russ2000_0117|DRH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0117|DRH|1|Diamondrock Hospitality Co Total Current Assets (Quarterly) (USD)|Diamondrock Hospitality Co Cash and Short Term Investments (Quarterly) (USD)|Diamondrock Hospitality Co Inventories (Quarterly) (USD)|Diamondrock Hospitality Co Net PP&E (Quarterly) (USD)|Diamondrock Hospitality Co Goodwill and Intangibles (Quarterly) (USD)|Diamondrock Hospitality Co Total Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Current Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Long Term Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Deposits (Quarterly) (USD)|Diamondrock Hospitality Co Book Value (Quarterly) (USD)|Diamondrock Hospitality Co Retained Earnings (Quarterly) (USD)|Diamondrock Hospitality Co Treasury Stock (Quarterly) (USD)|Diamondrock Hospitality Co EV to Revenues|Diamondrock Hospitality Co EV to Earnings|Diamondrock Hospitality Co EV to Free Cash Flow|Diamondrock Hospitality Co EV to Assets (Quarterly)|Diamondrock Hospitality Co PS Ratio|Diamondrock Hospitality Co PE Ratio|Diamondrock Hospitality Co Price to Book Value|Diamondrock Hospitality Co PEG Ratio|Diamondrock Hospitality Co Debt to Equity Ratio|Diamondrock Hospitality Co Dividend Yield|Diamondrock Hospitality Co Shareholder Yield (TTM)|Diamondrock Hospitality Co Percent of Shares Outstanding Short|Diamondrock Hospitality Co Total Receivables (Quarterly) (USD)|Diamondrock Hospitality Co Total Payables (Quarterly) (USD)|Diamondrock Hospitality Co Total Capital Stock (Quarterly) (USD)|Diamondrock Hospitality Co Return on Invested Capital|Diamondrock Hospitality Co Quality Ratio Score|Diamondrock Hospitality Co Momentum Score|Diamondrock Hospitality Co Beta (1Y)|Diamondrock Hospitality Co Sustainable Growth Rate (TTM)|Diamondrock Hospitality Co Institutional Investor Ownership Percentage|Diamondrock Hospitality Co Average Diluted Shares Outstanding (Quarterly)|Diamondrock Hospitality Co Total Employees (Annual)|Diamondrock Hospitality Co EPS Diluted (Quarterly) (USD)|Diamondrock Hospitality Co Shares Outstanding|Diamondrock Hospitality Co Repurchase of Capital Stock (Quarterly) (USD)|Diamondrock Hospitality Co Ordinary Shares Number (Quarterly)|Diamondrock Hospitality Co Payout Ratio|Diamondrock Hospitality Co Quick Ratio (Quarterly)|Diamondrock Hospitality Co Normalized Diluted EPS (Quarterly) (USD)|Diamondrock Hospitality Co Stock Buybacks (Quarterly) (USD)|Diamondrock Hospitality Co Effective Tax Rate (TTM)|Diamondrock Hospitality Co Return on Equity|Diamondrock Hospitality Co Net Income (TTM) (USD)|Diamondrock Hospitality Co Revenue (TTM) (USD)|Diamondrock Hospitality Co Dividend Per Share (Quarterly) (USD)|Diamondrock Hospitality Co Revenue (Quarterly) (USD)|Diamondrock Hospitality Co Gross Profit (Quarterly) (USD)|Diamondrock Hospitality Co SG&A Expense (Quarterly) (USD)|Diamondrock Hospitality Co Pre-Tax Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Interest Income (Quarterly) (USD)|Diamondrock Hospitality Co Price (USD)|Diamondrock Hospitality Co Total Return Price (USD)|Diamondrock Hospitality Co Enterprise Value (USD)|Diamondrock Hospitality Co 30-Day Average Daily Volume|Diamondrock Hospitality Co 1 Year Price Returns (Daily)||
russ2000_0117|DRH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0117|DRH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0117|DRH|5|91.3114754098|91.3114754098|0|91.3114754098|91.3125|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|0|7.0168612192|91.2931034483|7.02597402597|91.3166666667|7.02597402597|7.00938337802|7.01882057716|7.01014492754|91.3114754098|6.14168618267|91.3214285714|16.3609467456|91.3114754098|91.3114754098|91.3114754098|91.2931034483|91.2931034483|30.9880952381|30.4418604651|91.2931034483|30.5|91.3114754098|365.2|91.3114754098|41.171641791|91.3166666667|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3166666667|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3166666667|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.2978723404|14.0024875622|14.0024875622|7.02763819095|14|14||
russ2000_0117|DRH|6|61|61|0|61|32|61|61|61|0|61|61|0|771|58|770|60|770|746|797|690|61|854|56|338|61|61|61|58|58|168|172|58|2|61|15|61|134|60|61|58|61|61|60|58|58|58|58|60|61|61|61|61|61|47|402|402|796|399|376||
russ2000_0117|DRH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0117|DRH|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|200409||448.5555||||319.9262|||||||||||||||||||||||||||||11|0.08|||||||||||||||||||||||||
russ2000_0117|DRH|200503|312.0262|292.6763||345.7653||181.2361|21.9269|159.3092||476.5553|-13.2037|||||0.6737|||1.2049||0.3343|||||7.6689|0.5082|||||||21.0201||-0.2|50.8159|-1.6085|50.8159||12.4562|-0.2|-290.1913|||||0.0326|33.7998|23.86||-5.3456|-5.8246||10.6|5.144|440.8526|||11.33|
russ2000_0117|DRH|200500|85.6284|43.8041||346.1668||240.9204|16.8262|224.0942||190.8748|-7.3791||||||||||1.174||||2.5901|4.1986|0.2102|||||||21.0201||-0.25|||50.8159||2.7573|-0.25|||||||26.3488|0.3034||-5.1817|-5.2615||||||||
russ2000_0117|DRH|200506|97.1523|43.004||793.7832||420.6368|54.6237|366.0132||470.2987|-21.6603|||||1.0497|||1.2796||0.7783|||1.3387|34.5431|12.2703|0.5082|||||||51.5612||0.04|50.8159|1.6085|50.8199||0.8149|0.04|1.5981|||||0.1725|65.407|6.4671|2.4529|0.5121|2.1965||12.04|5.8591|478.4563|272983.3333||11.92|11.6
russ2000_0117|DRH|200509|95.45|32.5409||870.562||502.6239|71.447|431.176||463.388|-29.071||4.4592|-137.8511|51.0075|1.0469|2.0772||1.2103||0.9305|||2.2069|38.965|24.064|0.508|-1.0549|1|||-4.5106||55.3727|14|0.04|50.8199||50.8199|-146.115|0.6774|0.06|-3.2066|12.9422|-1.8327|-7.3359|229.7343|0.1725|104.1788|14.608||0.7431|1.5537||11.15|5.5058|889.6511|141736.6667||11.7|11.9
russ2000_0117|DRH|200512|||||||||||||4.6852||53.5932||2.2578||1.3775|||||1.2262|||||||||||||||||||||||||||||||12.5|6.2631|1033.885|186313.3333|||
russ2000_0117|DRH|200601.8610206297503|||||||||||||4.6483||53.1706||2.2283||1.3983|||||1.1959|||||||||||||||||||||||||||||||12.8|6.4135|1049.1309|129806.6667|||
russ2000_0117|DRH|200603|194.7835|133.7319||1325.5625||835.4902|81.2262|754.264||698.8104|-32.9915||5.0085|71.0556|293.6884|1.0195|2.0711|41.1389|1.5279||0.9523|5.0357|-27.7578|2.0489|50.3015|30.1201|0.7014|2.2276|1|8|1.2639|-1.3676||69.485||0.2|70.1399||70.1399|131.908|1.9597|0.2|-236.9169|0.1884|4.2859|21.8784|377.6753|0.18|124.9673|26.4889||15.725|13.7622||13.6|6.911|1405.3009|371163.3333|43.7736|15|14.3
russ2000_0117|DRH|200600|109.4608|36.6755||1261.4577||911.9205|161.0947|750.8258||458.998|-34.0506||4.6743|618.9124|53.4689|1.0345|2.2491||1.3906||1.6358|||1.5498|45.0122|24.484|0.5082|0.287|1|||-4.2159||54.575||0.08|50.8199||50.8199|858.0365|0.362|0.08||-533.2122|0.5562|2.2916|286.5077|0.18|83.1222|15.4437||4.336|4.366||13.81|7.0177|1415.9731|151070|||
russ2000_0117|DRH|200606|183.5896|120.1527||1324.9032||831.9563|78.766|753.1903||690.2132|-39.3583||4.3998|64.9205|20.1763|1.1212|2.1965|44.8333|1.6131||0.9632|4.5484|-25.5665|4.2395|42.8285|31.4374|0.7044|2.3222|1|8|1.3642|-2.4603||70.7973||0.09|70.1462||70.4416|152.0702|1.7255|0.09|0.1633|6.9152|4.725|26.1527|427.1671|0.18|114.8988|17.2182|7.2395|6.6444|6.4708||15.9|8.1779|1646.9879|405576.6667|27.2425|16.48|17.3
russ2000_0117|DRH|200609|118.715|48.286||1686.426||1034.037|102.423|931.614||784.928|-42.752||4.2839|61.2028|64.581|1.1848|2.3185|41.6585|1.8568||1.075|4.1521|-28.1018|3.9283|57.753|42.512|0.762|2.7285|1|9|0.2534|-1.3709||78.9143|17|0.14|76.1958||76.1916|124.1107|0.7561|0.11|-96.5744|10.013|5.686|35.077|491.8903|0.18|168.902|34.613||10.747|10.478||16.87|8.7705|1830.089|468046.6667|53.1839|17.22|17.66
russ2000_0117|DRH|200612|||||||||||||4.5709||-4.6953||2.5706|35.8824|1.8297|||3.9152||3.8989||||||9|-0.3605||||||||||||||||||||||||18.29|9.6084|2189.0294|827270|46.6507||
russ2000_0117|DRH|200701.8610206297503|||||||||||||5.1186||-5.2579||2.467|37.2549|2.1787|||3.7915||4.5625||||||9|0.2573||||||94.5341||||||||||||||||||19.15|10.0602|2254.5541|806626.6667|48.9412||
russ2000_0117|DRH|200703|134.911|51.894||1973.124||1068.89|113.352|955.538||1086.15|-61.34||4.921|58.6356|-3.2835|1.204|2.7599|36.58|1.6892|0|0.7996|4.1161|-20.3579|6.0722|70.381|41.174|0.945|2.6805|1|9|-0.3073|-2.046||97.681||0.21|94.5341||94.5341|140.2015|0.8262|0.21|0.002|7.5694|5.0893|44.2518|597.0798|0.24|179.544|38.095||23.608|20.513||19.6|10.4327|2674.9124|664406.6667|33.0758|19.51|19.18
russ2000_0117|DRH|200700|112.828|42.329||2013.896||1054.009|189.636|864.373||1087.355|-58.91||5.1734|68.7942|-5.3143|1.2091|2.5065|37.2549|2.2136||0.7949|4.1053|-38.1235|5.4884||34.856|0.945|2.5058|1|9|0.2239|-1.4683||91.5898||0.07|94.5341||94.5341|129.0278|0.0919|0.07|-316.444|5.8038|5.0581|37.501|542.5032|0.24|133.735|19.181||4.792|6.79||18.4|9.6662|2534.9124|793200|38.484||
russ2000_0117|DRH|200706|132.888|53.747||1967.592||1069.829|119.196|950.633||1077.221|-68.392||4.0818|45.4431|-5.3433|1.1355|2.7057|33.0196|1.6859|1.3067|0.802|4.4728|-22.7392|8.9339|66.156|45.345|0.947|3.0374|1|8|1.967|-1.9702||93.3412||0.17|94.7308|-2.72|94.7308|134.7103|0.7706|0.1675|2.843|5.3707|5.676|53.649|650.192|0.24|168.011|29.64|10.078|15.511|15.868||19.37|10.4482|2504.974|1152820|21.1613|17.44|17.52
russ2000_0117|DRH|200709|146.705|61.509||1938.832||1051.345|140.696|910.649||1080.282|-66.176||3.9015|31.7843|-5.6973|1.0185|2.4953|31.5254|1.5944|1.0767|0.7633|4.8413|-18.5873|7.147|68.153|64.98|0.947|3.6408|1|6|1.9077|-1.3698||95.511|18|0.22|94.7308|-0.38|94.7308|120.5185|0.696|0.2|-1.236|7.8725|6.6761|64.038|715.549|0.24|234.259|47.547||23.907|20.867||18.13|9.9115|2572.2269|685443.3333|8.3333|17.34|16.21
russ2000_0117|DRH|200712|||||||||||||2.8895||22.2121||1.7531|20.1493|1.1663|0.4391||7.218||8.4291||||||5|1.9412||||||||||||||||||||||||13.3|7.3778|2197.2413|964626.6667|-26.8427||
russ2000_0117|DRH|200801.8610206297503|||||||||||||2.7387||21.0526||1.6463|19.7612|1.0957|0.4306||7.6861||8.9192||||||4|1.8895||||||94.772||||||||||||||||||12.49|6.9285|2030.5151|1006920|-30.9563||
russ2000_0117|DRH|200803|197.973|59.075||1940.35||1080.357|225.24|855.117||1057.966|-87.087||2.8593|26.9174|4.858|0.8552|1.7311|19.6154|1.1593|0.4391|0.8083|7.4673|10.0928|8.3817||59.309|0.945|3.5335|1|4|1.9241|-2.2708||94.587||0.23|94.772|-2.84|94.535|135.8548|0.1107|0.23|2.84|5.4139|6.3333|63.667|716.149|0.25|181.016|37.084||-22.641|21.755||12.99|7.3517|1992.625|980913.3333|-33.1446|13.75|11.87
russ2000_0117|DRH|200800|137.62|53.564||1946.975||1068.358|144.786|923.572||1061.967|-84.921||2.7933|29.7383|4.7458|0.931|1.6726|19.2687|1.1133|0.4199|0.789|7.6438|8.2907|8.6444|66.78|61.831|0.948|3.455|1|4|1.8153|-2.285||95.2883||0.05|94.772|-0.344|94.772|136.9527|0.593|0.05|0.344|4.9566|6.1836|62.425|714.677|0.25|132.863|14.67||1.454|5.177||12.69|7.1819|1944.8238|1041713.3333|-30.9576||
russ2000_0117|DRH|200806|146.785|58.685||1928.338||1117.772|134.276|983.496||1002.373|-97.594||2.3629|25.9752|23.1551|0.7876|1.2487|13.9701|0.839|0.3044|0.8964|10.4366|16.727|9.8943|68.316|54.909|0.901|3.3621|1|3|1.7495|-2.7387||92.4622||0.13|92.1738|-46.25|90.0503|144.9893|0.6848|0.13|46.25|-13.8214|6.0875|59.86|709.533|0.25|161.395|23.795|10.085|9.218|12.061|-11.336|9.39|5.427|1673.5366|1222293.3333|-50|9.34|9.1
russ2000_0117|DRH|200809|182.32|43.89||1920.216||1084.904|101.82|983.084||1017.632|-83.81||1.738|24.7001|17.0845|0.6218|0.5344|6.6349|0.3602|0.39|0.8631|24.6883|30.6461|5.4056|61.062|101.82|0.901|2.7815|1|3|1.7698|-3.8426||89.4748|17|0.15|90.0503|0|90.1471|175.7959|0.7355|0.155|0|542.0231|5.0696|52.778|693.234|0|217.96|31.277||10.239|13.785|-16.065|4.01|2.3809|1216.2883|2328423.3333|-78.4293|3.13|4.71
russ2000_0117|DRH|200812|||||||||||||1.8103||19.4913||0.5543|8.1071|0.3487|||24.1463||5.667||||||3|2.3853||||||||||||||||||||||||3.94|2.4343|1247.7939|2183780|-69.6296||
russ2000_0117|DRH|200901.8610206297503|||||||||||||1.6742||18.0262||0.4178|5.7679|0.2814|||32.0388||5.6312||||||3|2.406||||||90.0503||||||||||||||||||3.18|1.8347|1119.9225|2074603.3333|-76.6616||
russ2000_0117|DRH|200903|212.232|81.733||1893.502||1009.436|190.051|819.385||1099.247|-86.726||2.0096|61.4572|18.7251|0.675|0.7742|13.8667|0.5151||0.7454|17.4296|11.4151|7.7606|53.297|86.374|1.08|1.2172|1|3|3.3122|-2.2479||104.1949||0.02|107.9721|-0.001|107.9721|200.7556|0.5517|0.028|-82.157|-216.2343|2.2311|23.01|641.506|0|143.607|15.06||-0.862|2.457|-10.985|5.79|3.3725|1392.0529|3210793.3333|-56.2741|6.46|5.7
russ2000_0117|DRH|200900|171.579|42.817||1906.271||1067.686|195.334|872.352||1013.306|-89.183||1.7803|28.4672|16.589|0.5808|0.5543|8.0357|0.3567||0.8609|24.1463|36.7715|7.6342|56.562|91.13|0.901|2.2357|1|3|2.5237|-2.7021||90.5515||-0.06|90.1471|-0.158|90.1471|165.5903|0.3627|-0.06|0.158|80.4704|4.1196|42.308|678.915|0|118.544|3.913||-11.271|-5.293|-11.415|4.01|2.4343|1217.1768|2039680|-68.2417||
russ2000_0117|DRH|200906|278.756|152.988||1879.071||1007.677|186.824|820.853||1153.938|-85.965||2.2842|137.5014|20.8851|0.7449|0.9235|27.4583|0.6129||0.7113|15.8654|-14.0572|6.5583|51.563|83.674|1.156|0.6114|1|4|2.7859|-1.0436||111.3023||0.01|107.9721|-0.15|115.6431|194.2272|0.9143|0.01|-52.57|305.7635|1.1075|11.71|617.911|0|137.8|10.886||-3.797|0.761|-11.008|6.24|3.705|1422.1951|1599773.3333|-33.5463|6.69|8.25
russ2000_0117|DRH|200909|353.404|208.654||1862.087||1063.382|150.761|889.224||1175.506|-136.79||2.628|-149.8839|26.8414|0.7503|1.2967|62.4167|0.824||0.6693|0|-13.3492|5.9479|45.2|150.761|1.243|-0.5754|2|5|3.0994|-1.023||124.7072|18|-0.08|118.2645|-0.748|124.2994|-0.7214|1.4764|-0.0767|-69.349|65.4732|-1.0156|-11.09|575.682|0.33|175.731|10.122||-16.19|-9.015|-17.833|8.04|4.7737|1553.6661|1952960|129.7143|8.43|8.68
russ2000_0117|DRH|200912|||||||||||||2.8939||30.3053||1.7588||1.0341|||3.3742||6.8382||||||9|2.8785||||||||||||||||||||||||9.78|6.0363|1791.2851|1556686.6667|118.7241||
russ2000_0117|DRH|201001.8610206297503|||||||||||||2.9867||31.2776||1.597||0.939|||3.7162||7.0523||||||8|3.2792||||||128.1637||||||||||||||||||8.88|5.4808|1681.9017|1872220|157.8952||
russ2000_0117|DRH|201003|383.235|196.235||1989.827||1000.092|216.248|783.844||1413.305|-144.41||3.591|-120.487|46.0951|0.7869|2.1795||1.1767||0.5546|2.9973|-20.3934|4.8877|126.725|114.855|1.546|-0.783|2|9|1.2808|-1.6548||138.8063||0.01|131.2917|-1.938|154.5705|-27.4285|1.3047|0.0116|-185.065|39.4506|-1.2987|-15.761|577.484|0|151.125|18.631||3.931|0.839|-10.803|11.01|6.7955|2030.6108|1580470|76.499|8.49|9
russ2000_0117|DRH|201000|363.262|218.522||1847.22||987.805|202.542|785.263||1226.226|-145.25||3.3533|-136.3794|35.1164|0.8712|1.8128||1.1238||0.6404|3.2738|-12.3026|5.4243|50.365|100.622|1.311|-0.7251|1|9|3.1236|-1.6289||127.7477||-0.07|131.0537|-2.023|131.0537|-30.5664|1.1443|-0.07|-20.64|54.1154|-1.2476|-14.143|569.966|0|112.828|1.422||-9.974|-8.346|-8.045|10.08|6.2215|1891.6939|1237733.3333|143.1702||
russ2000_0117|DRH|201006|338.05|109.523||2078.315||1011.802|229.146|782.656||1410.603|-147.945||3.6471|-109.107|-18.291|0.9033|1.8424||0.9592||0.5548|3.7628|-14.7832|4.2638|129.537|125.592|1.546|-0.9699|1|8|1.9739|-1.9107||154.5858||-0.02|154.5705|0|154.5705|-21.5546|0.8327|-0.0151|-0.151|24.1079|-1.5719|-20.056|590.797|0|151.113|11.61||-4.194|-3.534|-10.957|8.77|5.4129|1890.6383|2674896.6667|38.2379|8.76|9.76
russ2000_0117|DRH|201009|343.006|136.137||2071.603||1001.092|117.4|883.692||1413.517|-146.076||3.9969|-278.156|48.008|1.0567|2.373||1.1626||0.5524|3.1103|-10.6604|4.1739|108.666|117.4|1.546|-0.4344|1|7|1.6603|-1.0164||157.9066|20|0.01|154.5705|0|154.5705|-47.1274|1.6428|0.0108|0.127|-19.2448|-0.6908|-9.173|624.372|0|209.306|24.151||1.18|1.868|-4.837|10.61|6.5486|2320.8545|1461348.7667|26.1029|9.96|11.55
russ2000_0117|DRH|201012|||||||||||||4.885||47.8008||2.897||1.3713|||0||4.1525||||||8|1.7694||||||||||||||||||||||||12.54|7.7398|2519.6832|899552.9|36.9318||
russ2000_0117|DRH|201101.8610206297503|||||||||||||4.7729||46.7037||2.8069||1.3286|||0||3.6125||||||8|1.7056||||||168.2837||||||||||||||||||12.15|7.4991|2525.866|1397515.1333|30.1003||
russ2000_0117|DRH|201103|333.473|96.73||2461.702||1278.365|138.784|1139.581||1523.745|-184.816||5.0006|-211.912|44.9031|1.0033|2.8639||1.2897||0.68|0.7346|-9.4535|5.5171|117.686|138.784|1.674|-0.5788|1|5|1.6897|-1.8342||167.4044||0|167.3738|0|167.3857|-101.8016|0.9987|0.0074|0.167|1.1292|-0.9089|-13.266|652.19|0.08|169.505|20.881||2.549|-0.556|-9.752|11.84|7.3608|2515.8906|1381165.7667|5.3191|10.76|10.22
russ2000_0117|DRH|201100|487.096|265.043||2056.592||1012.231|130.776|881.455||1536.556|-170.736||4.8313|-207.4203|47.2749|0.9661|2.532||1.2978||0.5071||-16.9433|4.2118|109.079|130.776|1.674|-0.5439|1|7|1.6738|-0.8534||163.9977||-0.07|167.3738|-3.095|167.3738|-0.6486|2.2596|-0.0688|-146.746|2.6037|-0.8479|-11.871|633.81|0.08|122.266|0.041||-14.59|-11.044|-8.527|10.96|6.8137|2509.2871|1420890.2333|18.3369||
russ2000_0117|DRH|201106|331.162|94.422||2499.723||1328.047|147.453|1180.594||1509.558|-199.357||5.3698|-206.3788|13.5483|0.7816|2.566||1.1458||0.7127|1.5355|-13.999|5.7457|121.701|147.453|1.675|-0.4535|1|6|1.5521|-2.5485||167.4316||-0.01|167.3857|-0.754|167.5024|-250.6746|1.0205|-0.0083|0.754|-29.0628|-0.7267|-10.747|680.072|0.08|178.995|21.262|11.004|1.471|-1.015|-11.257|10.43|6.5358|2703.6093|1408624.6333|8.7683|7.77|7.24
russ2000_0117|DRH|201109|514.977|80.162||2234.504|43.285|1296.478|147.038|1149.44||1502.157|-207.945||4.6523|-342.6257|68.9765|0.9402|1.9686||0.9077||0.6943|2.963|-8.9327|7.1329|105.516|143.233|1.675|-0.3147|2|3|2.4077|-3.2092||167.8361|22|0.03|167.5024|0|167.5024|-525.5859|0.8964|0.0196|0.042|-39.6636|-0.513|-7.68|638.228|0.08|167.462|21.99||3.851|4.935|-15.259|8.18|5.1836|2398.5363|1742604.5667|-26.0949|8.28|9.73
russ2000_0117|DRH|201112|||||||||||||4.5849||56.2282||2.7476||1.1753|||2.9991||6.6289||||||5|2.4662||||||||||||||||||||||||10.54|6.7333|2684.6957|1096216.9667|-12.1087||
russ2000_0117|DRH|201201.8610206297503|||||||||||||4.5186||55.4158||2.685||1.1485|||3.1098||5.9||||||5|2.3591||||||167.9183||||||||||||||||||10.3|6.58|2635.2373|1192719.3667|-15.3783||
russ2000_0117|DRH|201203|399.998|165.85||2207.203||1130.077|123.995|1006.082||1486.099|-223.459||4.1053|162.0706|57.1318|0.9589|2.779|265.25|1.1929||0.606|3.1098|2.7216|5.4652|121.918|123.995|1.679|0.6207|2|5|2.2806|-3.4453||168.326||0.0531|167.9183|0|167.9304|434.3498|1.8286|0.0622|0|254.3536|1.0304|2.897|653.426|0.08|185.547|30.616||10.224|8.944|-12.355|10.58|6.8131|2500.2752|1580047.2333|-5.0738|9.93|10.3
russ2000_0117|DRH|201200|401.557|184.669||2219.198||1141.148|131.889|1009.259||1489.304|-218.865||4.5035|418.5717|55.2308|0.9514|2.6642||1.1424||0.6065|3.1841|1.9187|5.262|106.462|131.889|1.679|0.2411|1|5|2.3305|-3.1586||168.1725||-0.0442|167.9183|-2.946|167.9183|898.8961|1.782|-0.0608|2.946|-7.1393|0.3954|-6.603|637.384|0.08|121.422|0.036||-15.925|-9.967|-11.405|10.22|6.5813|2675.5377|1638137.9333|-9.4595||
russ2000_0117|DRH|201206|358.128|81.867||2606.853||1271.84|148.336|1123.504||1701.402|-283.953||4.0503|-101.6823|47.0472|0.9673|2.4272|322.1453|1.2422||0.5986|4.329|-6.9642|3.6135|124.806|146.601|1.951|-1.1198|2|6|1.987|-5.338||187.0104||-0.24|195.1419|0|195.1457|-190.1998|0.987|0.0409|-199.831|12.3117|-1.8394|-26.778|658.304|0.08|183.873|25.983|11.971|-31.606|-30.69|-12.672|9.46|6.138|2356.9817|1802823.2|-12|9.67|9.7
russ2000_0117|DRH|201209|281.892|85.754||2611.454|40.972|1248.929|155.793|1093.136||1695.113|-283.038||3.9036|-164.8538|44.2511|0.9291|2.3249||1.0174|-0.4688|0.5833|3.7736|-6.6586|3.0985|122.324|155.793|1.951|-0.6518|2|9|1.0266|-4.6103||200.5805|22|0.09|195.1457|-0.021|195.1457|-337.558|0.8469|0.0908|0.062|27.3232|-1.0536|-15.425|757.244|0.08|266.402|37.784||12.438|16.288|-17.034|8.87|5.8034|2644.1289|2005264.6333|-6.2983|8.53|9.01
russ2000_0117|DRH|201212|||||||||||||3.8035||63.0115||2.1723||1.0534|-3.3036||3.4595||3.5498||||||4|0.7195||||||||||||||||||||||||9.15|6.0393|2700.2689|1905478.4333|-13.7931||
russ2000_0117|DRH|201301.8610206297503|||||||||||||3.7202||61.6327||2.0987||1.0177|-3.125||3.5595||2.8738||||||4|0.9448||||||||||||||||||||||||8.84|5.8347|2694.4145|1870408.6|-14.4624||
russ2000_0117|DRH|201303|355.06|142.366||2600.627|40.452|1330.92|163.575|1167.345||1673.938|-305.537||3.7395|-164.5711|55.1314|0.9423|2.258||1.1542||0.6357|3.3889|-9.0823|2.8875|134.79|163.575|1.955|-0.6478|2|4|1.124|-3.9634||195.6943||0.08|195.45|-0.332|195.4708|-279.2107|1.1557|0.07|0.332|38.2203|-1.0452|-3.456|855.762|0.085|224.184|37.777||18.571|15.072|-12.797|9.89|6.5894|2925.171|2070214.9333|-6.8027|9.63|9.29
russ2000_0117|DRH|201300|359.316|77.375||2606.651|40.711|1341.618|160.287|1181.331||1674.541|-303.886||3.8118|-120.8384|63.1504|0.9348|2.1699||1.057|-3.2536|0.6436|3.4483|-7.782|3.011|120.703|160.287|1.954|-0.902|2||0.9709|-5.072||195.3013||-0.02|195.4198|-1.62|195.4198|-249.8071|1.2358|-0.0246|1.62|35.8156|-1.45|-9.584|817.125|0.085|181.303|9.874||-10.944|-4.126|-12.298|9.14|6.0897|2819.6443|1743406.7|-7.6617||
russ2000_0117|DRH|201306|341.05|43.448||2608.035|40.194|1330.468|167.636|1162.832||1666.758|-313.702||3.5378|85.8545|57.3935|1.0351|2.1922|56.1579|1.1327||0.6361|3.3333|1.705|3.4467|130.046|167.636|1.955|1.3265|2|4|1.283|-1.6967||195.8604||0.04|195.4708|0|195.4708|178.9911|1.0349|0.0393|0|-10.7845|2.148|35.798|882.532|0.085|210.643|26.923||8.133|8.564|-12.812|9.7|6.5241|2901.8272|1550066.1667|7.1429|9.85|10.68
russ2000_0117|DRH|201309|432.601|144.584||2567.533|39.936|1367.081|173.42|1193.661||1680.691|-300.877||3.8664|65.3195|64.4668|1.0516|2.5091|61.2632|1.3276||0.6497|2.9258|2.38|4.0613|119.437|173.42|1.955|1.7942|2|6|0.699|-0.9903||196.209|22|0.15|195.4708|0|195.4708|133.8707|1.5224|0.0372|0|-4.895|2.9237|26.338|817.597|0.085|201.467|26.464||6.957|6.828|-13.043|11.32|7.6747|3274.5387|2364606.4333|35.183|11.28|11.41
russ2000_0117|DRH|201312|||||||||||||4.0078||87.9832||2.7643|46.72|1.3433|||2.7961||3.4925||||||7|0.7435||||||||||||||||||||||||11.55|7.888|3267.5154|1778234.6667|31.4595||
russ2000_0117|DRH|201401.8610206297503|||||||||||||4.2033||92.2761||2.9558|50.32|1.4364|||2.762||3.816||||||7|0.8424||||||195.4708||||||||||||||||||12.35|8.4344|3292.9266|1877525.4|36.9299||
russ2000_0117|DRH|201403|515.009|253.9||2535.827|34.576|1394.603|168.552|1226.051||1697.119|-285.336||4.1428|35.9369|198.0203|1.0935|2.9024|41.1379|1.4396||0.6633|2.9668|2.6176|2.4408|81.819|168.552|1.957|3.4054|2|8|0.8718|1.4252||196.2467||0.26|195.6792|0|195.6989|74.6027|1.9918|0.1993|0|-2.8433|5.6115|71.345|832.128|0.1025|229.934|96.02||56.234|51.916|-0.093|12.24|8.4322|3311.2299|1498907.6667|25.6517|12.01|12.79
russ2000_0117|DRH|201400|407.195|111.482||2563.061|39.677|1353.127|163.808|1189.319||1663.716|-317.041||4.0602|57.2438|89.1343|1.0859|2.805|48.76|1.3683||0.6541|2.8476|2.2738|2.8667|120.818|163.808|1.957|2.0823|2|8|0.9158|-0.5701||196.4051||0.02|195.6792|-1.898|195.6792|116.6541|1.4181|0.0178|1.898|-5.8833|3.4229|34.501|826.378|0.1025|190.084|14.587||-2.811|4.037|-12.873|11.72|8.074|3407.788|2055809.0667|28.6638||
russ2000_0117|DRH|201406|359.636|119.069||2722.993|34.425|1403.478|178.591|1224.887||1722.198|-261.739||3.961|26.9702|63.7021|1.1158|2.8891|26.8723|1.4137|0.0867|0.6534|2.916|2.6784|2.7911|89.693|178.591|1.957|4.6444|2|8|1.1244|3.3027||196.4348||0.22|195.6989|0|195.6989|56.9376|1.1689|0.1111|0|1.2333|7.6696|106.589|874.596|0.1025|253.111|118.478||47.541|43.808|-14.485|12.26|8.5145|3402.2188|1240340.1667|29.899|13.18|12.82
russ2000_0117|DRH|201409|351.661|144.365||2764.393|34.274|1329.364|193.253|1136.111||1828.987|-218.768||4.4449|23.672|53.2211|1.2245|3.0762|21.4923|1.5579|0.0955|0.5677|2.768|0.8655|3.2651|79.827|193.253|2|5.809|2|8|1.5034|5.0203||197.708|25|0.32|195.6989|-0.52|199.964|47.1918|1.1601|0.0968|-62.542|3.3347|9.5067|163.376|896.756|0.1025|223.627|91.584||68.048|63.615|-14.251|13.71|9.5982|3740.1536|1729509.1|23.8428|14.49|15.45
russ2000_0117|DRH|201412|||||||||||||4.3529||32.4016||3.1915|18.6707|1.5886|0.0819||2.6401||2.3827||||||9|1.9595||||||||||||||||||||||||14.53|10.2408|4089.3897|1835170.7333|27.7138||
russ2000_0117|DRH|201501.8610206297503|||||||||||||4.3501||32.3811||3.1805|17.439|1.5873|0.0765||2.8631||2.0105||||||9|1.1854||||||200.4886||||||||||||||||||14.48|10.2055|3767.4477|1913640.7333|16.3282||
russ2000_0117|DRH|201503|298.963|144.326||2896.383|24.171|1405.196|211.23|1193.966||1822.072|-233.873||4.259|25.0873|25.9098|1.1107|3.0667|16.6139|1.5621|0.0863|0.6022|3.116|0.8535|2.8338|100.323|211.23|2.007|4.9917|2|9|1.1778|3.1961||201.1427||0.1234|200.7111|0|200.7352|60.2249|0.8732|0.1589|0.063|8.0865|8.0354|142.886|935.427|0.125|249.801|60.43||31.553|24.822|-12.611|14.17|10.0763|3607.3305|1514897.1667|15.1867|13.35|13.45
russ2000_0117|DRH|201500|289.573|148.972||2816.015|33.338|1325.977|193.922|1132.055||1820.687|-233.411||4.2487|22.2588|31.6265|1.2024|3.0729|16.567|1.5389|0.0861|0.5683|2.7224|1.0794|2.8369|88.561|193.922|2.007|6.0085|2|8|1.1587|5.0937||201.1222||0.0529|200.7111|-2.735|200.7111|47.6621|0.9061|0.053|-5.094|5.639|9.7324|169.98|915.56|0.125|208.888|34.035||8.315|10.641|-13.091|13.99|9.9483|3841.337|2136202.9667|26.1307||
russ2000_0117|DRH|201506|273.526|117.633||2885.19|24.057|1367.594|215.539|1152.055||1822.753|-234.721||3.9303|26.0026|22.4393|1.0069|2.9349|17.8696|1.517|0.3531|0.5795|3.5436|1.9006|3.9438|102.222|215.539|2.007|4.2991|2|7|0.9986|1.7979||201.1677||0.1216|200.7352|0|200.7418|73.7555|0.7618|0.1219|-0.03|9.5268|6.8507|123.542|920.818|0.125|238.502|47.917||28.635|24.464|-12.781|13.77|9.8863|3570.587|2461757.9333|1.0228|11.76|10.81
russ2000_0117|DRH|201509|406.379|272.923||2882.176|23.955|1487.905|149.778|1338.127||1824.605|-234.28||3.5955|33.7891|19.545|0.8735|2.5418|18.6762|1.2852||0.6411|3.7777|4.4616|4.8752|86.698|149.778|2.007|2.9496|3|5|0.6911|-0.5748||202.4675|26|0.1275|200.7418|0|200.7418|112.2423|2.0048|0.14|0.006|11.9079|4.695|85.629|930.989|0.125|233.798|63.462||28.701|25.702|-9.586|11.67|8.473|3297.2812|2550810.6|-5.46|10.86|9.81
russ2000_0117|DRH|201512|||||||||||||2.8232||15.9674||1.6795|19.5816|0.8549|||6.0024||5.0245||||||3|0.9752||||||||||||||||||||||||7.77|5.7124|2476.664|2290118.6|-46.119||
russ2000_0117|DRH|201601.8610206297503|||||||||||||2.862||16.1869||1.8092|20.0047|0.9209|||5.8754||4.4577||||||3|1.076||||||200.7418||||||||||||||||||8.37|6.1535|2631.2352|3285816|-41.0665||
russ2000_0117|DRH|201603|417.56|212.192||2641.298|18.138|1239.232|141.28|1097.952||1837.764|-224.005||3.0418|23.1533|18.6293|0.8361|2.0025|20.4082|1.0281||0.5035|5.3362|6.7793|4.6641|90.839|140.143|2.009|3.8588|3|4|1.4655|0.5683||201.8274||0.2189|200.8441|0|200.8887|90.6668|1.8218|0.1878|0|11.2844|6.0894|111.119|941.998|0.125|256.664|85.441||55.22|44.175|-11.006|9.3|6.9261|2815.5943|1978615.2333|-32.2977|8.63|9.74
russ2000_0117|DRH|201600|246.322|105.9||2885.341|23.866|1338.694|144.916|1193.778||1816.835|-242.837||3.1592|32.7917|17.8682|0.9536|2.1291|23.1547|1.0879||0.5645|5.0659|5.1023|4.5056|94.643|144.916|2.008|3.1664|2|3|1.4641|-0.4923||201.5955||0.0832|200.8441|-0.685|200.8441|109.7705|0.9905|0.08|0.685|9.6667|5.0382|91.766|935.135|0.125|213.034|50.011||12.697|16.778|-11.614|9.85|7.3357|2869.792|2435728.5|-34.4622||
russ2000_0117|DRH|201606|418.338|283.626||2642.034|18.076|1234.071|138.183|1095.888||1844.377|-217.269||2.889|21.5644|19.8105|0.8167|2.1158|17.725|1.0811||0.5004|5.1177|7.4861|7.9599|87.019|138.183|2.008|4.0921|2|3|1.6313|0.8666||201.7396||0.1484|200.8887|-0.827|200.7961|86.403|2.3374|0.1405|0.827|10.9631|6.3737|116.592|923.735|0.125|220.239|63.687||34.33|29.937|-9.171|9.89|7.4739|2675.7846|2431813.0333|-23.9689|10.64|8.88
russ2000_0117|DRH|201609|386.219|289.164||2646.676|18.013|1214.121|120.36|1093.761||1836.787|-220.58||2.7675|26.0093|20.1578|0.9786|2.0326|16.1073|1.0136||0.5012|5.3706|5.8237|8.9306|77.928|120.36|2.002|4.0637|3|3|2.4365|0.7655||201.9884|26|0.1183|200.3156|-5.685|200.2009|87.7827|2.6672|0.1182|5.685|9.748|6.2659|114.796|896.558|0.125|206.621|58.46||24.948|23.906|-9.182|9.31|7.1361|2508.7477|2622134.2|-24.7981|10.2|11.53
russ2000_0117|DRH|201612|||||||||||||3.2722||26.0392||2.5368|19.8136|1.2284|0.6073||4.344||8.1435||||||7|2.4007||||||||||||||||||||||||11.27|8.7335|2935.6874|2574883.9667|41.227||
russ2000_0117|DRH|201701.8610206297503|||||||||||||3.1829||25.3284||2.4468|19.1104|1.1848|0.5857||4.3516||8.7368||||||8|2.2273||||||200.2009||||||||||||||||||10.87|8.4235|2931.6833|2413814.8333|34.8592||
russ2000_0117|DRH|201703|330.916|191.126||2739.193|26.902|1262.269|144.258|1118.011||1834.742|-225.641||3.5359|30.0772|29.6432|0.9646|2.6412|21.7334|1.2656|1.4271|0.5144|4.4683|5.6332|8.6997|99.15|144.258|2.003|3.5973|3|6|1.4636|-0.0718||201.7414||0.1814|200.2661|0|200.3052|101.327|1.7247|0.1813|0|10.035|5.4128|99.325|866.342|0.125|243.272|77.001||40.984|36.595|-9.393|11.51|9.0233|2997.8037|2293681|18.5381|11.15|11.66
russ2000_0117|DRH|201700|288.724|161.183||2753.516|26.508|1247.451|155.925|1091.526||1821.297|-236.961||3.189|28.4229|25.3768|0.9902|2.4445|19.0928|1.1877|0.5852|0.504|4.6468|7.0544|9.0186|91.859|155.925|2.003|3.854|2|6|1.7821|0.3389||201.8376||0.044|200.2661|-0.529|200.2661|94.1939|1.3102|0.0498|0.529|14.229|5.8373|106.905|879.734|0.125|196.21|45.809||10.142|8.887|-9.154|10.86|8.4158|2792.9245|2495816.8667|9.9081||
russ2000_0117|DRH|201706|384.922|208.936||2688.214|26.795|1267.309|153.217|1114.092||1832.622|-229.3||3.55|32.6063|31.8321|0.9573|2.7772|23.1457|1.3013||0.5134|4.2735|4.7081|8.1701|98.292|153.217|2.003|3.2937|2|7|1.4388|-0.5221||201.4244||0.1074|200.3052|0|200.3052|110.5218|1.729|0.1191|0|9.9543|4.9625|91.011|869.589|0.125|223.486|61.739||24.998|21.623|-9.32|11.92|9.4478|3096.1648|2432010.0333|16.5339|10.88|10.89
russ2000_0117|DRH|201709|381.882|223.773||2692.286|26.69|1267.213|157.766|1109.447||1833.645|-229.809||3.3941|32.8231|26.9889|0.9725|2.5221|24.0967|1.1881||0.5114|4.6041|4.2975|6.7156|86.621|157.766|2.003|3.3241|3|7|1.809|-0.473||202.0249|29|0.1229|200.3052|0.529|200.3067|109.4311|1.7126|0.1049|0.008|9.9986|5.0156|91.877|870.005|0.125|207.037|57.831||25.96|24.772|-8.794|10.87|8.7156|2907.1835|2071062.6|18.6885|11.18|11.46
russ2000_0117|DRH|201712|||||||||||||3.5745||29.9584||2.7258|25.8065|1.2847|||4.1632||5.1765||||||4|0.485||||||||||||||||||||||||11.76|9.5335|3119.7025|1714456.6|4.7079||
russ2000_0117|DRH|201801.8610206297503|||||||||||||3.2365||27.1254||2.3828|22.5587|1.1243|||4.4964||4.8162||||||4|1.762||||||200.5375||||||||||||||||||10.28|8.3337|2941.4295|1992844.5|-1.1556||
russ2000_0117|DRH|201803|309.537|176.116||2806.51|46.395|1251.143|140.133|1111.01||1911.299|-249.115||3.6182|42.5727|26.4398|1.06|2.6168|25.6233|1.2247||0.4889|4.4763|0.2817|4.8931|100.253|140.133|2.078|2.8275|3|4|1.2464|-1.1924||204.5161||0.1369|200.5628|0|207.8409|127.9533|1.6756|0.1329|-90.184|5.2101|4.2655|78.742|850.002|0.125|237.949|71.169||27.959|28.009|-9.978|11.1|9.1105|3070.4015|2439679.2667|0.4496|12.4|12.32
russ2000_0117|DRH|201800|244.05|107.487||2810.965|46.731|1283.997|170.784|1113.213||1817.749|-250.841||3.3234|33.9225|27.8536|0.9551|2.4616|23.3048|1.1655||0.5158|4.6904|4.4699|4.5266|100.343|155.2|2.006|3.1599|2||1.3185|-0.7277||201.7758||0.0215|200.5628|0|200.5628|115.2322|0.9921|-0.0018|-2.566|9.1233|4.7772|87.328|855.325|0.125|181.53|37.078||4.153|4.338|-9.366|10.62|8.7166|2859.1841|2430252.0667|-3.0027||
russ2000_0117|DRH|201806|329.221|212.278||2802.889|46.216|1262.113|152.704|1109.409||1916.213|-243.833||3.8485|35.9916|38.4372|1.0029|2.9255|30.5891|1.3365||0.4862|4.1356|0.5398|3.3376|100.613|152.704|2.078|3.1643|2|7|1.1909|-0.7007||209.597||0.15|207.8409|0|207.8409|114.7343|1.7699|0.1069|0.184|4.4525|4.7555|88.562|847.334|0.125|220.818|56.993||34.617|31.443|-9.612|12.29|10.1917|3271.2025|1988958.2333|4.9479|11.99|11.62
russ2000_0117|DRH|201809|189.018|91.598||2944.617|63.945|1306.987|150.412|1156.575||1882.897|-245.62||3.4306|31.885|27.3159|0.8753|2.4892|23.9277|1.1194||0.5194|4.7755|1.849|5.072|86.914|150.412|2.045|3.1153|3|7|1.2528|-0.7971||208.4753|31|0.1148|207.9208|-32.182|204.5365|117.002|0.8695|0.1051|33|3.4116|4.6884|87.796|863.704|0.125|223.407|58.581||24.168|24.006|-10.208|10.32|8.6507|2895.4532|2434194.2|-2.4231|10.45|8.98
russ2000_0117|DRH|201812|||||||||||||3.4301||28.9293||2.4018|23.3459|1.0928|||5.1335||5.2212||||||5|1.5018||||||||||||||||||||||||10.06|8.5519|2886.2495|3310802.5667|-18.9009||
russ2000_0117|DRH|201901.8610206297503|||||||||||||3.7001||31.2062||2.5761|26.0397|1.1721|||4.5956||4.0773||||||5|1.3932||||||201.3926||||||||||||||||||10.79|9.1725|3119.4211|2900801.1333|-2.1583||
russ2000_0117|DRH|201903|217.139|89.465||3078.319|0|1469.648|160.538|1309.11||1817.901|-273.849||3.5902|33.3794|36.8407|0.9455|2.5301|24.1751|1.1972|5.1457|0.6486|4.6598|6.9872|4.0744|111.107|160.538|2.005|3.257|3|8|1.4294|-0.5537||202.9006||0.1426|201.4485|-10.032|200.4773|111.0925|0.9531|0.14|10.032|4.1594|4.9912|93.503|904.518|0.125|257.918|74.961||33.645|29.074|-12.313|10.83|9.3119|3222.5524|1937095.7333|-3.9391|10.57|10.21
russ2000_0117|DRH|201900|199.217|83.378||3041.666|0|1410.941|144.823|1266.118||1822.262|-277.444||3.6216|34.5028|30.5439|0.9836|2.5856|25.5907|1.1611||0.6238|4.6512|2.4544|5.0009|99.959|144.823|2.015|3.2572|2|8|1.4767|-0.5917||203.5378||0.0438|201.4485|-29.998|201.4485|111.9774|0.9424|0.0084|29.998|-0.6128|4.9405|92.438|884.549|0.125|202.375|34.232||5.131|8.98|-11.359|10.83|9.3119|3064.0913|2855882.5|0.8443||
russ2000_0117|DRH|201906|208.676|76.302||3106.519|0|1504.841|177.758|1327.083||1802.357|-287.582||3.4091|42.5852|34.9379|0.9432|2.2573|22.5621|1.0918|1.4704|0.6639|5|6.9842|3.8572|114.125|177.758|2.002|2.5517|3|5|1.3239|-1.5967|56.9331|201.9923||0.0569|200.1969|-2.798|200.1969|140.1918|0.7924|0.0706|2.798|2.7741|3.9727|73.634|923.979|0.125|240.279|56.364||12.791|11.574|-14.082|9.9|8.6202|3102.3|1716256.1333|-17.287|9.47|10.28
russ2000_0117|DRH|201909|300.852|179.792||3124.914|0|1504.704|180.204|1324.5||1912.49|-178.861||3.3257|17.4097|127.4372|0.9325|2.2005|27.8693|1.1052|0.1126|0.6242|5|5.0146|3.6786|91.207|180.204|2.002|6.3049|3|5|1.3813|4.4077|28.6235|202.9188|31|0.6626|200.1969|0|200.2078|55.6181|1.186|0.0417|0|10.6808|9.9312|184.211|938.091|0.125|237.519|46.959||154.672|134.583|-7.633|9.95|8.7704|3130.289|2968735.2333|-4.489|9.92|11.28
russ2000_0117|DRH|201912|||||||||||||3.1662||-497.5237||2.0892|10.9946|1.0123|0.1012||4.7939||3.1732||||||8|1.4066||||||||||||||||||||||||9.67|8.62|3110.6714|2632573.4333|7.0842||
russ2000_0117|DRH|202001.8610206297503|||||||||||||3.0851||-484.7802||1.9704|10.5751|0.9554|0.0974||4.7664||3.9376||||||5|1.0206||||||200.3573||||||||||||||||||9.12|8.1297|3122.6838|2655248.9333|-3.5846||
russ2000_0117|DRH|202003|211.12|124.196||3127.147||1531.702|144.086|1387.616||1798.398|-286.198||2.5194|56.9008|-57.7671|0.6518|1.2004|9.083|0.6687|0.1557|0.6983|8.0257|7.9818|4.7771|62.129|144.086|1.995|1.2692|2|3|2.0541|-2.0551||200.7973||-0.3625|199.2433|0|199.5164|198.8729|1.0408|-0.36|-1.015|17.8043|2.0785|38.078|668.172|0|20.379|-54.904||-80.002|-73.387|-11.479|6.27|4.7958|2329.7108|4201092.5667|-42.6335|6.57|5.38
russ2000_0117|DRH|202000|526.494|434.897||3144.547||1794.444|148.464|1645.98||1868.106|-213.42||2.1077|14.607|-54.3262|0.557|1.0738|5.5304|0.2246|0.138|0.8109|14.5349|3.5235|1.8053|72.396|148.464|1.992|4.6751|2|5|2.0088|2.0863||201.2078||-0.1718|199.2433|-10|199.2433|72.5081|3.0999|-0.17|10.201|12.1483|7.5887|140.539|905.711|0|169.995|11.039||-41.135|-34.692|-21.617|2.15|4.4303|1709.88|5931869.1|-67.7298||
russ2000_0117|DRH|202006||142.033||||1511.934|||||||3.0535||-22.8565||1.5445|26.1879|0.5691||0.6568|9.9602||3.6038||||||3|1.913|||||-0.4002|199.5164||||||-114.471|||-53.131|477.96||50.067|-39.869|||-79.635||5.13|4.564|2141.4173|3561603.7|-49.4461|5.13|5.07
russ2000_0117|DRH|202009||134.846||||1427.848|||||||3.1909||-24.002||2.0849|27.9474|0.5201||0.6742|10.0402||||||||||||||-1.0305|199.5189||||||-85.814|||-396.027|299.488||59.047|-33.18|||-208.313||4.78|4.4125|2064.4421|1968063.4333|-47.7362|7.97|8.35
russ2000_0117|DRH|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|200400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0117|DRH|202012|||||||||||||||||5.9526||1.1099||||||||||||||||||||||||||||||||||||9.04|7.8801|2856.4302|2252359.9333|||
russ2000_0117|DRH|202101.8610206297503|||||||||||||||||6.3768||1.1749||||||||||||||||||210.0735||||||||||||||||||9.57|8.4417|3072.8059|1967079.2333|||
russ2000_0117|DRH|202103||219.628||||1342.658|||||||||||10.4347||1.4356||0.7194|||||||||||||||-0.1014|210.2518|||||||||-478.634|306.842||124.791|14.486|||-19.119||10.5|9.2172|3139.1202|2259018.6||9.67|10.1
russ2000_0117|DRH|202100||123.947||||1448.846|||||||||||7.1108||1.4082||0.7772|||||||||||||||-0.8187|210.2438|||||||||-532.902|202.43||72.937|-22.005|||-171.567||10.3|9.4133|3266.2602|2594026.9333|||
russ2000_0117|DRH|202106||97.832||||1347.378|||||||||||5.9928||1.2725||0.7182|||||||||||||||-0.0199|210.6198|||||||||-400.77|436.247||179.472|35.304|||-1.771||9.19|7.9158|2716.612|1791450.5667||8.4|9.59
russ2000_0117|DRH|202109||75.507||||1444.342|||||||||||4.4553||1.2856||0.776|||||||||||||||-0.0254|210.6198|||||||||-195.405|567.134||189.934|14.432|||-2.948||9.27|8.2545|3005.6267|1943883.6||9.73|9.55
russ2000_0117|DRH|202112|||||||||||||||||3.6643||1.3339||||||||||||||||||||||||||||||||||||9.59|8.7359|3053.4204|2096541.0667|||
russ2000_0117|DRH|202201.8610206297503|||||||||||||||||3.7503||1.4313||||||||||||||||||210.7469||||||||||||||||||10.29|8.9409|3120.8594|1912299.8|||
russ2000_0117|DRH|202203||114.067||||1562.89|||||||||||3.2339|36.5376|1.4746||0.8121|||||||||||||||0.2345|210.8611|||||||||58.042|847.646||281.407|94.999|||52.701||10.65|9.3777|3369.6283|2343027.6333||9.74|8.07
russ2000_0117|DRH|202200||80.463||||1560.307|||||||||||3.9821||1.457||0.8423|||||||||||||||0.0355|210.8611|||||||||-13.778|691.03||196.833|40.12|||10.06||10.39|9.4936|3198.9436|2106394.7667|||
russ2000_0117|DRH|202206||359.86||||1782.747|||||||||||2.232|40.988|1.2034||0.9245|||||||||||||||0.1217|210.923|||||||||88.368|936.382||268.208|77.605|||28.555||8.99|7.9247|3009.0313|2189974.2||8.73|7.7
russ2000_0117|DRH|202209||107.178||||1611.362|||||||||||2.083|25.1433|1.2058||0.8156|0.3286||||||||||||||0.0747|209.3748||||||12.287|||109.705|1001.503||255.055|45.407|||18.389||9.13|8.1884|2968.8654|2444914.9333||8.96|8.07
russ2000_0117|DRH|202212|||||||||||||||||2.05|20.5832|1.1326|||0.6977|||||||||||||||||||||||||||||||||8.6|8.6829|3105.3332|1490075.9667|||
russ2000_0117|DRH|202301.8610206297503|||||||||||||||||1.8562|19.0395|1.2472|||0.6336|||||||||||||||209.5527||||||||||||||||||9.47|7.8624|3046.7082|1608435.7333|||
russ2000_0117|DRH|202303||136.091||||1594.68|||||||||||1.6062|17.5135|1.0418||0.7963|1.1407||||||||||||||0.1721|209.7892||||||2.014|||95.266|1058.063||291.247|63.716|||39.134||7.89|7.1599|2928.5999|2785216.7667||7.69|7.85
russ2000_0117|DRH|202300||122.542||||1588.243|||||||||||1.5923|17.5784|1.0258||0.8151|0.7762||||||||||||||0.0316|209.7892||||||0.409|||108.833|1048.223||243.553|33.578|||9.188||7.73|6.7444|2881.546|2343596.6667|||
russ2000_0117|DRH|202306||145.24||||1605.722|||||||||||1.653|20.2699|1.0627||0.7854|1.4581||||||||||||||0.117|209.6272|||||||||94.041|1066.375||276.52|49.744|||27.33||8.23|7.4785|2875.764|2025433.6333||8.14|7.98
russ2000_0117|DRH|202309||167.171||||1589.704|||||||||||1.5359|19.5245|0.9845||0.7855|1.5544||||||||||||||0.04|209.6272|||||||||86.635|1074.867||263.547|70.505|||10.983||7.72|7.0416|2772.9943|2235284.2333||8.24|9.32
russ2000_0117|DRH|202312|||||||||||||||||1.8043|25.3396|1.1668|||1.3129|||||||||||||||||||||||||||||||||9.14|8.3629|3058.2262|2188160.2333|||
russ2000_0117|DRH|202401.8610206297503|||||||||||||||||1.8497|25.9773|1.1962|||1.2807|||||||||||||||209.6272||||||||||||||||||9.37|8.5733|3064.5151|1724026.6667|||
russ2000_0117|DRH|202403||170.424||||1599.62|||||||||||1.7997|25.8408|1.1796||0.7841|1.3015||||||||||||||0.1041|210.0644||||||20.61|||71.403|1105.77||309.28|69.525|||24.732||9.22|8.4631|2999.6552|1936487.6667||8.47|8.28
russ2000_0117|DRH|202400||165.244||||1589.555|||||||||||1.8991|26.6704|1.2349||0.7844|1.2474||||||||||||||0.0277|210.0644|||||||||85.805|1087.737||256.423|31.349|||8.358||9.62|8.8302|3121.5298|1501338.2|||
russ2000_0117|DRH|202406||119.78||||1523.445|||||||||||1.6011|28.8435|1.0571||0.7347|1.4388||||||||||||||0.1141|207.2576||||||5.383|||70.63|1114.379||285.129|52.216|||26.557||8.34|7.683|2898.1022|1870834.4333||8.79|8.95
russ2000_0117|DRH|202409||128.789||||1573.319|||||||||||1.6686|30.71|1.1036||0.8159|1.3667||||||||||||||-0.0656|207.5922|||||||||48.351|1129.883||279.051|44.96|||-11.296||8.78|8.1156|2932.9443|1788595.7333||9.16|9.32
russ2000_0117|DRH|202412|||||||||||||||||1.6387|48.6966|1.1462|||3.6446|||||||||||||||||||||||||||||||||8.78|8.5153|3041.53|2313403.4|||
russ2000_0117|DRH|202501.8610206297503|||||||||||||||||1.5361|45.6461|1.0805|||3.8882|||||||||||||||208.7753||||||||||||||||||8.23|7.9819|2985.4801|1488848|||
russ2000_0117|DRH|202503||103.557||||1476.817|||||||||||1.3444|37.1515|0.9536||0.7023|5.1318||||||||||||||0.1846|206.3112||||||12.588|||68.215|1124.753||305.72|65.599|||41.039||7.21|7.0652|2525.2952|3027766.0333||7.42|7.62
russ2000_0117|DRH|202500||150.259||||1527.945|||||||||||1.4259|42.3738|1.0031||0.7532|4.8429||||||||||||||0.0447|206.9729||||||11.116|||51.908|1128.313||254.853|32.45|||11.915||7.64|7.4866|2830.8524|2167967.6333|||
russ2000_0117|DRH|202506||195.417||||1568.937|||||||||||1.4798|28.7617|1.0363||0.7558|5.283||||||||||||||0.0972|204.9546||||||11.815|||64.296|1125.008||285.384|53.413|||22.638||7.95|7.8713|2685.7181|3164812.2667||7.95|7.96
russ2000_0117|DRH|202509|||||||||||||||||1.4301|29.5899|1.0037|||6.0881|||||||||||||||203.7032||||||||||||||||||7.72|7.72|2573.2101|2625868.8||9.13|9.23
russ2000_0117|DRH|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||