russ2000_0460|DORM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0460|DORM|1|Dorman Products Inc Total Current Assets (Quarterly) (USD)|Dorman Products Inc Cash and Short Term Investments (Quarterly) (USD)|Dorman Products Inc Inventories (Quarterly) (USD)|Dorman Products Inc Net PP&E (Quarterly) (USD)|Dorman Products Inc Goodwill and Intangibles (Quarterly) (USD)|Dorman Products Inc Total Liabilities (Quarterly) (USD)|Dorman Products Inc Total Current Liabilities (Quarterly) (USD)|Dorman Products Inc Total Long Term Liabilities (Quarterly) (USD)|Dorman Products Inc Total Deposits (Quarterly) (USD)|Dorman Products Inc Book Value (Quarterly) (USD)|Dorman Products Inc Retained Earnings (Quarterly) (USD)|Dorman Products Inc Treasury Stock (Quarterly) (USD)|Dorman Products Inc EV to Revenues|Dorman Products Inc EV to Earnings|Dorman Products Inc EV to Free Cash Flow|Dorman Products Inc EV to Assets (Quarterly)|Dorman Products Inc PS Ratio|Dorman Products Inc PE Ratio|Dorman Products Inc Price to Book Value|Dorman Products Inc PEG Ratio|Dorman Products Inc Debt to Equity Ratio|Dorman Products Inc Dividend Yield|Dorman Products Inc Shareholder Yield (TTM)|Dorman Products Inc Percent of Shares Outstanding Short|Dorman Products Inc Total Receivables (Quarterly) (USD)|Dorman Products Inc Total Payables (Quarterly) (USD)|Dorman Products Inc Total Capital Stock (Quarterly) (USD)|Dorman Products Inc Return on Invested Capital|Dorman Products Inc Quality Ratio Score|Dorman Products Inc Momentum Score|Dorman Products Inc Beta (1Y)|Dorman Products Inc Sustainable Growth Rate (TTM)|Dorman Products Inc Institutional Investor Ownership Percentage|Dorman Products Inc Average Diluted Shares Outstanding (Quarterly)|Dorman Products Inc Total Employees (Annual)|Dorman Products Inc EPS Diluted (Quarterly) (USD)|Dorman Products Inc Shares Outstanding|Dorman Products Inc Repurchase of Capital Stock (Quarterly) (USD)|Dorman Products Inc Ordinary Shares Number (Quarterly)|Dorman Products Inc Payout Ratio|Dorman Products Inc Quick Ratio (Quarterly)|Dorman Products Inc Normalized Diluted EPS (Quarterly) (USD)|Dorman Products Inc Stock Buybacks (Quarterly) (USD)|Dorman Products Inc Effective Tax Rate (TTM)|Dorman Products Inc Return on Equity|Dorman Products Inc Net Income (TTM) (USD)|Dorman Products Inc Revenue (TTM) (USD)|Dorman Products Inc Dividend Per Share (Quarterly) (USD)|Dorman Products Inc Revenue (Quarterly) (USD)|Dorman Products Inc Gross Profit (Quarterly) (USD)|Dorman Products Inc SG&A Expense (Quarterly) (USD)|Dorman Products Inc Pre-Tax Income (Quarterly) (USD)|Dorman Products Inc Net Income (Quarterly) (USD)|Dorman Products Inc Net Interest Income (Quarterly) (USD)|Dorman Products Inc Price (USD)|Dorman Products Inc Total Return Price (USD)|Dorman Products Inc Enterprise Value (USD)|Dorman Products Inc 30-Day Average Daily Volume|Dorman Products Inc 1 Year Price Returns (Daily)||
russ2000_0460|DORM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0460|DORM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0460|DORM|5|95.2051282051|91.3130434783|95.2051282051|95.2051282051|91.3168316832|95.2051282051|95.2051282051|95.2051282051|0|95.2051282051|95.2051282051|0|13.9930915371|91.3103448276|14.0173010381|91.3103448276|14.0415944541|13.9930915371|14.0173010381|14.043715847|91.3032786885|1.4898859875|0|21.1137254902|95.2051282051|92.8793103448|91.3214285714|91.3070175439|91.3125|31.5679012346|30.4387351779|91.3130434783|0|91.3050847458|365.137931034|91.312|52.2487804878|91.3157894737|95.2051282051|91.3032786885|91.3032786885|91.312|91.3148148148|91.3125|91.3130434783|91.3032786885|91.3032786885|0|91.312|91.3130434783|91.3130434783|91.3130434783|91.312|91.3235294118|14.0415944541|14.0415944541|13.9689655172|14.0365853659|13.9909584087||
russ2000_0460|DORM|6|117|115|117|117|101|117|117|117|0|117|117|0|579|87|578|87|577|579|578|549|122|5438|0|510|117|116|84|114|112|243|253|115|0|118|29|125|205|57|117|122|122|125|108|112|115|122|122|0|125|115|115|115|125|34|577|577|580|574|553||
russ2000_0460|DORM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0460|DORM|198903||||||||||||||||||||||||||||||||||||0.0225||||||0.0225|||||||8||||0.4||||||||
russ2000_0460|DORM|198906||||||||||||||||||||||||||||||||||||0.0225||||||0.0225|||||||8||||0.5||||||||
russ2000_0460|DORM|198909||||||||||||||||||||||||||||||||||||0.025||||||0.025|||||||8||||0.5||||||||
russ2000_0460|DORM|198912|12.1||7.2|4.2||14.7|10.7|4||1.6|1.6||||||||||5.25||||4.2||||||||||||||25.8|0|0.3925|||||1.9|32||8||||0.5||||||||
russ2000_0460|DORM|199003||||||||||||||||||||||||||||||||||||0.0425||||0||0.0425||||2.3|32.9||8.9||||0.8||||||||
russ2000_0460|DORM|199006||||||||||||||||||||||||||||||||||||0.0425||||0||0.0425||||2.7|33.9||9||||0.9||||||||
russ2000_0460|DORM|199009||||||||||||||||||||||||||||||||||||0.045||||0||0.045||||3.1|34.9||9||||0.9||||||||
russ2000_0460|DORM|199012|14.4||8.4|4.9||12.7|8.3|4.4||7.4|7.3||||||||||1||||5.8|2||||||||25.8|317||||25.8|0|0.6988|||||3.5|35.9||9||||0.9||||||||
russ2000_0460|DORM|199103||||||||||||||||||||||||1.1614||||||||||20.8696||0.0575|25.8|||0||0.0575||||3.9|36.6||9.6||||1.2||||||||
russ2000_0460|DORM|199106||||||||||||||||||||||||0.1241||||||||||25.8824||0.0425|26.7|||0||0.0425||||4.1|37.9||10.3||||1.1||||||||
russ2000_0460|DORM|199109|21.3|1|10.5|5.5||9.6|5.5|4.1||19.8|2.1||||||||||0.2273|||0.1003|8.8|3.7||||||40.625||25.4545||0.0275|26.7||26.7|0|1.7818|0.0251|||40.625|3.9|39||10.1|5.5|3.8|1.4|0.7||||||||
russ2000_0460|DORM|199112|23|0.7|12.1|5.4||8.6|4.6|4||20.3|2.8||||||||||0.2118|||0.0091|9.3|3.3||16.0126||||27.6986||25.6|391|0.015|26.7||26.7|0|2.1739|0.015|||27.6986|3.4|40.6||10.6|5.1|4.3|0.5|0.4||||||||
russ2000_0460|DORM|199203|23.4|0.8|11.8|5.3||8|4.1|3.9||21.1|2.8||||||||||0.2038|||0.0016|10|2.6||12.1131||||21.3675||26.6667||0.03|26.7||26.7|0|2.6341|0.03|||21.3675|3|42.9||11.9|5.7|4.1|1.3|0.8||||||||
russ2000_0460|DORM|199206|24.3|1|12.5|5.2||7.7|4|3.7||22.1|4.5||||||||||0.19|||0.0169|9.8|2.7||11.1332|1|||15.4355||25.7143||0.035|26.7||26.7|0|2.7|0.035||40.4255|15.4355|2.8|44.3||11.7|6.2|4.2|1.5|0.9||||||||
russ2000_0460|DORM|199209|25.8|1.4|14.3|5.1||8.2|4.5|3.7||23.1|5.5||||||||||0.1732|||0.0622|8.8|3.1||12.1378|1|||14.5677||26.6667||0.0375|26.7||26.7|0|2.2667|0.0375||36.7347|14.5677|3.1|45.6||11.4|6|4.2|1.6|1||||||||
russ2000_0460|DORM|199212|27.1||16|5.5||9.2|5.5|3.7||23.8|6.3||||||||||0.1975|||0.0594|9.9|3||13.2676|1|||15.8514||26.636|329|0.03|26.704||26.704|0|1.8|0.0277||38.5965|15.8514|3.5|47.5||12.5|6.1|4.4|1.3|0.8||||||||
russ2000_0460|DORM|199303|32||17.4|5.5||13|9.4|3.6||24.8|7.3||||||||||0.1573|||0.0107|13.4|3.3||13.6029|1|||16.101||26.6667||0.0375|26.704||26.704|0|1.4255|0.0375||38.3333|16.101|3.7|49||13.4|5.7|3.8|1.6|1||||||||
russ2000_0460|DORM|199306|34.4||18|5.6||14.2|10.6|3.6||26.3|8.7||||||||||0.3346|||0.0056|15|3.8||14.4132|1|||17.4854||26.6667||0.0525|26.768||26.768|0|1.4151|0.0525|-0.1|38.2353|17.4854|4.2|54.9||17.6|7.2|4.4|2.3|1.4||||||||
russ2000_0460|DORM|199309|35.6||18.6|5.8||14.2|10.8|3.4||27.6|9.9||||||||||0.2971|||0.1448|15.6|3.3||14.1753|1|||17.5159||26.6667||0.045|26.768||26.768|0|1.4444|0.045|0|38.8889|17.5159|4.4|61.1||17.6|7.2|4.8|2|1.2||||||||
russ2000_0460|DORM|199312|40.4|4.1|18.8|5.9||7.1|3.7|3.4||40.3|10.8||||||||||0.0893|||0.2259|14.1|2||13.0814|1|||15.7563||30.7692|329|0.0275|31.768||31.768|0|4.9189|0.0248|-11.8|35.7143|15.7563|4.5|62.3||13.7|5.6|4|1.1|0.9||2.625|2.5115||128906.6667||2.0625|
russ2000_0460|DORM|199403|42.2|1.9|18.8|6.4||8.8|5.5|3.3||40.9|11.4||||||||||0.1149|||0.0089|14.8|2.6||10.8408|1|||12.8205||30||0.02|31.768||31.768|0|3.0364|0.018||35.9375|12.8205|4.1|62.9||14|5.4|4|1|0.6||1.75|1.6743||133680||1.75|1.625
russ2000_0460|DORM|199406|42.5|1.9|19.7|6.8||8.6|5.2|3.4||41.8|12.2||||||||||0.0837|||0.7616|16.6|3.7||8.5075|1|||9.8926||32||0.025|31.832||31.832|0|3.5577|0.025|-0.1|33.9623|9.8926|3.5|61||15.7|6|4.5|1.2|0.8||1.6875|1.6145||150960||1.4375|1.375
russ2000_0460|DORM|199409|43.6|2.6|22|6.7||8.6|5.3|3.3||42.9|13.3||||||||||0.0816|||0.0093|16.5|3.4||7.8341|1|||8.7855||31.4286||0.035|31.832||31.832|0|3.6038|0.035|0|33.3333|8.7855|3.4|61.1||17.7|7.1|4.9|1.8|1.1||1.5625|1.4949||159893.3333||1.625|1.6875
russ2000_0460|DORM|199412|44|0.4|23.4|6.7||8.5|5.3|3.2||43.6|14.1||||||||||0.078|||0.1896|18.1|3.6||7.0114|1|||7.6372||28.1039|420|0.025|31.832||31.832|0|3.4906|0.0207|0|38.4615|7.6372|3.2|65.9||18.5|7.2|5.4|1.2|0.7||1.5625|1.4949||99866.6667||1.6575|1.5625
russ2000_0460|DORM|199503|62||35.4|12.6|26.2|57.6|14.2|43.4||44.7|102.3||||||||||1.0313|||0.0174|24.9|6.3||6.5431|1|||8.4151||30.7692||0.0325|31.928||31.928|0|1.7535|0.0325|-0.6|37.931|8.4151|3.6|80.2||28.3|11.1|7.9|1.6|1||1.5625|1.4949||53640||1.5|1.7825
russ2000_0460|DORM|199506|63.9||37|12.5|26.3|57.5|10.8|46.7||46.6|16.9||||||||||1.0665|||0.1099|24.9|4.2||7.0595|1|||10.4736||31.3043||0.0575|31.928||31.928|0|2.3056|0.0575|0.4|36.9863|10.4736|4.6|96.1||31.6|12.8|8.4|2.7|1.8||2|1.9135||99053.3333||2.0325|2.3125
russ2000_0460|DORM|199509|64.9|0.8|35.7|12.6|28.7|59.4|11.4|48||48|18.3||||||||||1.0562|||0.1111|26.5|3.9||6.461|1|||10.8503||31.1111||0.045|31.928||31.928|0|2.3947|0.045|0.1|36.3636|10.8503|4.9|107.9||29.5|12.3|8.4|2.2|1.4||2.125|2.0331||113453.3333||1.97|1.6575
russ2000_0460|DORM|199512|62.4|1.2|34.9|13.3|28|58.3|10.9|47.4||48.2|106.5||||||||||1.0311|||0.006|23|4.7||4.9919|1|||9.3033||28.3558|764|0.0075|31.932||31.932|0|2.2202|0.0075|-0.1|35.8209|9.3033|4.3|113.8||24.4|11.7|8.9|0.2|0.1||1.6575|1.5858||107413.3333||1.7825|1.5325
russ2000_0460|DORM|199603|73.2|1.8|39.3|13.8|31.8|72.5|16.8|55.7||49|19.2||||||||||1.1857|||0.005|29.4|10.1||4.1769|1|||8.6681||32||0.025|31.932||31.932|0|1.8571|0.025||34.9206|8.6681|4.1|118||32.5|13.6|10.6|1.2|0.8||1.5|1.4351||51506.6667||1.375|1.6875
russ2000_0460|DORM|199606|79.1|1.7|41.5|14.7|31.5|77.1|20.7|56.4||50.9|21.2||||||||||1.2024|||0.0306|33.3|10.5||4.1008|1|||8.6527||31.6667||0.06|31.94||31.94|0|1.6908|0.06||36.3636|8.6527|4.2|126.1||39.7|16.3|11.1|3|1.9||1.75|1.6743||65853.3333||1.75|1.9075
russ2000_0460|DORM|199609|81.3|1.9|42.6|15|31.1|76.8|19.9|56.9||53.2|23.2||||||||||1.1654|||0.0181|34.4|9.2||4.5198|1|||9.627||32||0.0625|32.1||32.1|0|1.8241|0.0625|-0.3|36.8421|9.627|4.8|135.1||38.5|16.1|10.8|3.2|2||1.9375|1.8537||40400||2.0325|2
russ2000_0460|DORM|199612|81.1|0.9|41.7|14.6|30.9|74.8|17.7|57.1||54.2|24.1||||||||||1.1494|||0.0646|35.1|7.1||5.1931|1|||11.1546||32.3588|952|0.03|32.104||32.104|0|2.0339|0.03|0|36.6667|11.1546|5.7|147||36.3|14.5|10.2|1.6|1||1.9075|1.825||74373.3333||1.9075|1.9075
russ2000_0460|DORM|199703|83.3|3.2|42.4|14.4|30.6|76.4|19.2|57.2||55.1|25.1||||||||||1.1325|||0.0095|34.4|7.5||5.19|1|||11.2424||33.3333||0.03|32.104||32.104|0|1.9583|0.03||37.234|11.2424|5.9|147.8||33.3|14.4|10.7|1.6|1||1.875|1.7939||27226.6667||1.8125|1.875
russ2000_0460|DORM|199706|79.7|1.9|37.8|15|30.3|70.1|20.2|49.9||57.4|27.4||||||||||0.9652|||0.1395|36.8|8.3||5.4868|2|||11.6322||32.8571||0.07|32.104||32.104|0|1.9158|0.07||37|11.6322|6.3|149.1||41|17.1|11.3|3.6|2.3||2|1.9135||27560||2.22|2
russ2000_0460|DORM|199709|84.2|0.2|39.2|15.7|30|72.3|23.6|48.7||60|29.7||||||||||0.9067|||0.0114|41.5|11||5.7252|2|||11.7899||31.7241||0.0725|32.264||32.264|0|1.7669|0.0725|-0.3|36.5385|11.7899|6.6|151.4||40.8|17.2|11.5|3.6|2.3||2.22|2.124||23533.3333||2.39|2.375
russ2000_0460|DORM|199712|80|1.6|38.3|16.4|29.7|67.5|21.4|46.1||61.2|30.9||||||||||0.8317|||0.0112|37.5|9||5.9306|2|||11.8097||33.0358|931|0.035|32.268||32.268|0|1.8271|0.035|0|36.4486|11.8097|6.8|153||37.9|15.5|11.7|1.9|1.2||2.4075|2.3034||16240||2.4075|2.5
russ2000_0460|DORM|199803|86.6|2.478|44.2|16.3|32.1|72.491|27.6|44.9||65|32||||||||1.2888||0.7749|||0.0085|38.1|12.4||6.1178|2|||11.7174||34.2857||0.035|32.272||32.272|0|1.471|0.035|-0.012|36.3636|11.7174|7|158.7||39.012|15.027||1.9|1.176||2.595|2.4828|131.6248|46453.3333||3.1575|3.2825
russ2000_0460|DORM|199806|89.3|3.051|46|17.1|31.8|73.047|25.5|47.6||67.7|34.4||0.8253||22.7251||0.5414|12.2059|1.5209|1.1748|0.7573|0||0.047|36.5|12.7||6.1901|2|||11.4038||34.2857||0.07||||0|1.5529|0.07|-0.182|36.6071|11.4038|7.1|159.7||42.047|16.599||3.8|2.388||2.6875|2.5713|146.712|51520||2.4075|2.4075
russ2000_0460|DORM|199809|109.9|15.666|50.4|19.5|31.4|94.161|24.8|69.3||70.2|36.9||0.6169|14.9676|16.9871|0.665|0.3261|7.3529|0.7448|0.7077|0.9977|0||0.0217|40.5|12.8||6.0742|2|||11.262||33.3333||0.075||||0|2.2661|0.075|-0.001|36.5217|11.262|7.3|163.4||44.509|18.03||3.9|2.503||1.7025|1.6289|98.646|55093.3333||2.1575|2.25
russ2000_0460|DORM|199812|127.4|0.915|68.4|20.8|33.6|112.334|29.9|82.4||71.6|38.4||0.7273|19.5075|62.5495|0.8062|0.388|9.1|0.9487|1.507|1.1603|0||0.0731|55.6|18.3||5.9264|2|||11.3196||33.0693|1233|0.045|||32.334|0|1.8896|0.045|-0.049|35.5932|11.3196|7.556|178.301||52.733|||2.2|1.489||2.0475|1.959|120.892|33506.6667||1.9075|1.89
russ2000_0460|DORM|199903|143.5|1.034|79.3|21|33.3|126.817|31.5|95.4||73|39.8||0.8355|20.6805|-4.6239|0.8069|0.3998|9.3778|0.9312|1.0869|1.3065|0||0.0465|60.1|21.6||5.5906|2|||11.223||35||0.04|33.404||33.404|0|1.9397|0.04|-0.042|35|11.223|7.731|195.235||55.946|21.685||2.1|1.351||2|1.9135|148.8669|101946.6667||1.97|2.0625
russ2000_0460|DORM|199906|151.3|2.157|79.2|22.8|32.9|134.471|36.3|98.2||75.9|42.5||0.8509|20.1017|-3.5547|0.7834|0.3591|9.0326|0.9296|1.1301|1.288|0||0.0409|66|25.8|0.1|5.4233|2||-0.23|11.4397||33.9394||0.0825|33.568||33.568|0|1.8788|0.0825|-0.337|34.4|11.4397|8.123|221.206||68.018|25.275||4.3|2.78||2.0625|1.9733|162.2766|18893.3333|-20.4819|2.375|2.0325
russ2000_0460|DORM|199909|147.7|1.936|85|22.6|32.5|128.978|34.5|94.5||77.3|43.8||0.6695|19.8401|-3.0908|0.6732|0.2333|6.3196|0.642|0.4564|1.2175|0||0.0241|57.4|24|0.1|4.329|2|3|1.2081|9.5109||34.6667||0.0375|33.568||33.568|0|1.7188|0.0375|0|33.9623|9.5109|6.88|236.192||59.495|20.875||2|1.26||1.39|1.3299|144.4175|74386.6667|-6|1.1575|1.595
russ2000_0460|DORM|199912|128.8|1.467|70.3|22.9|33.2|119.77|32.2|87.6||68.2|34.8||0.5637|-38.4349|-3.3529|0.7155|0.1741|5.9512|0.5631||1.4244|0||0.0024|50|12.9|0.1|-2.0991|2|2|-0.6105|-4.7814||32.75|1160|-0.2675|33.576||33.576|0|1.5994|-0.2675|-0.006|32.6923|-4.7814|-3.602|236.689||53.23|16.978||-13.6|-8.993||1.1575|1.1075|135.7805|52746.6667|-39.3939|0.9375|0.9225
russ2000_0460|DORM|200003|114.096|0.799|60.112|21.895|32.797|102.813|22.085|80.728||69.408|35.985||0.498|-28.2896|-8.4763|0.6125|0.0911||0.3776||1.1756|0||0.002|42.7|11.378|0.084|-2.2464|2|1|-0.5238|-5.125||34.036||0.035|32.9241||32.9241|0|1.9696|0.035|-0.08|32.519|-5.125|-3.782|233.989||53.246|16.609||1.774|1.171||0.735|0.7032|121.4891|69426.6667|-68.1818|0.765|0.625
russ2000_0460|DORM|200006|115.419|2.527|58.37|22.55|32.384|102.52|29.061|73.459||70.953|37.523||0.4421|-19.0328|7.8086|0.5476|0.0993||0.3523||1.048|0||0.0155|43.775|16.044|0.084|-3.093|2|1|-0.4648|-6.8982||34.024||0.045|33.684||33.684|0|1.5933|0.045|-0.006|32.8625|-6.8982|-5.024|215.21||49.239|18.636||2.392|1.538||0.6875|0.6578|105.2521|35133.3333|-63.8462|0.64|0.665
russ2000_0460|DORM|200009|106.104|2.899|55.185|24.836|31.671|94.228|23.428|70.8||71.577|38.734||0.44|-18.0859|3.9941|0.5541|0.1082||0.322||0.9972|0||0.0089|41.267|12.803|0.085|-3.2729|2|1|-0.4957|-7.1061||34.04||0.035|34.0357||34.0357|0|1.8852|0.035|-0.209|32.9727|-7.1061|-5.073|205.415||49.7|18.349||1.855|1.211||0.6875|0.6578|94.6812|35213.3333|-52.1739|0.515|0.47
russ2000_0460|DORM|200012|102.201|7.553|50.765|23.332|31.358|87.495|18.939|68.556||72.384|38.909||0.3682|18.1059|3.5431|0.4637|0.0619|3.4583|0.1751||0.9346|0||0.0055|36.322|8.159|0.085|2.7494|2|2|0.0045|5.8081||34.036|985|0.005|33.9261||33.9261|0|2.3166|0.005|-0.037|34.7514|5.8081|4.095|201.39||49.205|17.075||0.255|0.175||0.415|0.3971|82.5972|89880|-64|0.5325|0.5
russ2000_0460|DORM|200103|103.365|10.535|49.353|22.426|30.804|87.338|19.179|68.159||71.929|39.094||0.3788|23.5195|2.1983|0.4591|0.0871|4.1667|0.2378||0.9272|0||0.0526|36.18|9.734|0.085|2.1653|2|3|1.011|4.3635||34.188||0.005|33.9261||33.9261|0|2.4357|0.005||35.0939|4.3635|3.109|194.288||46.144|15.101|13.685|0.288|0.185||0.5|0.4784|73.1221|18413.3333|-26.6667|0.61|0.8375
russ2000_0460|DORM|200106|107.834|12.672|47.982|21.096|30.344|88.651|21.088|67.563||73.132|40.393||0.4294|28.4129|3.4624|0.5037|0.1447|8.4722|0.3863||0.9047|0||0.0076|40.266|9.183|0.085|2.0305|2|8|1.5352|3.9836||34.228||0.0375|33.9407||33.9407|0|2.5103|0.0375||34.069|3.9836|2.868|197.064||52.015|13.231|14.698|1.952|1.297||0.825|0.7893|83.9418|11920|12.3404|1.075|0.95
russ2000_0460|DORM|200109|110.455|16.113|43.137|19.921|29.969|87.059|27.983|59.076||75.523|42.213||0.3891|21.7237|4.2728|0.4649|0.1343|10.6061|0.357||0.869|0||0|43.294|7.745|0.087|2.4777|2|9|2.405|4.7717||35.028||0.0525|34.8651||34.8651|0|2.123|0.0525|-0.393|34.0724|4.7717|3.479|201.602||54.238|18.471|14.626|2.782|1.822||0.7475|0.7152|77.492|6746.6667|4.8571|1.245|1.2375
russ2000_0460|DORM|200112|112.246|21.689|45.036|18.744|30.422|88.001|31.178|56.823||75.162|44.138||0.5384|19.5337|5.8611|0.626|0.2968|17.75|0.7975|0.4667|0.8647|0||0.0054|36.7|8.327|0.085|3.739|2|10|2.4653|7.1021||35.0821|955|0.055|33.864||33.864|0|1.8728|0.055|-0.001|34.449|7.1021|5.229|201.668||49.271|18.004||2.955|1.925||1.7375|1.6624|109.6587|37546.6667|354.7333|1.8|1.8125
russ2000_0460|DORM|200203|113.546|22.241|45.728|17.645|30.462|85.524|28.597|56.927||77.539|46.285||0.568|15.5841|5.837|0.6872|0.3572|13.8333|0.9423|0.56|0.823|0||0.0117|36.676|8.971|0.085|5.1322|2|10|2.3437|9.6321||35.6||0.06|33.9277||33.9277|0|2.0603|0.06|-0.027|34.538|9.6321|7.191|206.604||51.08|18.406|14.085|3.296|2.147||2.0775|1.9877|113.8718|39586.6667|307.2727|2.025|2.435
russ2000_0460|DORM|200206|123.837|24.821|43.68|16.571|28.5|87.232|30.549|56.683||82.721|50.4||0.56|11.198|6.6435|0.6595|0.3543|10.3049|0.9189|0.0834|0.7665|0||0.0053|45.801|9.23|0.085|7.0678|3|10|2.8157|13.0299||35.756||0.115|33.968||33.968|0|2.3118|0.0767|-0.025|35.2797|13.0299|10.009|210.044||55.455|20.349|14.949|6.432|4.115||2.165|2.0714|115.0249|27893.3333|164.8485|2.4625|2.4
russ2000_0460|DORM|200209|118.87|15.617|45.083|16.753|28.476|79.798|32.017|47.781||85.309|53.008||0.5856|10.4087|11.8878|0.6805|0.3771|7.9558|0.923|0.0329|0.6379|0||0.0001|49.041|11.107|0.085|7.6181|2|10|1.6507|13.6213||35.86||0.0725|33.9756||33.9756|0|2.0195|0.0725|-0.008|35.3709|13.6213|10.795|209.695||53.889|19.171|14.209|4.02|2.608||2.165|2.0714|117.3973|12066.6667|220.6452|2.2125|2.2025
russ2000_0460|DORM|200212|124.203|19.171|47.217|16.591|28.607|80.556|32.863|47.693||89.572|56.495||0.5938|9.7342|19.0379|0.707|0.4057|7.9339|0.956|0.0392|0.5974|0||0.2036|48.769|11.813|0.085|8.6967|3|10|0.3522|15.0584||35.84|975|0.0975|34.0043||34.0043|0|2.0673|0.0975|-0.013|35.6473|15.0584|12.357|215.524||55.1|21.277|14.97|5.454|3.487||2.5275|2.4182|124.5271|20946.6667|47.9255|2.33|2.515
russ2000_0460|DORM|200303|126.092|17.01|51.808|16.287|28.681|79.724|32.04|47.684||92.253|58.72||0.5449|9.6266|77.3673|0.6961|0.4056|7.2246|0.9345|0.0545|0.5769|0||0.0165|48.446|13.143|0.086|8.6865|3|9|0.1626|14.5475||35.924||0.0625|34.2535||34.2535|0|2.0429|0.0625|-0.18|35.7464|14.5475|12.435|214.716||50.272|18.598|14.26|3.447|2.225||2.4375|2.3321|117.4415|22133.3333|15.5952|2.6525|2.5375
russ2000_0460|DORM|200306|132.033|16.506|52.237|16.486|28.85|81.545|33.633|47.912||96.697|62.245||0.5914|10.8514|64.8512|0.7211|0.436|7.554|0.9753|0.1107|0.5474|0||0.0002|53.682|12.607|0.086|8.1798|3|7|-0.0377|13.2627||36.132||0.0975|34.5961||34.5961|0|2.0869|0.0975|0.023|35.6565|13.2627|11.845|217.329||58.068|21.183|14.811|5.488|3.525||2.6625|2.5474|128.5351|27466.6667|23.0503|3.275|3.3725
russ2000_0460|DORM|200309|127.964|16.309|50.199|16.598|28.931|72.853|33.489|39.364||101.386|65.962||0.691|10.8555|75.7731|0.8071|0.5778|8.9444|1.2511|0.5992|0.4366|0||0.0018|51.358|11.884|0.087|8.9515|3|7|-0.1963|13.9225||36.392||0.1025|34.9884||34.9884|0|2.0206|0.1025|-0.245|35.7217|13.9225|12.954|221.623||58.183|20.826|14.216|5.764|3.717||3.22|3.0808|151.5149|17266.6667|50.0685|3.4575|3.5
russ2000_0460|DORM|200312|129.228|25.082|51.17|17.59|29.125|70.621|30.776|39.845||105.985|69.799||0.6958|11.6152|10.2033|0.875|0.613|10.4444|1.3019|0.5502|0.4131|0||0.0453|44.127|10.029|0.088|9.0675|3|7|0.9179|13.6903||36.488|883|0.105|35.052||35.052|0|2.2488|0.105|-0.089|35.6549|13.6903|13.304|222.083||55.56|21.601|14.869|5.977|3.837||3.875|3.7074|159.8684|17546.6667|53.3136|4.0025|4.6625
russ2000_0460|DORM|200403|130.45|19.71|50.601|18.264|28.982|69.56|29.867|39.693||108.746|73.117||0.7984|12.9892|11.7071|1.0488|0.7545|12.415|1.538|1.889|0.4027|0||0.0329|51.312|10.132|0.088|9.6875|3|7|0.6249|14.2526||36.624||0.09|35.2448||35.2448|0|2.3779|0.09|-0.042|35.7993|14.2526|14.397|227.816||56.005|20.615|14.658|5.196|3.318||4.6225|4.4226|178.2728|37360|84.6154|4.68|4.7175
russ2000_0460|DORM|200406|140.794|17.888|51.339|20.562|29.026|76.407|36.411|39.996||114.55|78.434||0.8516|12.3111|19.8273|1.0437|0.7866|12.2722|1.5969|0.9131|0.3824|0||0.0268|62.267|14.621|0.089|10.7077|3|9|1.556|15.349||36.776||0.145|35.4025||35.4025|0|2.2014|0.145|-0.099|35.9663|15.349|16.189|234.025||64.277|24.96|15.846|8.345|5.317||4.8975|4.6857|198.012|21906.6667|83.9437|5|5.0125
russ2000_0460|DORM|200409|136.616|8.293|60.907|23.424|29.09|70.502|38.57|31.932||119.485|82.836||0.8842|13.1074|20.5855|1.1642|0.8027|11.8644|1.5878|0.3405|0.295|0||0.0186|57.982|16.188|0.089|11.0859|3|9|1.0472|15.3358||36.752||0.12|35.5389||35.5389|0|1.7183|0.12|-0.083|36.1776|15.3358|16.874|239.977||64.135|23.939|16.315|6.921|4.402||5.465|5.2287|207.8014|12106.6667|55.5682|6.52|6.25
russ2000_0460|DORM|200412|139.576|7.152|61.436|25.698|29.41|70.177|37.991|32.186||125.227|86.88||1.0388|14.6898|337.3781|1.2841|0.9546|13.3967|1.8608|0.4891|0.2776|0||0.0297|60.962|15.599|0.179|11.0145|3|9|0.1432|14.8791||36.8693|880|0.11|35.7439||35.7439|0|1.7929|0.11|0.148|36.2292|14.8791|17.081|249.526||65.109|23.008|16.065|6.323|4.044||6.2475|5.9774|249.2944|15680|62.1271|6.2675|6.795
russ2000_0460|DORM|200503|135.992|5.604|64.385|26.518|29.233|64.12|30.743|33.377||128.309|90.334||1.0693|15.498|-29.6618|1.3866|0.9938|14.2581|1.931|0.5469|0.271|0||0.0734|56.467|10.887|0.179|10.9149|3|9|0.3554|14.4361||36.898||0.095|35.8473||35.8473|0|2.019|0.095|-0.032|36.3559|14.4361|17.217|254.752||61.231|22.693|16.623|5.463|3.454||6.63|6.3433|269.4185|33360|48.3333|6.25|6.75
russ2000_0460|DORM|200506|149.264|2.061|70.521|27.311|29.424|75.017|35.746|39.271||131.702|94.962||1.1202|17.5598|-56.2531|1.404|1.0204|15.2234|1.9728|0.7911|0.3077|0||0.0175|66.827|15.039|0.179|10.223|3|9|0.7928|13.3447||36.928||0.125|35.8643||35.8643|0|1.9272|0.125|-0.028|36.5357|13.3447|16.528|259.086||68.611|24.943|16.925|7.336|4.628||7.02|6.7165|282.2863|71560|43.3384|6.33|5.55
russ2000_0460|DORM|200509|149.078|3.152|75.015|27.384|29.619|70.413|36.188|34.225||136.453|99.575||0.8503|12.9154|-20.0431|1.0451|0.7198|11.2333|1.3779|6.6342|0.2544|0||1.017|60.472|14.097|0.179|10.1818|3|5|0.677|13.0534||36.888||0.125|35.8645||35.8645|0|1.7582|0.125|0|36.7361|13.0534|16.739|268.734||73.783|25.778|17.769|7.337|4.613||5.125|4.9034|219.9344|46220|0.1481|5.55|5.915
russ2000_0460|DORM|200512|154.362|2.944|75.535|27.473|29.617|73.614|38.55|35.064||138.542|103.957||0.7678|11.8149|-74.0839|0.951|0.6823|10.7692|1.3063||0.2585|0||1.1452|64.778|14.739|0.177|10.1376|3|4|0.807|12.9326||36.784|879|0.12|35.4992||35.4992|0|1.7567|0.12|-0.033|37.1268|12.9326|17.077|278.117||74.492|25.45||7.025|4.382||4.74|4.535|209.8016|30360|-22.2289|5.21|5.305
russ2000_0460|DORM|200603|154.798|2.507|78.559|27.358|29.676|70.422|35.397|35.025||142.216|107.377||0.7745|12.6489|-107.7408|1.0138|0.7008|10.9462|1.3566||0.2546|0||1.4052|62.547|14.136|0.177|9.9007|3|2|1.3031|12.583||36.316||0.095|35.4866|-0.119|35.4866|0|1.8378|0.095|0.11|37.1988|12.583|17.043|285.751||68.865|24.689|18.659|5.44|3.42||5.125|4.9034|220.8134|34446.6667|-23.221|5.29|5.065
russ2000_0460|DORM|200606|154.187|4.891|75.994|28.025|27|66.216|32.805|33.411||143.916|108.293||0.8008|17.8558|-185.2547|1.1328|0.6761|10.7957|1.3146||0.2377|0||3.191|61.597|12.143|0.177|7.6111|3|2|0.6236|9.6207||36.294||0.025|35.4352|-0.266|35.4352|0|2.0268|0.0729|0.26|43.5797|9.6207|13.331|291.327||74.187|26.687|19.333|3.826|0.916||5.89|5.6353|220.6581|122633.3333|-22.2615|5.905|5.25
russ2000_0460|DORM|200609|158.028|4.991|74.685|27.929|26.998|65.966|35.805|30.161||148.231|112.842||0.7211|15.4395|18.9029|0.9563|0.639|14.0411|1.2548||0.2093|0||0.6256|66.729|12.077|0.177|7.5143|3|3|0.3087|9.3514||36.294||0.125|35.4077|-0.327|35.4077|0|2.0031|0.125|0.238|43.5975|9.3514|13.267|292.435||74.891|26.177|18.37|7.231|4.549||5.05|4.8316|209.9099|6746.6667|0.8893|5.08|5.115
russ2000_0460|DORM|200612|161.808|5.08|67.768|27.963|26.958|63.915|35.004|28.911||153.843|117.756||0.7446|15.6473|28.1489|0.9915|0.6278|13.8356|1.2063||0.1901|0||0.5588|77.187|12.822|0.177|7.7186|3|3|-0.1124|9.4937||36.224|961|0.135|35.411|-0.117|35.411|0|2.3502|0.135|0.062|43.6844|9.4937|13.799|295.825||77.882|25.924|17.448|8.006|4.914||5.415|5.1809|204.8359|10240|11.6495|5.01|5.71
russ2000_0460|DORM|200703|163.342|7.32|69.015|27.339|26.966|61.161|31.911|29.25||157.367|121.818||0.7569|15.6073|23.8897|1.0314|0.6985|15.1316|1.3088||0.1794|0||0.4705|75.345|12.515|0.177|7.9829|3|5|-1.6277|9.6845||36.198||0.11|35.3766|-0.482|35.3766|0|2.5905|0.11|0.451|43.4285|9.6845|14.441|301.253||74.293|25.776|18.785|6.464|4.062||5.78|5.5301|225.5092|12893.3333|11.4398|6.165|7.11
russ2000_0460|DORM|200706|169.672|5.866|68.87|26.905|27.044|60.874|42.089|18.785||163.653|127.586||0.8944|13.6263|19.4211|1.1709|0.8267|17.7722|1.5444|0.2886|0.1485|0||0.3982|83.102|15.813|0.177|10.5539|3|7|-0.1235|12.5768||36.258||0.16|35.3764|-0.167|35.3764|0|2.1138|0.16|0.16|37.8327|12.5768|19.293|312.862||85.796|29.07|19.225|9.333|5.768||6.91|6.6112|263.9452|17586.6667|36.6732|7|7.025
russ2000_0460|DORM|200709|181.487|6.148|77.905|26.353|27.901|66.43|56.183|10.247||170.326|133.265||0.8544|13.1776|22.7367|1.1367|0.8069|13.3019|1.5056|0.2936|0.151|0||0.3589|85.133|19.509|0.177|10.9573|3|8|0.2|12.8702||36.29||0.155|35.3983|-0.238|35.3983|0|1.6247|0.155|0.155|38.0032|12.8702|20.423|321.145||83.174|29.504|19.853|9.139|5.679||7.05|6.7452|264.8386|16686.6667|37.2683|7.03|7
russ2000_0460|DORM|200712|176.412|6.918|80.565|25.68|26.662|56.797|38.124|18.673||173.858|136.949||0.8045|13.7369|14.894|1.1431|0.7951|12.3214|1.4641|0.3567|0.1012|0||0.347|76.897|18.752|0.177|10.1643|3|9|0.3922|11.7167||36.276|1005|0.1|35.4059|-0.192|35.4059|0|2.1985|0.1|0.19|40.2385|11.7167|19.193|327.725||84.462|28.119|20.22|7.18|3.684||7.145|6.836|268.949|6800|31.9483|5.535|5.25
russ2000_0460|DORM|200803|187.886|6.899|84.81|25.365|26.642|64.101|35.909|28.192||177.48|139.631||0.573|11.8041|10.6076|0.8704|0.5642|10|1.038|0.2498|0.1511|0||0.2978|84.402|19.936|0.177|9.2261|3|6|1.8686|10.5692||36.174||0.075|35.4119|-0.178|35.4119|0|2.5426|0.075|0.175|40.8265|10.5692|17.813|333.557||80.125|24.703|19.984|4.451|2.682|-0.268|5.375|5.1426|191.1379|9160|-12.0387|5.2|4.765
russ2000_0460|DORM|200806|190.868|7.492|87.888|25.295|26.645|61.998|37.346|24.652||182.439|144.864||0.553|9.1491|41.8475|0.6467|0.4901|10.0816|0.8992|0.3946|0.1264|0||0.5529|82.079|20.902|0.177|8.7683|4|3|1.1328|9.9556||36.082||0.145|35.3636|-0.274|35.3636|0|2.3984|0.145|0.255|40.7902|9.9556|17.278|338.072||90.311|30.165|21.469|8.411|5.233|0.285|4.03|3.8557|179.5102|82200|-33.5239|5.745|6.395
russ2000_0460|DORM|200809|195.009|7.1|90.057|25.555|26.633|63.241|31.681|31.56||185.52|149.912||0.7579|14.1189|40.165|0.9448|0.6912|13.6196|1.2512||0.113|0||2.9131|84.865|22.077|0.176|8.2922|3|6|1.2741|9.3562||36.092||0.14|35.3031|-0.543|35.3031|0|2.9028|0.14|0.497|41.2099|9.3562|16.647|346.1||91.202|29.505|21.01|8.274|5.048|-0.221|6.265|5.9941|243.835|44773.3333|-3.3381|5.625|5.975
russ2000_0460|DORM|200812|190.263|5.824|93.577|25.053|26.553|55.578|30.026|25.552||187.844|154.61||0.6999|13.6177|36.7848|0.9965|0.6534|13.663|1.19||0.0822|0||1.1172|77.101|21.9|0.176|8.8094|4|9|1.0185|9.8182||36.038|966|0.135||-0.183|35.3031|0|2.7618|0.135|0.122|35.1877|9.8182|17.813|342.325||80.687|25.812|19.318|6.348|4.85|1.694|6.6|6.3146|234.6395|37286.6667|-10.7586|4.995|4.13
russ2000_0460|DORM|200903|182.085|4.731|83.365|25.095|26.553|42.965|24.69|18.275||192.276|159.086||0.4618|8.5207|65.4619|0.7131|0.5351|8.5596|0.953|0.9563|0.0412|0||0.9298|80.98|15.908|0.176|9.6527|4|9|1.2239|10.6352||35.93||0.125|35.275|-0.099|35.3031|0|3.4715|0.125|0.022|35.2721|10.6352|19.687|348.631||86.431|28.397|20.934|7.382|4.556|-0.081|4.665|4.4633|188.6386|47653.3333|-15.9041|5.35|7.1
russ2000_0460|DORM|200906|197.007|4.481|86.666|24.944|26.553|51.741|40.659|11.082||198.627|164.956||0.7059|12.0782|22.748|0.9997|0.7147|12.6514|1.2695|0.5712|0.0549|0||0.9665|92.514|22.446|0.176|10.1089|4|10|1.512|10.9448||35.978||0.175|35.268|-0.471|35.268|0|2.3856|0.175|0.428|35.6628|10.9448|20.723|354.562||96.242|32.028|21.751|10.206|6.269|-0.071|6.915|6.616|247.2798|136366.6667|71.5881|8.185|7.03
russ2000_0460|DORM|200909|203.534|5.697|95.593|25.377|26.553|49.192|37.857|11.335||208.292|172.674||0.7437|11.275|23.966|1.0338|0.7478|13.0957|1.2749|0.6026|0.0304|0||1.4051|88.553|20.265|0.177|11.4146|4|9|1.3533|12.1371||35.996||0.22|35.3595|-0.245|35.3595|0|2.4896|0.22|0.111|35.9575|12.1371|23.608|361.367||98.007|35.297|22.318|12.927|7.933|-0.052|7.51|7.1853|266.1808|91773.1333|6.7301|7.31|7.395
russ2000_0460|DORM|200912|203.585|10.626|89.927|25.218|26.553|42.067|30.432|11.635||215.335|180.361||0.7689|10.0686|20.109|1.0364|0.7807|11.8244|1.3306|0.2824|0.0017|0||1.6146|88.164|16.098|0.177|12.6974|5|5|1.9651|13.2161||36.112|997|0.215|35.3591|-0.057|35.3591|0|3.2463|0.215|0.028|38.8473|13.2161|26.495|377.378||96.698|36.064|23.114|12.811|7.737|0.547|7.835|7.4962|277.786|61906.6667|24.5433|7.725|9.025
russ2000_0460|DORM|201003|219.841|15.926|89.223|25.319|26.553|48.44|36.658|11.782||225.32|189.668||0.9185|10.1924|17.5484|1.1748|0.8775|13.3469|1.4966|0.2831|0.0015|0||2.1313|99.149|23.151|0.178|14.8045|5|8|1.6308|15.1724||36.122||0.265|35.5139|-0.343|35.5139|0|3.1392|0.265|0.287|38.8228|15.1724|31.554|389.923||98.976|37.777|22.078|15.634|9.615|-0.065|9.495|9.0844|321.6115|66613.3333|109.7713|12.675|11.32
russ2000_0460|DORM|201006|238.397|23.31|92.219|25.514|26.553|56.188|44.255|11.933||236.14|200.86||0.8884|9.2243|18.9405|1.1603|1.0055|12.7371|1.7142|0.1918|0.0013|0||2.344|107.352|31.374|0.178|16.6842|6|8|1.3639|16.9648||36.254||0.315|35.6295|-0.321|35.6295|0|2.9525|0.315|0.013|39.1346|16.9648|36.77|408.69||115.009|43.328|24.23|19.04|11.485|-0.058|10.165|9.7255|370.6492|114093.3333|48.8645|11.67|11.725
russ2000_0460|DORM|201009|252.826|18.89|104.528|26.499|26.553|57.179|45.348|11.831||250.568|213.625||1.1006|12.7481|15.6367|1.7255|1.3207|14.1823|2.258|0.1709|0.0012|0||2.3782|113.775|29.971|0.178|18.217|6|9|1.813|18.3392||36.352||0.355|35.6659|-0.054|35.6659|0|2.9255|0.355|-0.062|38.6756|18.3392|41.654|429.895||119.212|45.124|24.628|20.439|12.817|-0.057|15.41|14.7437|510.2072|117418.4667|84.9477|18.245|19.755
russ2000_0460|DORM|201012|267.095|30.463|120.433|28.79|26.553|60.006|48.16|11.846||263.153|225.299||1.4338|13.3897|32.6362|1.9117|1.5268|15.8043|2.5811|0.2042|0|0||1.6828|101.851|33.978|0.178|19.3563|6|10|1.6104|19.3773||36.178|1185|0.335|35.7747|-0.572|35.7747|0|2.7474|0.395|0.295|37.2607|19.3773|46.138|455.717||122.52|46.629|27.04|21.555|12.221|0.041|18.12|17.3365|628.1294|251087.3333|125.3968|16.085|17.335
russ2000_0460|DORM|201103|277.743|34.139|124.9|32.122|26.553|61.111|47.987|13.124||276.012|236.947||1.4903|14.7301|33.9012|2.137|1.6345|15.7244|2.7973|0.2068|0|0||2.7461|103.929|31.984|0.179|19.5304|6|9|1.5488|19.5449||36.454||0.34|35.8552|-0.777|35.8552|0|2.8772|0.34|0.503|36.5322|19.5449|48.909|481.115||124.374|45.412|26.222|19.12|12.386|-0.07|21.045|20.135|705.6443|157129.6667|90.7685|19.5|18.93
russ2000_0460|DORM|201106|287.048|38.812|129.964|35.485|26.553|61.167|47.927|13.24||288.74|249.418||1.4514|13.4552|36.9736|1.9293|1.3749|13.8401|2.3643|0.2713|0|0||2.884|102.305|37.608|0.18|19.0733|6|9|1.1058|19.082||36.455||0.35|36.0725|-0.292|36.0725|0|2.9444|0.35|0.21|35.9892|19.082|50.171|497.725||131.619|46.762|26.312|20.541|12.747|-0.031|19.79|18.9343|618.4473|132527.7333|82.0715|17.865|16.175
russ2000_0460|DORM|201109|292.475|45.588|129.004|37.745|26.553|57.674|44.773|12.901||300.056|260.563||1.0561|11.2805|32.6154|1.5405|1.1556|11.8732|1.9752|0.3023|0|0||3.1979|101.142|30.586|0.18|17.7159|6|9|0.2518|17.7196||36.418||0.315|36.108|-0.374|36.108|0|3.2772|0.41|0.161|35.6228|17.7196|48.854|512.756||134.243|46.626|26.73|23.39|11.5|-0.012|16.525|15.8105|531.5139|128334.1333|15.119|19.055|19.34
russ2000_0460|DORM|201112|310.153|50.196|115.845|38.904|26.553|59.59|44.553|15.037||317.103|277.071||1.3144|11.5891|23.563|1.6391|1.3791|14.4254|2.3354|0.8327|0|0||2.2321|124.324|31.646|0.362|18.4341|7|6|0.8207|18.4341||36.385|1265|0.455|36.1565|-0.143|36.1565|0|3.9171|0.42|0.083|36.1033|18.4341|53.277|529.287||139.051|52.276|27.149|23.714|16.644|-0.008|18.465|17.6666|655.1576|88607.8|3.5724|21.745|22.705
russ2000_0460|DORM|201203|337.55|59.808|117.751|41.448|26.553|73.69|58.678|15.012||333.049|292.376||1.5207|15.1462|39.4292|2.1028|1.7614|17.1438|2.9182|1.0026|0|0||2.3902|140.141|42.968|0.18|18.6371|6|9|1.2003|18.6371||36.501||0.425|36.1698|-0.284|36.1698|0|3.4076|0.42|0.215|36.6044|18.6371|56.469|541.949||137.036|51.406|26.914|24.393|15.578|-0.014|25.3|24.206|875.181|93957.8667|25.155|23.89|24.07
russ2000_0460|DORM|201206|349.15|65.246|137.294|44.403|26.553|70.004|55.446|14.558||351.172|311.667||1.5003|13.3641|31.1006|2.0137|1.5405|14.822|2.4874|0.9444|0|0||3.5467|125.58|46.51|0.364|19.9557|7|10|1.1722|19.9557||36.636||0.54|36.4043|-0.468|36.4043|0|3.4417|0.44|-0.754|36.6442|19.9557|59.828|554.502||144.172|53.146|27.419|25.689|16.106|-0.038|25.09|24.0051|768.6178|195413.7667|24.4386|28.72|29.48
russ2000_0460|DORM|201209|363.31|66.071|134.302|47.369|26.553|66.322|51.733|14.589||372.346|331.587||1.8599|14.9568|40.2341|2.4653|2.0829|18.3458|3.2797|0.6319|0|0||3.7547|140.556|38.728|0.364|21.6003|6|10|1.148|21.6003||36.622||0.56|36.4183|-0.451|36.4183|0|3.9941|0.54|0.354|36.7779|21.6003|68.084|576.67||156.411|59.746|28.615|31.093|19.756|-0.038|31.51|30.1475|1086.5006|109772.8|93.0967|30.55|34.2
russ2000_0460|DORM|201212|336.049|27.708|145.27|48.758|26.553|73.437|63.685|16.126||332.872|291.5||2.0405|17.7758|63.0366|3.0566|2.1318|16.9091|3.2893|0.3543|0|0||2.9359|140.18|42.387|0.365|20.7912|7|10|1.1951|20.7912||36.509|1321|0.42|36.4775|-0.74|36.4775|0|2.6362|0.418|0.522|36.2153|20.7912|66.689|572.633||135.014|51.841|28.875|22.933|15.249|-0.033|35.34|35.34|1158.6764|139295.8|77.9942|34.63|34.96
russ2000_0460|DORM|201303|345.659|35.149|141.872|49.336|26.553|71.05|54.437|16.613||351.897|309.678||2.3544|17.7587|43.5576|3.1263|2.3096|19.2185|4.1365|0.5912|0|0||7.2533|146.009|37.835|0.365|21.379|6|9|0.4366|21.379||36.627||0.52|36.4791|-0.942|36.4791|0|3.3278|0.52|0.821|35.9498|21.379|70.183|590.04||154.443|60.824|30.916|29.86|19.072|-0.048|37.21|37.21|1322.2383|244434.9|61.9561|37.74|44.53
russ2000_0460|DORM|201306|363.754|39.691|146.075|51.136|30.147|75.05|56.903|18.147||371.453|328.35||2.7658|21.9561|56.2004|3.6416|2.8124|22.4314|4.697|0.7291|0|0||6.1269|151.207|44.809|0.365|20.8053|7|10|0.2847|20.8053||36.685||0.53|36.5038|-0.698|36.5038|0|3.3548|0.53|0.316|35.9273|20.8053|73.419|608.129||162.261|64.355|33.601|30.701|19.342|-0.053|45.63|45.63|1617.719|149341.0333|94.0552|47.08|50.24
russ2000_0460|DORM|201309|399.027|48.335|149.098|58.717|30.114|96.018|77.79|18.228||393.574|350.268||2.9775|22.9672|58.2214|3.5934|3.0342|24.7783|4.9495|1.5642|0|0||5.5946|178.702|49.136|0.365|21.0195|6|10|-0.1471|21.0195||36.632||0.62|36.4813|-1.024|36.4813|0|2.9186|0.62|1.024|35.7355|21.0195|76.55|629.671||177.953|69.704|34.034|35.623|22.887|-0.047|49.55|49.55|1798.8229|153715.7|70.9612|48.61|49.78
russ2000_0460|DORM|201312|428.406|60.593|160.387|64.786|30.089|115.528|91.738|23.79||413.641|370.157||3.1353|24.2058|48.6721|3.7473|3.2427|26.2584|5.1657|5.3101|0|0||5.5389|180.777|61.255|0.365|21.9809|7|8|-0.5689|21.9809||36.666|1452|0.56|36.465|-0.825|36.465|0|2.6311|0.56|0.777|35.8748|21.9809|81.92|664.466||169.809|66.085|34.478|31.566|20.619|-0.041|56.041|56.041|1984.7678|210403.4667|63.9752|52.16|57.62
russ2000_0460|DORM|201403|449.373|64.021|175.38|69.491|30.064|114.241|91.104|23.137||436.974|392.577||3.2104|24.2089|56.7234|3.7946|3.2492|26.0135|5.3036|1.838|0|0||11.6587|186.087|58.303|0.365|21.9561|6|9|0.5961|21.9561||36.549||0.64|36.4993|-1.169|36.4993|0|2.7453|0.64|0.907|35.9048|21.9561|86.399|693.535||183.512|71.642|34.695|36.908|23.551|-0.039|59.06|59.06|2091.2353|319243.0333|56.93|57.55|53.13
russ2000_0460|DORM|201406|453.543|53.984|183.764|75.848|30.039|110.32|86.645|23.675||451.567|407.039||2.3883|19.2398|51.1477|3.092|2.5329|21.9319|3.967|1.3528|0|0||15.0309|188.127|59.506|0.363|21.8413|7|6|0.5203|21.8413||36.471||0.64|36.3211|-9.093|36.3211|0|2.7943|0.64|9.095|35.8357|21.8413|90.301|727.461||196.187|72.961|36.261|36.637|23.244|-0.063|49.32|49.32|1687.5804|333812.7667|5.93|43.38|44.83
russ2000_0460|DORM|201409|438.265|44.21|180.155|80.972|30.014|106.501|82.301|24.2||445.685|401.724||1.9958|15.0596|55.3445|2.5077|1.9512|16.6911|3.3348|0.7919|0|0||16.418|189.22|53.955|0.356|21.4692|7|3|1.9664|21.4692||36.024||0.68|35.6701|-31.079|35.6701|0|2.8363|0.68|30.876|35.9363|21.4692|91.95|747.304||197.796|75.881|37.405|38.418|24.536|-0.058|40.06|40.06|1384.7342|365138.2|-18.4652|46.36|47.33
russ2000_0460|DORM|201412|430.361|47.656|173.523|82.27|29.989|118.307|90.833|4.822||462.061|418.292||2.2839|18.5726|45.3926|2.9967|2.3608|18.9127|3.9288|0.9409|0|0||14.2871|206.035|59.541|0.356|20.3597|7|4|2.2341|20.3597||35.644|1785|0.52|35.6112|-2.18|35.6112|0|2.7929|0.52|2.18|35.966|20.3597|89.987|751.476||173.981|66.717|38.106|28.567|18.656|-0.044|48.27|48.27|1684.4532|236557.5|-11.8687|45.73|44.11
russ2000_0460|DORM|201503|476.695|64.599|183.038|84.46|29.964|122.56|96.074|26.486||482.626|438.269||2.2152|19.4678|55.6037|2.8236|2.3645|19.5766|3.7058|1.7211|0|0||19.5689|201.142|60.48|0.356|19.2581|6|3|0.5633|19.2581||35.643||0.6|35.6459|-1.23|35.6459|0|2.766|0.6|1.23|36.0343|19.2581|87.775|756.438||188.474|72.893|39.241|33.6|21.339|-0.052|49.75|49.75|1708.7845|336055.5333|-18.8846|46.83|46.66
russ2000_0460|DORM|201506|492.801|67.199|198.782|85.202|29.939|120.52|94.053|26.467||504.773|460.339||2.1722|18.5977|37.6022|2.6076|2.3578|20.377|3.5384|5.1302|0|0||20.3826|197.292|67.411|0.356|18.6802|7|4|0.6714|18.6802||35.614||0.65|35.6217|-1.115|35.6217|0|2.8121|0.65|1.115|36.2037|18.6802|87.674|758.972||198.721|76.57|39.675|36.843|23.143|-0.052|47.66|47.66|1703.7941|274116.5333|-3.6382|52.78|50.35
russ2000_0460|DORM|201509|503.786|79.321|195.25|86.308|29.914|113.236|87.029|26.207||526.069|481.949||2.2931|19.3778|34.591|2.7037|2.3595|20.2449|3.581||0|0||19.9077|199.257|58.983|0.355|18.4201|6|9|0.5068|18.4201||35.575||0.73|35.5233|-4.989|35.5233|0|3.201|0.73|4.973|36.3789|18.4201|89.198|772.104||210.928|80.794|37.754|41.192|26.06|-0.048|50.89|50.89|1712.8736|234615.3|21.6151|46.68|47.72
russ2000_0460|DORM|201512|478.633|78.659|193.725|87.046|29.889|103.829|98.57|5.259||518.036|474.888||2.1306|17.0727|35.5197|2.5348|2.1746|18.5|3.2778|3.5229|0|0||15.5727|203.923|63.967|0.349|18.5135|7|7|-0.3261|18.5135||35.319|1846|0.62|34.8634|-29.99|34.8634|0|2.8668|0.62|29.913|36.7354|18.5135|92.329|802.957||204.834|77.793|43.423|34.306|21.787||47.47|47.47|1593.6809|211123.6333|0.5898|43.3|50.57
russ2000_0460|DORM|201603|484.691|86.978|187.586|88.429|29.864|98.059|92.487|5.572||533.15|489.962||2.2212|18.8571|25.3443|2.8578|2.4064|20.9115|3.5947|4.2549|0|0||10.9353|207.395|52.262|0.347|18.6499|7|9|0.3009|18.6499||34.734||0.71|34.7458|-9.986|34.7458|0|3.1829|0.71|9.986|36.7384|18.6499|95.661|822.631||208.148|80.594|41.663|38.874|24.671|-0.057|54.42|54.42|1810.4701|289235.9|11.8704|53.79|55.21
russ2000_0460|DORM|201606|489.096|87.897|178.972|88.427|29.839|84.425|78.701|5.724||552.549|509.082||2.1644|19.2128|25.208|2.971|2.3085|19.845|3.5028|1.7987|0|0||11.0656|216.784|52.883|0.346|18.6937|8|9|0.3573|18.6937||34.626||0.75|34.6217|-7.105|34.6217|0|3.8714|0.75|7.105|36.574|18.6937|98.5|833.483||209.573|82.164|41.175|40.927|25.982|-0.062|57.2|57.2|1781.4575|208432.8|10.1266|63.7|63.07
russ2000_0460|DORM|201609|512.652|95.142|168.245|88.384|29.814|88.841|83.305|5.536||579.164|535.062||2.5953|21.3513|29.6487|3.1686|2.7282|23.0783|4.0739|1.5745|0|0||8.905|245.006|52.481|0.346|18.2976|7|8|0.2748|18.2976||34.672||0.77|34.6135|-0.738|34.6135|0|4.0832|0.77|0.738|36.3209|18.2976|99.135|835.341||212.786|83.145|41.512|41.572|26.695|-0.061|63.9|63.9|2156.7885|130954.1|26.4786|64.24|72.24
russ2000_0460|DORM|201612|551.614|149.121|168.851|88.436|29.788|110.15|103.848|6.302||601.642|557.11||2.9487|22.3739|35.1681|3.3335|3.1179|26.2316|4.4172|1.8524|0|0||7.8998|230.526|72.629|0.345|19.0425|8|9|1.4588|19.0425||34.514|1860|0.83|34.5176|-6.849|34.5176|0|3.6558|0.83|6.849|37.0106|19.0425|106.049|859.604||229.097|92.171|45.123|46.987|28.701||73.06|73.06|2492.5633|182915.5|50.5909|69.02|78.16
russ2000_0460|DORM|201703|564.002|156.344|171.762|88.836|32.432|118.622|110.449|8.173||619.979|575.454||2.9753|24.2544|25.203|3.6308|3.2107|26.0392|4.4989|1.4468|0|0||6.6255|232.924|71.653|0.344|19.1522|7|8|2.1948|19.1522||34.479||0.85|34.5553|-11.321|34.4495|0|3.5244|0.85|11.321|36.6724|19.1522|110.565|873.081||221.625|88.743|43.701|45.106|29.187||82.13|82.13|2604.2453|165920.3667|42.964|83.15|83.4
russ2000_0460|DORM|201706|565.053|129.208|200.383|90.216|32.642|120.393|111.669|8.724||624.641|580.032||2.9973|23.9743|22.62|3.6368|3.202|24.7469|4.4732|1.3975|0|0||6.6282|230.414|90.611|0.341|18.976|8|9|2.2978|18.976||34.225||0.83|34.0736|-24.413|34.1442|0|3.2204|0.83|24.413|36.8268|18.976|113.02|892.77||229.262|90.852|45.853|45.24|28.437||82.77|82.77|2559.6513|139861.9667|51.1402|78.08|66.42
russ2000_0460|DORM|201709|554.036|116.789|201.805|89.897|32.489|109.918|100.561|9.357||628.1|583.27||2.4796|20.3297|21.0738|3.1219|2.6551|21.8232|3.7508|1.2533|0|0||7.2113|231.094|72.661|0.338|18.5577|7|5|2.5506|18.5577||33.909||0.8|33.8008|-24.399|33.8008|0|3.4594|0.8|24.399|37.1388|18.5577|113.333|904.599||224.615|88.126|45.336|42.958|27.008||71.62|71.62|2309.7803|138832.9667|7.6393|69.11|68.31
russ2000_0460|DORM|201712|532.849|71.691|212.149|92.692|88.157|131.117|110.781|20.336||634.807|589.659||2.1837|18.5824|19.2173|2.5862|2.3512|18.9366|3.3309|1.1613|0|0||5.9245|241.88|80.218|0.336|17.1427|8|4|3.122|17.1427||33.602|2061|0.65|33.5715|-15.996|33.5715|0|2.8305|0.65|15.965|39.6344|17.1427|106.6|903.221||227.719|90.928|47.519|43.285|21.968||61.14|61.14|1996.931|243514.3667|-14.1671|75.44|69
russ2000_0460|DORM|201803|540.369|75.344|205.905|92.828|87.667|115.91|95.832|20.078||657.138|611.337||2.4755|19.831|32.0377|2.772|2.5895|20.901|3.6352|9.592|0|0||5.2415|250.556|63.105|0.335|17.0727|7|3|2.613|17.0727||33.003||0.9286|33.5035|-9.208|33.5035|0|3.4007|0.93|9.208|37.0392|17.0727|108.06|908.858||227.262|88.635|48.641|40.146|30.647||66.21|66.21|2126.4079|248425.2333|-13.9456|64.26|64.52
russ2000_0460|DORM|201806|584.603|74.81|218.523|93.325|88.148|141.832|122.561|19.271||674.016|627.319||2.5342|19.2596|45.3928|2.6903|2.6449|22.2153|3.6195|72.005|0|0||7.1029|282.681|97.981|0.332|17.7029|8|2|2.5285|17.7029||33.226||1.0335|33.2258|-18.858|33.2258|0|2.9168|1.03|18.858|32.6639|17.7029|113.962|917.743||238.147|92.701|49.921|42.853|34.339||68.31|68.31|2300.5182|144480.6667|-13.0392|74.68|80.98
russ2000_0460|DORM|201809|601.957|53.113|239.957|96.794|100.772|147.109|127.859|19.25||701.953|654.308||2.7835|20.6333|34.5255|2.9397|2.8866|22.8188|3.901|5.6914|0|0||7.1621|301.049|97.937|0.331|18.351|7|8|2.6101|18.351||33.095||1.0279|33.14|-7.158|33.14|0|2.7699|1.03|7.158|28.8738|18.351|120.971|941.082||247.954|94.997|51.264|43.794|34.017||76.92|76.92|2509.0442|107842.8|16.0369|79.01|87.86
russ2000_0460|DORM|201812|720.277|43.458|270.504|98.647|97.77|159.934|232.139|18.344||727.623|679.432||2.9775|21.9132|37.3716|2.9932|3.051|23.0467|4.0675|2.3117|0|0||7.0721|400.663|109.096|0.33|19.6732|8|9|1.0802|19.6732||33.027|2370|1.0483|33.0049|-10.128|33.0049|0|1.9132|1.0483|9.927|21.9323|19.6732|133.602|973.704||260.341|96.947|52.31|44.343|34.599||90.02|90.02|2719.1411|196672.1|39.265|85.95|80.9
russ2000_0460|DORM|201903|634.574|40.794|288.862|136.214|97.264|185.775|133.916|51.859||741.707|691.488||2.7608|22.6418|51.6897|3.0848|2.8122|21.8136|3.7542|0.7517|0.05|0||7.9373|297.509|98.281|0.329|18.0392|7|8|-0.0838|18.0392||32.889||0.7117|32.942|-9.635|32.942|0|2.5262|0.71|9.635|21.3976|18.0392|126.362|990.233||243.791|87.492|57.75|29.771|23.407||88.09|88.09|2863.7498|224049.4|20.5154|87.67|81.66
russ2000_0460|DORM|201906|724.321|38.424|291.739|137.542|96.454|265.925|214.483|51.442||750.332|698.49||2.7465|24.8246|58.9635|2.7731|2.7976|22.6252|3.7217|1.1949|0.0507|0||7.9938|376.639|102.307|0.328|15.7861|8|9|0.2006|15.7861||32.676||0.6579|32.7813|-14.704|32.7813|0|1.9352|0.66|14.704|21.7942|15.7861|113.522|1006.261||254.175|87.348|59.925|27.25|21.499||87.14|87.14|2844.0301|136706.2|17.4467|71.88|71.08
russ2000_0460|DORM|201909|724.85|54.17|282.087|137.353|96.432|244.224|195.552|48.672||772.592|719.713||2.6277|25.3316|71.4048|2.5115|2.6764|22.9584|3.5751|20.4259|0.0475|0||8.6714|372.356|80.813|0.328|13.6447|7|5|0.088|13.6447||32.594||0.6537|32.7876|0|32.7876|0|2.1811|0.65|0|21.4607|13.6447|100.813|1012.103||253.796|86.924|59.961|26.996|21.308||79.54|79.54|2593.3225|161623.3|3.269|71.95|74.32
russ2000_0460|DORM|201912|754.59|68.353|280.813|134.035|95.763|267.488|220.502|46.986||773.584|720.653||2.3648|28.6159|60.0062|2.3024|2.4192|24.427|3.168||0.0453|0||8.0446|391.81|90.437|0.326|11.1214|8|4|0.5137|11.1214||32.538|2742|0.539|32.5582|-17|32.5582|0|2.0869|0.539|16.877|20.8349|11.1214|83.762|991.329||239.567|77.929|56.362|21.791|17.548||75.72|75.72|2441.9244|152550.4667|-13.5764|69.8|60.64
russ2000_0460|DORM|202003|854.26|161.778|258.371|131.312|119.023|361.409|314.537|46.872||791.375|737.596||2.1237|20.8253|32.0221|1.5018|2.2011|20.4738|2.8099||0.1695|0||5.7076|423.301|73.283|0.325|10.5803|6|4|0.7901|10.8538||32.426||0.7024|32.4589|-5.78|32.4589|0|1.8601|0.7|5.78|19.8583|10.8538|83.13|1005.268||257.73|84.797|59.735|27.693|22.775||55.27|55.27|1674.5446|312013.9|-19.5348|63.08|69.92
russ2000_0460|DORM|202006|886.7|359.558|274.821|131.92|118.056|372.517|325.641|46.876||807.132|751.4||2.0556|25.3614|28.2159|1.6236|2.1259|26.5962|2.6906||0.1709|0||4.3631|241.901|83.752|0.326|9.2251|7|5|1.0346|9.6941||32.338||0.4294|32.4404|-0.085|32.4404|0|1.847|0.43|0.085|19.4966|9.6941|75.516|984.275||233.182|79.648|61.525|17.326|13.885||67.07|67.07|2175.2481|177954.2333|-22.565|81.75|84.69
russ2000_0460|DORM|202009||170.502||||327.468|||||||2.5673||9.7644||2.8355|38.3609|3.4536||0.0414|0||3.4191||||||8|1.0467|||||1.0583|32.3047||||||11.448|||88.467|1031.099||300.62|107.801|63.028||34.259||90.38|90.38|2645.1071|141279.7667|3.5426|89.27|92.37
russ2000_0460|DORM|202012||155.576||||367.102|||||||||||2.8166|32.388|3.4658||0.0499|||||||||||||||1.1127|32.1687||||||20.179|||106.87|1092.748||301.216|110.597|65.455||35.951||86.82|86.82|2700.9633|157685.2||90.83|99.71
russ2000_0460|DORM|202103||166.603||||380.458|||||||||||3.167|31.443|4.0291||0.0421|||||||||||||||1.017|32.1155||||||2.854|||116.825|1123.03||288.012|104.52|62.869||32.73||102.64|102.64|3222.1717|166521.1333||99.18|102.38
russ2000_0460|DORM|202106||155.539||||376.492|||||||||||2.9795|27.7409|3.738||0.0403|||||||||||||||0.9853|31.8919||||||27.258|||134.558|1200.483||310.635|110.125|69.517||31.618||103.67|103.67|3090.1119|101963.9667||101.15|93.86
russ2000_0460|DORM|202109||57.263||||711.324|||||||||||2.5455|23.382|3.3787||0.3338|||||||||||||||1.0396|31.6587||||||23.251|||133.403|1248.289||348.426|116.854|72.663||33.104||94.67|94.67|2969.6669|98728.9||104.38|110.98
russ2000_0460|DORM|202112||58.782||||740.383|||||||||||2.8171|25.473|3.8274||0.3236|||||||||||||||1.0742|31.6075||||||6.831|||131.532|1345.249||398.176|134.264|86.316||34.08||113.01|113.01|3591.3738|128468.9||93.63|93.42
russ2000_0460|DORM|202203||53.427||||764.901|||||||||||2.3112|23.0947|3.2901||0.3338|||||||||||||||1.1141|31.4799||||||10.752|||134.009|1458.816||401.579|133.24|86.528||35.207||95.03|95.03|3235.5653|133693.3333||98.72|101.05
russ2000_0460|DORM|202206||51.966||||770.21|||||||||||2.3328|23.8512|3.5038||0.3217|||||||||||||||1.202|31.4252||||||6.549|||140.296|1565.6||417.419|141.525|92.058||37.905||109.71|109.71|3427.0436|101042.5333||101.09|90.65
russ2000_0460|DORM|202209||35.435||||780.167|||||||||||1.7028|18.655|2.6694||0.3088|||||||||||||||0.9701|31.4194||||||1.445|||137.793|1630.644||413.47|131.911|89.814||30.601||82.12|82.12|2863.3522|109999.9||81.62|89.64
russ2000_0460|DORM|202212||46.034||||1299.155|||||||||||1.5872|18.3446|2.5202||0.8138|||||||||||||||0.5663|31.4306||||||0.142|||121.549|1733.749||501.281|159.411|125.002||17.836||80.87|80.87|2793.0818|101115.4||97.06|93.03
russ2000_0460|DORM|202303||33.307||||1211.515|||||||||||1.5168|21.7703|2.5144||0.7663|||||||||||||||0.1802|31.4728||||||-0.616|||92.025|1798.908||466.738|144.477|126.363||5.683||86.26|86.26|3442.0497|121735.0333||86.16|82.05
russ2000_0460|DORM|202306||35.666||||1170.768|||||||||||1.3369|28.0888|2.288||0.6888|||||||||||||||1.0394|31.4882||||||0.314|||86.89|1862.057||480.568|163.506|108.308||32.77||78.83|78.83|3350.4342|124158.1333||84.69|82.51
russ2000_0460|DORM|202309||31.953||||1132.261|||||||||||1.3291|27.3585|2.2759||0.6212|||||||||||||||1.2842|31.4875||||||0.143|||96.811|1936.773||488.186|183.218|119.01||40.522||75.76|75.76|3086.6383|88501.2||62.18|72.04
russ2000_0460|DORM|202312||36.814||||1124.204|||||||||||1.3759|27.0284|2.3592||0.5853|||||||||||||||1.5958|31.2998||||||14.701|||129.259|1929.788||494.296|194.222|116.982||50.284||83.41|83.41|3281.6785|118014.7667||81.41|94.22
russ2000_0460|DORM|202403||34.433||||1045.642|||||||||||1.4812|23.7657|2.4122||0.5569|||||||||||||||1.0505|31.0119||||||27.269|||156.404|1931.751||468.701|181.446|127.008||32.828||96.39|96.39|3669.8522|144587.0667||87.45|91.97
russ2000_0460|DORM|202406||47.467||||1084.395|||||||||||1.5138|18.5597|2.4412||0.5293|||||||||||||||1.5259|30.7657||||||24.205|||171.044|1954.134||502.951|199.401|126.949||47.41||91.48|91.48|3464.905|127580.5667||101.37|113.42
russ2000_0460|DORM|202409||45.127||||1129.495|||||||||||1.8711|20.8159|2.9684||0.5102|||||||||||||||1.7975|30.5168||||||26.683|||185.775|1969.721||503.773|203.803|124.532||55.253||113.12|113.12|4060.8138|155292.4667||114.03|139.98
russ2000_0460|DORM|202412||57.137||||1131.051|||||||||||2.0946|22.0045|3.2747||0.4689|||||||||||||||1.7712|30.5659||||||-2.057|||190.004|2009.197||533.772|217.153|134.961||54.513||129.55|129.55|4593.4938|153629.2||131.28|131.46
russ2000_0460|DORM|202503||60.612||||1090.347|||||||||||1.9261|19.6433|2.9554||0.4209|||||||||||||||1.8664|30.5393||||||10.902|||214.681|2048.188||507.692|207.708|127.634||57.505||120.54|120.54|4237.9762|230786.3||113.3|129.31
russ2000_0460|DORM|202506||56.845||||1071.719|||||||||||1.8836|17.7029|2.8531||0.3996|||||||||||||||1.9136|30.5239||||||3.93|||225.98|2086.196||540.959|219.513|137.032||58.709||122.67|122.67|4262.2222|176626.5||120.62|161.79
russ2000_0460|DORM|202509||55.505||||1069.945|||||||||||2.2554|19.403|3.2133||0.3742|||||||||||||||2.4826|30.5618||||||-2.251|||247.147|2126.159||543.736|241.427|135.677||76.42||155.88|155.88|5282.592|165001.8||134.13|132.27
russ2000_0460|DORM|202512|||||||||||||||||1.8327|15.7671|2.6112||||||||||||||||||||||||||||||||||||126.67|126.67|4408.8188|194696.0333|||