859|9.819|2.748|7.321|38.025|22.699|15.326||141.865|-112.363|122.325|1.5545|-103.0267|23.5334|1.1202|1.9771||1.6698||0|0|4.9495|0.4812|15.074|11.324|0.022|-1.3573|7|5|0.6577|-1.3573||22.239|320|-0.01|22.266|-2.733|22.266|0|2.7725|-0.01|2.733|48.8494|-1.3573|-1.956|117.438||26.057|12.377|6.198|-2.327|-0.32|0.744|11.2|11.2|190.6205|73887.1|-10.4|12.64|13.73
russ2000_1464|DSPG|201903|72.395|42.531|9.278|17.077|7.217|47.945|21.566|26.379||145.413|-115.894|117.968|2.3032|-218.1791|36.0168|1.4319|2.7237||2.2265||0|0|3.4856|0.4424|19.508|9.782|0.023|-0.8825|6|8|0.8642|-0.8825||22.542|324|-0.05|22.7008||22.7008|0|2.8767|-0.05||59.8036|-0.8825|-1.269|117.603||28.276|14.456|7.038|-1.295|-1.066|0.313|14.07|14.07|270.486|129207.4667|19.2373|14.29|13.97
russ2000_1464|DSPG|201906|74.435|43.419|9.193|17.795|7.112|49.981|23.344|26.637||147.689|-117.297|116.94|2.3984|-189.1064|49.4504|1.4369|2.7583||2.2479||0|0|2.0314|0.6534|20.734|9.902|0.023|-1.0424|7|8|0.6861|-1.0424||22.757|326|-0.02|22.8034|0|22.8034|0|2.7482|-0.02|0|60.1697|-1.0424|-1.502|115.986||29.034|14.419|7.06|-0.904|-0.521|0.4|14.36|14.36|282.0649|225281.2|15.3414|16.12|13.84
russ2000_1464|DSPG|201909|83.656|49.49|8.668|18.894|7.008|51.192|24.095|27.097||151.372|-117.674|114.94|2.3904|-192.9084|154.6338|1.3552|2.7403||2.3079||0|0|0.8435|1.7092|24.983|10.583|0.023|-0.9764|6|8|0.8365|-0.9764||23.94|333|0.02|23.0031|0|23.0031|0|3.0908|0.02|0|67.4891|-0.9764|-1.423|114.409||31.042|15.78|6.699|0.149|0.484|0.416|14.085|14.085|277.2584|98300.3|18.3613|14.91|14.17
russ2000_1464|DSPG|201912|94.793|67.878|7.464|18.46|6.904|52.831|25.239|27.592||153.094|-118.712|113.862|2.6558|-248.641|390.8858|1.4368|3.0703||2.3738||0|0|0|1.9473|17.477|11.639|0.023|-0.8047|7|8|1.0324|-0.8047||23.052|340|-0.0038|23.1106|0|23.1106|0|3.3819|-0.0038|0|56.7273|-0.8047|-1.19|117.613||29.261|14.892|7.185|-0.7|-0.087|1.302|15.74|15.74|303.853|109588.9667|40.5357|14.46|13.61
russ2000_1464|DSPG|202003|101.831|75.88|8.017|17.879|6.8|51.117|24.771|26.346||149.979|-123.775|113.532|1.9308|-90.794|41.3065|1.1689|2.4698||1.6834|-1.1873|0|0|1.0774|1.102|17.434|12.416|0.023|-1.7317|6|6|0.4973|-1.7317||23.342|337|-0.11|23.2049|-3.35|23.2049|0|3.7671|-0.11|3.35|35.0802|-1.7317|-2.589|117.576||28.239|14.381|7.359|-2.533|-2.465|0.903|13.4|13.4|227.0868|268455.0333|-4.7619|17.25|18.02
russ2000_1464|DSPG|202006|111.875|88.843|8.127|17.569|6.695|54.61|27.728|26.882||152.762|-125.909|111.532|2.4694|-89.9548|26.3918|1.3643|3.1235||2.4047|-1.0874|0|0|1.005|2.8339|14.393|12.571|0.023|-2.0831|7|9|1.1194|-2.0831||23.301|340|-0.05|23.41|-0.386|23.41|0|3.7232|-0.05|0.386|24.3081|-2.0831|-3.145|116.878||28.336|14.261|7.062|-1.071|-1.077|0.289|15.88|15.88|290.3391|244519.5|10.585|14.85|14.34
russ2000_1464|DSPG|202009|||||||||||||1.9118||12.2939||2.6598||2.0597|-0.6615||0||2.0796||||||6|0.842||||||||||||||||||||||||13.18|13.18|223.4442|169799.6333|-6.4253|14.39|