russ2000_0536|DOC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0536|DOC|1|Physicians Realty Trust Total Current Assets (Quarterly) (USD)|Physicians Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Physicians Realty Trust Inventories (Quarterly) (USD)|Physicians Realty Trust Net PP&E (Quarterly) (USD)|Physicians Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Physicians Realty Trust Total Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Current Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Deposits (Quarterly) (USD)|Physicians Realty Trust Book Value (Quarterly) (USD)|Physicians Realty Trust Retained Earnings (Quarterly) (USD)|Physicians Realty Trust Treasury Stock (Quarterly) (USD)|Physicians Realty Trust EV to Revenues|Physicians Realty Trust EV to Earnings|Physicians Realty Trust EV to Free Cash Flow|Physicians Realty Trust EV to Assets (Quarterly)|Physicians Realty Trust PS Ratio|Physicians Realty Trust PE Ratio|Physicians Realty Trust Price to Book Value|Physicians Realty Trust PEG Ratio|Physicians Realty Trust Debt to Equity Ratio|Physicians Realty Trust Dividend Yield|Physicians Realty Trust Shareholder Yield (TTM)|Physicians Realty Trust Percent of Shares Outstanding Short|Physicians Realty Trust Total Receivables (Quarterly) (USD)|Physicians Realty Trust Total Payables (Quarterly) (USD)|Physicians Realty Trust Total Capital Stock (Quarterly) (USD)|Physicians Realty Trust Return on Invested Capital|Physicians Realty Trust Quality Ratio Score|Physicians Realty Trust Momentum Score|Physicians Realty Trust Beta (1Y)|Physicians Realty Trust Sustainable Growth Rate (TTM)|Physicians Realty Trust Institutional Investor Ownership Percentage|Physicians Realty Trust Average Diluted Shares Outstanding (Quarterly)|Physicians Realty Trust Total Employees (Annual)|Physicians Realty Trust EPS Diluted (Quarterly) (USD)|Physicians Realty Trust Shares Outstanding|Physicians Realty Trust Repurchase of Capital Stock (Quarterly) (USD)|Physicians Realty Trust Ordinary Shares Number (Quarterly)|Physicians Realty Trust Payout Ratio|Physicians Realty Trust Quick Ratio (Quarterly)|Physicians Realty Trust Normalized Diluted EPS (Quarterly) (USD)|Physicians Realty Trust Stock Buybacks (Quarterly) (USD)|Physicians Realty Trust Effective Tax Rate (TTM)|Physicians Realty Trust Return on Equity|Physicians Realty Trust Net Income (TTM) (USD)|Physicians Realty Trust Revenue (TTM) (USD)|Physicians Realty Trust Dividend Per Share (Quarterly) (USD)|Physicians Realty Trust Revenue (Quarterly) (USD)|Physicians Realty Trust Gross Profit (Quarterly) (USD)|Physicians Realty Trust SG&A Expense (Quarterly) (USD)|Physicians Realty Trust Pre-Tax Income (Quarterly) (USD)|Physicians Realty Trust Net Income (Quarterly) (USD)|Physicians Realty Trust Net Interest Income (Quarterly) (USD)|Physicians Realty Trust Price (USD)|Physicians Realty Trust Total Return Price (USD)|Physicians Realty Trust Enterprise Value (USD)|Physicians Realty Trust 30-Day Average Daily Volume|Physicians Realty Trust 1 Year Price Returns (Daily)||
russ2000_0536|DOC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0536|DOC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0536|DOC|5|91.2666666667|91.2666666667|0|91.1666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7|91.2962962963|7|91.2962962963|6.98157894737|6.9605734767|7|6.98876404494|91.2666666667|6.98412698413|91.2727272727|15.2209302326|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8611111111|30.4459459459|91.3214285714|30.5|91.303030303|365.166666667|91.303030303|37.7352941176|91.2962962963|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.2903225806|0|91.3214285714|91.2666666667|91.2666666667|91.2692307692|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7|7.01851851852|7.01851851852|7.02150537634|6.96951219512||
russ2000_0536|DOC|6|30|30|0|6|30|30|30|30|0|30|30|0|379|27|379|27|380|279|379|356|30|315|22|172|30|30|30|28|28|72|74|28|2|33|6|33|68|27|30|30|30|33|31|0|28|30|30|26|33|33|33|33|33|33|379|378|378|372|328||
russ2000_0536|DOC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0536|DOC|201203||392.883||||8415.357|||||||||||8.4374|28.6975|1.704||0.8447|4.9164||||||||||||10.6848||0.4188|419.433|||||-0.0543|-397.569|||667.207|1852.692||459.011|303.421||-0.5762|192.454|-1.1756|35.923|17.8055|22996.7073|3144536.4333||37.7346|37.1793
russ2000_0536|DOC|201206||212.418||||8098.829|||||||||||8.5895|25.7591|1.7825||0.8038|4.4394||||||||||||10.6848||0.4778|429.4016|||||-0.0439|-90.068|||637.856|1828.425||464.439|306.428||-0.3951|204.418|-1.1271|40.1926|20.1649|23830.3065|2950284.9333||42.9783|41.7493
russ2000_0536|DOC|201209||139.904||||8351.483|||||||||||9.0914|27.9764|1.8187||0.8304|4.4514||||||||||||10.6848||0.4518|429.9802|||||-0.0484|-21.275|||660.511|1859.235||475.482|314.129||-0.678|197.58|-1.203|40.493|20.5344|25005.9954|2549888.1||40.3747|41.0119
russ2000_0536|DOC|201212|3.296|285.521|||5.918|9161.778|3.363|85.132||19.068|0||||||9.1609|27.3213|1.9332||0.824|4.4287|||0.682|2.332|0|||||||10.6848||0.4708|453.1913||10.6848|-103.1683|0.9801|-0.0197|-988.374|||808.103|1906.448||507.516|334.395||-1.206|213.651|-0.734|41.1121|21.086|26402.9275|2676599.8333||42.2318|44.4986
russ2000_0536|DOC|201303|74.3122|85.222|||5.0556|8950.672|1.6624|47.6906||110.7044|||||||10.1043|23.8072|1.9362||0.8076|4.0614|||0.5117|0.5926||||||||10.6848||0.5062|454.4167||10.6848|-125.5754|44.7019|-0.0351|-32.253|||848.955|1963.706||516.269|337.947||-0.301|233.306|-1.161|45.3908|23.5434|29287.489|2562319.5333||48.5224|43.1331
russ2000_0536|DOC|201306|2.9228|98.067|||4.8809|9253.534|3.8355|84.2483||18.2541|||15.5666||89.0116||8.9872|20.9757|1.7267||0.8273|4.5114||0.1508|0.5568|2.5635||-1.8403|2|||-5.5199||10.6848||0.4658|455.0944||10.6848|-75.7177|0.762|-0.0265|-29.607||-3.1413|859.325|2015.551||516.284|330.784||-0.283|214.788|-0.986|41.367|21.6697|27685.3007|4230772.5667||39.9377|37.0791
russ2000_0536|DOC|201309|4.943|97.638|||20.716|9039.272|5.469|66.962||119.779|-3.321||17.2439|-80.2585|98.6027|1.0705|8.4212|20.0659|1.6292||0.8046|5.0672||0.1322|0.71|3.14|0.12|-2.5186|1|||-6.1492||11.486||0.4933|455.874|0|12.0036|-39.8913|0.9038|-0.034|-30.644||-4.3957|884.733|2084.027||543.958|362.53||-1.416|222.988|-0.815|37.2794|19.765|26022.7738|2884930.9667||37.7801|33.4741
russ2000_0536|DOC|201312|61.707|337.785|||31.236|9144.736|9.202|42.821||204.904|-8.67||17.6954|-132.5615|1012.1777|1.0135|7.3022|17.0967|1.4382|-2.3036|0.8007|5.7819||2.441|2.855|6.517|0.215|-1.4906|2|||-4.8772||17.0776|5|0.5081|456.9606|0|21.5486|-105.9402|6.4478|0.0333|-21.578||-2.3683|919.003|2113.097|0.18|536.586|357.404||-0.638|247.921|-1.141|33.0644|17.7506|23565.8233|3026225.3||35.6408|35.2948
russ2000_0536|DOC|201403|18.35|80.034|||39.712|8889.105|10.31|159.738||197.419|-16.63||18.8921|-96.3633|271.7027|1.2064|7.415|17.0964|1.4687|-2.4771|0.7852|5.4653||1.8823|8.258|6.421|0.216|-2.4219|2|||-9.3547||21.2989||0.5026|458.0437|-0.057|21.6329|-142.1189|1.7798|0.0513|-24.66||-3.8637|918.51|2137.82|0.225|540.992|357.897||-3.558|232.813|-1.127|35.313|19.2292|23964.3901|3538885.0333||38.1079|38.0077
russ2000_0536|DOC|201406|14.414|88.399|||47.239|9171.575|13.666|79.421||336.332|-24.919||31.8641|-114.0337|8841.2474|1.2904|7.9033|19.0549|1.576|-0.2909|0.8061|5.1716||1.9676|7.717|9.425|0.343|-1.8585|2|8|0.9191|-9.8422||26.164||0.4762|458.7421|0.057|34.2881|-225.0518|1.0547|0.0582|-20.655||-3.0279|925.512|2157.657|0.225|536.121|344.121||-0.6|221.79|-1.471|37.6709|20.7799|25450.9114|2607694.9333|25.4783|37.8074|39.4461
russ2000_0536|DOC|201409|25.214|137.979|||60.831|9708.716|89.234|83.764||474.279|-37.674||20.7955|-131.2754|101.3266|1.1576|7.6628|17.8495|1.5419|-52.9603|0.8553|5.4394||2.7112|8.189|12.012|0.453|-1.5364|2|9|1.1132|-9.6994||36.3136||0.5384|459.1455|-0.321|45.3761|-313.7142|0.2826|0.0264|-16.145||-2.3445|953.137|2210.337|0.225|596.638|374.064||-2.251|250.613|-1.611|36.1506|20.2092|25305.3755|2625117.1|13.2013|40.0287|40.7843
russ2000_0536|DOC|201412|46.084|232.786|||72.985|10372.841|158.518|83.846||534.73|-51.797||25.0361|-266.3611|121.9892|1.325|8.4699|19.9801|1.7425|-64.8107|0.9025|4.9512|-38.8819|2.8714|23.631|17.248|0.51|-0.7751|2|9|1.2936|-9.1954||48.3111|14|0.5048|459.7463|-7.546|50.6409|-696.1605|0.2495|0.0823|-22.429||-1.155|940.321|2277.279|0.225|603.528|356.599||1.991|235.105|-1.632|40.0834|22.6856|28024.4723|3019656.2667|33.7881|43.0511|38.563
russ2000_0536|DOC|201503|77.278|184.449|||109.173|10468.796|103.199|100.729||818.634|-68.161||20.4567|-997.5137|65.0391|1.3098|7.7305|39.4711|1.6495||0.978|5.0914|-49.0396|2.0966|30.847|17.17|0.703|-0.2096|2|9|-0.404|-8.5644||65.6495||-0.5228|461.5837|-0.205|69.943|-2789.1429|0.6456|0.0806|-56.329||-0.2964|469.67|2347.078|0.225|610.791|364.238||-0.448|-237.838|-1.103|39.3369|22.5439|27556.2222|4216506.2333|26.5086|36.6786|35.2493
russ2000_0536|DOC|201506|76.049|170.139|||132.255|11821.13|224.036|110.601||823.032|-81.683||16.3655|648.9965|47.915|1.1632|6.7258|34.0724|1.5406||1.1034|6.0872|-43.3084|3.0684|42.219|18.039|0.713|0.2628|2|9|-0.215|-8.0485||74.2673||0.356|462.4864|-0.048|70.9553|2329.1145|0.2891|0.0608|-29.099||0.3611|415.258|2418.489|0.225|607.532|350.787||3.297|167.378|-1.043|33.201|19.3057|26769.9886|3457792.8333|6.7408|35.1765|33.7381
russ2000_0536|DOC|201509|65.622|186.207|||176.087|11732.516|510.49|111.967||811.282|-94.37||16.1598|211.2588|47.313|1.1364|6.382|38.7559|1.5153||1.1033|6.0134|-37.1697|3.8281|49.003|18.452|0.713|0.7839|2|8|0.1873|-7.3269||75.1048||0.2482|464.4416|-0.595|71.0405|737.7247|0.1052|0.0749|-76.063||1.1489|282.283|2479.35|0.225|657.499|349.28||3.983|117.638|-2.437|33.9111|20.0117|27543.9693|4143838.2|8.2853|33.8656|32.3453
russ2000_0536|DOC|201512|90.985|386.532|||205.168|11703.532|415.667|146.758||1021.132|-109.024||19.746|169.692|48.3127|1.2205|6.2302|57.5229|1.5306||1.1907|5.91|-36.3182|3.0528|78.53|23.776|0.872|0.9915|2|8|0.2348|-6.5475||88.0458|25|-1.2884|465.4885|-0.24|86.8641|545.3258|0.1965|0.0913|-36.242||1.4703|124.116|1941.407|0.225|65.585|-238.482||5.909|76.938|-2.173|34.8123|20.87|27670.4616|3902699.5333|0.9529|32.7185|26.9286
russ2000_0536|DOC|201603|117.312|140.945|||228.788|11569.602|153.252|316.684||1323.251|-129.183||20.5792|141.381|47.5304|1.3121|7.1501|122.2|1.498||1.1904|6.9675|-24.7789|3.9788|81.579|27.36|1.087|1.2411|2|9|0.8257|-5.3345||107.1484||0.2483|466.9249|0|108.3793|397.9567|0.6818|0.0589|-30.494||1.7904|412.934|1851.073|0.45|520.457|204.645||5.424|50.98|-2.821|29.6597|18.0645|24815.2398|4357025.2667|8.0183|30.7976|29.9237
russ2000_0536|DOC|201606|133.684|296.854|||263.919|11440.069|420.803|314.041||1738.121|-153.243||22.6249|164.794|51.0663|1.3731|7.9934|105.55|1.6128|0.0502|1.1642|6.4443|-34.11|4.6523|81.667|39.627|1.348|1.2664|2|9|0.8311|-4.9137||135.9447||0.6393|467.3249|-11.885|134.3376|366.2023|0.2842|0.0644|-11.556||1.8459|442.681|1781.876|0.225|538.335|219.336||7.184|197.125|-2.811|32.2087|19.9411|26117.3149|3693057.7333|41.3174|35.7136|35.8046
russ2000_0536|DOC|201609|120.583|204.618|||282.798|11613.111|499.945|402.292||1721.519|-174.227||21.1758|136.6128|41.1483|1.3946|9.2394|103.3333|1.7777|0.0512|1.1942|6.0343|-33.34|3.093|97.861|42.537|1.349|1.4007|2|9|0.5272|-4.8844||138.8808||0.3226|467.8202|-0.87|134.6203|337.0305|0.2125|0.089|-8.467||2.0607|370.543|1654.934|0.225|530.557|201.436||10.294|45.5|-4.978|34.5483|21.709|26925.5713|3573686.8333|45.0535|31.18|29.53
russ2000_0536|DOC|201612|127.833|136.99|||301.462|9817.957|698.002|407.772||1738.451|-197.261||16.6178|119.9909|34.3423|1.2456|8.4828|22.2622|1.5298|0.8822|1.667|6.5289|-28.1387|3.3321|97.58|45.902|1.36|1.3528|2|8|0.4847|-5.067||139.6796|41|0.1248|468.0815|-0.672|135.966|354.9448|0.162|0.0761|-8.448||1.9875|88.929|1761.587|0.225|172.238|-162.86||8.62|-204.676|-4.396|29.72|18.9062|24898.6881|4066112.7|9.9523|30.32|32.79
russ2000_0536|DOC|201703|226.282|824.92|||341.417|8682.393|299.235|804.624||2020.843|-225.856||17.4649|127.5351|34.9887|1.2548|8.2434|23.221|2.6175|1.9237|1.4031|5.7127|-23.1558|2.4643|83.735|47.938|1.535|1.246|2|5|0.7193|-5.0644||142.6059||0.9689|468.4462|-23.686|153.4961|375.1184|0.6724|0.0627|0.06||1.8408|501.356|1733.298|0.225|492.168|196.533||6.716|463.407|-8.595|31.28|20.1413|23561.4972|3804669.1667|4.772|31.35|31.34
russ2000_0536|DOC|201706|134.152|453.446|||381.875|8073.634|674.533|844.329||2075.3|-252.647||16.0993|134.7448|33.3091|1.2638|8.9853|16.0975|2.6544|9.7818|1.3218|5.111|-13.9099|3.1189|91.813|56.317|1.576|1.1936|2|5|1.0026|-5.0152||161.0124||0.0411|468.8793|-0.032|157.6776|371.129|0.1532|0.0598|-9.586||1.8497|326.232|1653.891|0.23|458.928|175.014||10.331|22.001|-8.996|31.96|20.8317|23048.864|3016728.4333|1.6949|31.65|29.81
russ2000_0536|DOC|201709|183.061|161.022|||402.608|8049.85|461.799|838.48||2463.906|-282.019||15.985|120.5889|31.9305|1.1512|7.8606|18.979|2.2749|7.9846|1.3594|5.318|-23.5454|1.8885|129.843|70.144|1.792|1.1684|2|3|0.6164|-4.8157||183.2981||-0.0166|469.0349|0|179.2088|363.3538|0.2918|0.0771|-4.133||1.8286|274.881|1577.357|0.23|454.023|168.097||12.539|-5.851|-9.509|27.83|18.366|21057.0632|3660427.4667|-18.689|25.84|26.44
russ2000_0536|DOC|201712|159.366|82.203|||458.713|8493.523|415.182|1201.567||2473.172|-315.417||14.4144|126.1813|30.0848|1.1558|7.7044|23.1086|2.1914||1.4965|5.6748|-24.9344|2.3481|133.76|70.93|1.814|1.112|2|4|0.9407|-4.9||185.4824|63|-0.1264|469.4357|-0.129|181.4401|376.7315|0.3287|0.0639|-9.677||1.7707|421.037|1848.378|0.23|443.259|107.757||10.187|-58.52|-11.422|26.08|17.4507|19854.769|3686227.6333|-3.172|24.08|21.64
russ2000_0536|DOC|201803|269.704|117.968|||459.836|8586.648|539.133|1190.614||2453.114|-345.571||12.9875|105.2248|27.68|1.0543|5.9545|26.9781|2.0722|6.6504|1.5401|6.3711|-17.6874|2.2897|147.38|60.004|1.819|1.1531|2|3|-0.2807|-4.8737||187.3172||0.0848|469.7252|0|181.9437|362.5035|0.2855|0.0597|-0.63||1.8566|0.476|1835.407|0.23|479.197|163.395||11.332|42.846|-14.466|23.23|15.8001|18796.1989|4357633.4|-21.9241|23.36|23.97
russ2000_0536|DOC|201806|290.553|121.929|||446.127|8034.664|546.849|1171.991||2427.088|-376.17||12.5572|102.0757|28.1154|1.074|6.2629|195.3101|2.2108|7.3058|1.449|5.732|-14.1598|2.9031|149.046|65.24|1.82|1.1403|2|2|-0.2502|-4.9519||187.4311||0.1904|469.8296|-0.303|182.0273|365.3883|0.2894|0.0703|-0.025||1.8659|70.942|1846.03|0.23|469.551|152.393||12.062|92.467|-14.845|25.82|17.8423|19976.1291|3403522.3333|-25.9294|25.9|27.03
russ2000_0536|DOC|201809|197.428|108.741|||449.656|7443.583|502.298|1167.632||2411.977|-396.127||11.8081|84.3402|28.9717|1.1222|6.523|194.4024|2.343|15.64|1.3518|5.6231|3.1247|3.1074|130.927|69.899|1.822|1.3868|2|5|0.2701|-4.6121||187.4732||0.2105|469.9162|-1.252|182.1736|304.1609|0.2695|0.0646|-0.689||2.259|179.294|1848.029|0.23|456.022|142.617||23.771|102.501|-11.388|26.32|18.4499|19951.5187|2220038.6|-5.2601|27.55|29.26
russ2000_0536|DOC|201812|190.125|139.846||0|452.384|6205.962|547.298|1147.876||2379.505|-428.307||11.1719|80.1347|27.6354|1.0877|7.1859|12.6163|2.6618|2.103|0.9459|5.299|2.98|3.0948|149.413|68.75|1.824|1.3925|2|8|0.5723|-4.6415||187.2407|70|1.7281|477.4965|-0.648|182.416|300.4997|0.308|0.06|-212.88||2.315|1070.806|1846.689|0.23|441.919|133.747||11.156|832.992|-13.928|27.93|19.8395|20656.5069|4337207.6|-11.3208|31.54|30.77
russ2000_0536|DOC|201903|198.417|146.652||126.25|386.707|6500.436|552.242|1190.437||2374.963|-460.357||12.1975|90.0124|28.8018|1.2126|8.0071|14.3148|2.5165|1.749|1.0222|4.7284|3.5124|4.9192|175.597|63.022|1.843|1.3987|2|9|1.0719|-4.6837||188.4973||0.1274|477.9288|-0.105|184.3079|300.1543|0.3271|0.06|1.341||2.34|1092.509|1803.646|0.23|436.154|135.276||11.5|64.549|-14.026|31.3|22.5024|20713.6958|3491416.2333|20.8092|29.78|31.71
russ2000_0536|DOC|201906|191.985|156.052||125.775|390.557|7093.821|550.084|1196.46||2355.31|-497.007||11.8848|93.1799|32.0776|1.1563|8.6076|14.3857|2.6778|2.3013|1.0735|4.6279|4.0475|4.1866|177.898|67.748|1.853|1.2948|2|9|0.5943|-4.942||190.8159||-0.0292|491.1086|-0.717|185.3153|328.1194|0.3359|0.0284|-403.791||2.1664|989.668|1825.662|0.23|491.567|112.278||7.316|-10.374|-13.624|31.98|23.2732|21485.9888|3362501.4|10.431|31.93|34.71
russ2000_0536|DOC|201909|215.846|155.104||128.49|398.218|7486.851|599.179|1184.867||2382.284|-526.195||12.2106|113.6317|29.6885|1.1724|9.28|17.2133|2.8812|3.8079|1.1481|4.1538|2.123|2.42|195.092|75.584|1.883|1.098|2|7|0.545|-5.3261|44.2814|191.9802||-0.0942|494.8482|-0.089|188.3404|389.3417|0.3402|0.0784|-103.296||1.8408|844.473|1907.611|0.23|537.971|117.958||15.619|-42.694|-13.707|35.63|26.2258|24072.328|2994357.8|6.25|37.62|34.88
russ2000_0536|DOC|201912|295.139|93.783||127.933|390.45|7365.417|678.346|1187.251||2408.948|-529.194||13.1121|71.1876|32.9252|1.2199|8.5093|19.664|2.808|1.4512|1.0238|4.2936|0.9661|2.133|282.898|74.103|1.9|1.8559|2|7|0.2573|-4.0994||195.0363|77|0.0405|505.2216|-13.112|189.9754|231.0004|0.4205|0.1157|-284.797||3.1293|164.481|1784.612|0.23|318.92|100.656||42.751|153|-12.763|34.47|25.624|23926.696|3728368.5333|18.1535|35.99|31.64
russ2000_0536|DOC|202003|258.489|890.099||138.864|229.485|8259.236|482.681|1182.702||2602.289|-563.742||11.0817|55.58|24.2758|0.9967|6.8359|164.9378|2.0798|1.1018|0.9145|6.2055|-4.2267|1.9471|245.608|67.571|2.026|1.9274|2|8|0.8468|-3.966||202.8423||0.2275|538.1352|-0.093|202.5557|223.5432|0.5143|0.07|-1056.691||3.2102|408.248|1729.512|0.23|381.054|18.565||14.96|308.316|-10.944|23.85|17.9071|16871.3565|6114408.6667|-27.6135|26.14|24.64
russ2000_0536|DOC|202006|282.956|836.641||138.281|219.965|8647.719|409.39|1180.156||2670.971|-595.117||12.2582|57.0394|27.7882|1.1672|7.7404|186.5145|2.0061|0.5925|0.9884|5.3701|-4.8137|3.9671|270.427|73.712|2.081|2.1851|2|7|1.3196|-3.6014||210.4058||0.092|538.3179|-0.067|208.1395|200.8773|0.6701|0.09|-0.506||3.5701|480.167|1646.504|0.23|408.559|91.06||18.444|61.545|-9.884|27.56|21.0162|20617.4923|5682255.2333|-4.5938|27.29|27.64
russ2000_0536|DOC|202009||299.538||||8345.513|||||||12.3463||28.0151||8.4003|101.7682|2.0513|0.6043|0.9741|5.4512||2.8806||||||7|1.1727|||||-0.1145|538.3548||||||-0.236|||492.614|1532.098||423.565|98.453|||-30.247||27.15|20.9746|21876.7273|3508173.4333|0.9014|26.97|28.86
russ2000_0536|DOC|198506|||||||||||||||||||||||||||||||||||||16.852||||||||||||||||||||||||
russ2000_0536|DOC|198509|||||||||||||||||||||||||||||||||||||19.4||||||||||||||||||||||||
russ2000_0536|DOC|198512|||||||||||||||||||||||||||||||||||||19.4||||||||||||||||||||||||
russ2000_0536|DOC|198603|||||||||||||||||||||||||||||||||||||19.4||||||||||||||||||||||||
russ2000_0536|DOC|198606|||||||||||||||||||||||||||||||||||||31.4||||||||||||||||||||||||
russ2000_0536|DOC|198609|||||||||||||||||||||||||||||||||||||32.544||||||||||||||||||||||||
russ2000_0536|DOC|198612|||||||||||||||||||||||||||||||||||||32.584||||||||||||||||||||||||
russ2000_0536|DOC|198703|||||||||||||||||||||||||||||||||||||32.58||||||||||||||||||||||||
russ2000_0536|DOC|198706|||||||||||||||||||||||||||||||||||||32.58||||||||||||||||||||||||
russ2000_0536|DOC|198709|||||||||||||||||||||||||||||||||||||32.628||||||||||||||||||||||||
russ2000_0536|DOC|198712|||||||||||||||||||||||||||||||||||||32.628||||||||||||||||||||||||
russ2000_0536|DOC|198803|||||||||||||||||||||||||||||||||||||32.628||||||||||||||||||||||||
russ2000_0536|DOC|198806|||||||||||||||||||||||||||||||||||||32.628||||||||||||||||||||||||
russ2000_0536|DOC|198809|||||||||||||||||||||||||||||||||||||32.66||||||||||||||||||||||||
russ2000_0536|DOC|198812|||||||||||||||||||||||||||||||||||||32.668||||||||||||||||||||||||
russ2000_0536|DOC|198903|||||||||||||||||||||||||||||||||||||32.668||||||||||||||||||||||||
russ2000_0536|DOC|198906|||||||||||||||||||||||||||||||||||||36.8||||||||||||||||||||||||
russ2000_0536|DOC|198909|||||||||||||||||||||||||||||||||||||36.8||||||||||||||||||||||||
russ2000_0536|DOC|198912|||||||||||||||||||||||||||||||||||||36.8||||||||||||||||||6.5706|0.6626||613322||6.4568|
russ2000_0536|DOC|199003|||||||||||||||||||||||||||||||||||||45.92||||||||||||||||||6.657|0.6713||295442.0667||6.6275|6.9688
russ2000_0536|DOC|199006|||||||||||||||||||||||||||||||||||||45.928||||||||||||||||||7.0826|0.7328||339439.0667||7.3398|7.1122
russ2000_0536|DOC|199009|||||||||||||||||||||||||||||||||||||45.928||||||||||||||||||7.0826|0.75||322449.6333||7.226|7.6812
russ2000_0536|DOC|199012||||||||||||||||||||||8.7518|||||||||||||||45.928||||||||||||||||||7.5401|0.818||265212.4||8.0226|7.9088
russ2000_0536|DOC|199103||||||||||||||||||||||8.1441|||||||||||||||46.03||||||||||||||||||8.6212|0.9569||407045.7||8.6781|8.933
russ2000_0536|DOC|199106||||||||||||||||||||||8.0903|||||||||||||||46.21||||||||||||||||||8.8192|0.9993||242715.9667||8.9899|8.9899
russ2000_0536|DOC|199109||||||||||||||||||||||7.6287|||||||||||||||46.226||||||||||||||||||9.5019|1.0986||425265.4667||9.2174|9.3312
russ2000_0536|DOC|199112||||||||||||||||||||||6.6359|||||||||||||||46.246||||||||||||||||||11.0951|1.3094||282436.3333||10.7833|9.8433
russ2000_0536|DOC|199203||||||||||||||||||||||7.8683|||||||||||||||52.722||||||||||||||||||9.5019|1.1405||972211.3||9.7864|10.979
russ2000_0536|DOC|199206||||||||||||||||||||||7.0263|||||||||||||||52.766||||||||||||||||||10.8106|1.3238||131566.4||11.0382|11.6618
russ2000_0536|DOC|199209||||||||||||||||||||||6.5568|||||||||||||||52.766||||||||||||||||||11.7756|1.4681||119746.8333||10.8652|12.0032
russ2000_0536|DOC|199212||||||||||||||||||||||6.8317|||||||||||||||52.888||||||||||||||||||11.4934|1.46||199319.3667||12.2899|12.5721
russ2000_0536|DOC|199303||||||||||||||||||||||5.5945|||||||||||||||53.19||||||||||||||||||14.2791|1.8448||267585.1667||12.8589|12.9135
russ2000_0536|DOC|199306||||||||||||||||||||||6.1026|||||||||||||||53.214||||||||||||||||||13.3141|1.7474||184658.6||13.9377|13.0865
russ2000_0536|DOC|199309||||||||||||||||||||||5.8323|||||||||||||||53.226||||||||||||||||||14.1653|1.8881||160756.1||14.0515|12.6313
russ2000_0536|DOC|199312||||||||||||||||||||||6.8031|||||||||||||||53.246||||||||||||||||||12.3445|1.6695||222797.1667||13.0865|13.8284
russ2000_0536|DOC|199403||||||||||||||||||||||6.1475|||||||||||||||53.34||||||||||||||||||13.8831|1.909||93274||13.7146|14.1107
russ2000_0536|DOC|199406||||||||||||||||||||||6.2033|||||||||||||||53.34||||||||||||||||||13.9969|1.9557||64172.0333||12.7451|13.6555
russ2000_0536|DOC|199409||||||||||||||||||||||6.501|||||||||||||||53.468||||||||||||||||||13.6008|1.9346||67255.1||13.3733|12.1761
russ2000_0536|DOC|199412||||||||||||||||||||||6.5715|||||||||||||||53.468||||||||||||||||||13.7146|1.986||93449.7667||12.9727|13.6555
russ2000_0536|DOC|199503||||||||||||||||||||||6.8174|||||||||||||||57.082||||||||||||||||||13.4871|1.9882||82531.0333||13.7693|14.452
russ2000_0536|DOC|199506||||||||||||||||||||||6.4375|||||||||||||||57.088||||||||||||||||||14.5658|2.1852||96620.5667||14.7388|14.7388
russ2000_0536|DOC|199509||||||||||||||||||||||6.1983|||||||||||||||57.092||||||||||||||||||15.4216|2.3529||69217.8||15.4216|15.2486
russ2000_0536|DOC|199512||||||||||||||||||||||6.0917|||||||||||||||57.148||||||||||||||||||15.9906|2.4799||61696.9333||16.159|15.2486
russ2000_0536|DOC|199603||||||||||||||||||||||6.9206|||||||||||||||57.33||||||||||||||||||14.3382|2.2593||88433.5667||14.3382|14.9072
russ2000_0536|DOC|199606||||||||||||||||||||||6.5778|||||||||||||||57.338||||||||||||||||||15.3624|2.4653||63974.3667||15.3624|15.59
russ2000_0536|DOC|199609||||||||||||||||||||||6.9261|||||||||||||||57.356||||||||||||||||||14.8526|2.4253||76064.8333||15.9906|15.5354
russ2000_0536|DOC|199612||||||||||||||||||||||6.5714|||||||||||||||57.356||||||||||||||||||15.9314|2.6466||117696.3667||15.9314|15.5354
russ2000_0536|DOC|199703||||||||||||||||||||||7.0631|||||||||||||||57.424||||||||||||||||||15.0802|2.5476||144227.9||15.0802|15.3624
russ2000_0536|DOC|199706||||||||||||||||||||||6.7518|||||||||||||||57.444||||||||||||||||||16.0452|2.7613||112431.1||16.3866|16.9555
russ2000_0536|DOC|199709||||||||||||||||||||||6.2452|||||||||||||||57.558||||||||||||||||||17.6383|3.0881||147999.3||17.4699|17.9797
russ2000_0536|DOC|199712||||||||||||||||||||||6.5062|||||||||||||||60.432||||||||||||||||||17.2104|3.0635||142704.7333||17.6656|16.9009
russ2000_0536|DOC|199803||3.185||||504.303|||||||||||||2.7212||1.0843|6.7677||||||||||||||0.27|61.918||||||||||||36.334|28.115|||18.626||16.8144|3.0442|1594.7721|99857.4||15.3624|16.0179
russ2000_0536|DOC|199806||2.089||||627.658|||||||||||||2.7256||1.3041|7.0438||||||||||||||0.265|61.926||||||-23.383||||||37.948|29.038|||18.799||16.4139|3.0286|1571.9431|112511.7||15.8176|14.3382
russ2000_0536|DOC|199809||83.027||||625.591|||||||||||||2.3205||0.9883|7.8182||||||||||||||0.36|61.974||||||-130.22||||||42.166|32.334|||25.785||15.021|2.8227|1609.0137|142294.6667||15.3078|14.3656
russ2000_0536|DOC|199812||4.504||||737.803|||||||||||5.4858|11.1086|2.0108||1.1908|8.5203||||||||||||||0.365|61.976||||||-0.305|||90.276|161.549||45.101|37.432|||27.066||13.9969|2.6824|1759.8571|171469.7667||13.4871|13.3733
russ2000_0536|DOC|199903||4.252||||814.357|||||||||||5.2289|10.5884|1.985||1.3195|9.2522||||||||||||||0.245|62.08||||||-0.044|||92.469|174.836||49.621|35.694|||20.819||13.0865|2.5668|1719.2342|192172.1||14.056|13.7966
russ2000_0536|DOC|199906||5.416||||858.275|||||||||||4.7307|10.5042|1.9623||1.3513|9.349||||||||||||||0.245|64.088||||||-29.534|||94.89|188.7||51.812|37.702|||21.22||13.1457|2.6364|1811.7099|143217.3333||12.0077|11.8347
russ2000_0536|DOC|199909||8.199||||847.316|||||||||||3.9638|9.6019|1.7618||1.3145|10.4381||||||||||||||0.4|64.09||||||-0.06|||100.131|198.752||52.218|37.888|||31.026||11.9485|2.4595|1800.6182|181795.3||11.9485|11.8074
russ2000_0536|DOC|199912||7.696||||1228.729|||||||||||3.5022|8.6829|1.5474||0.9827|11.6415||||||||||||||0.245|102.842||||||0.002|||101.701|224.793||71.142|49.69|||28.636||10.8698|2.2989|1718.5212|408598.2333||11.6345|11.3249
russ2000_0536|DOC|200003||4.957||||1227.765|||||||||||3.675|10.2506|1.286||0.9927|11.0849||||||||||||||0.2604|102.506||||||6.269|||115.24|257.424||82.252|58.407|||34.358||11.5798|2.52|2680.9584|197554.6333||12.6905|12.1488
russ2000_0536|DOC|200006||7.177||||1224.245|||||||||||4.1226|11.4745|1.4773||1.0099|10.507||||||||||||||0.275|101.9247||||||7.6|||128.526|287.708||82.096|57.896|||34.506||12.3901|2.7689|2822.0813|154817||13.5417|12.0623
russ2000_0536|DOC|200009||4.904||||1210.049|||||||||||4.1267|11.0865|1.5233||1.0014|9.7874||||||||||||||0.2274|101.9255||||||-0.023|||128.262|317.771||82.281|57.619|||30.762||13.4871|3.0909|2819.318|188481.2||13.3733|12.4037
russ2000_0536|DOC|200012||58.623||||1214.604|||||||||||4.233|13.1568|1.4987||1.0126|9.8394||||||||||||||0.3|101.7478||||||2.535|||137.558|329.807||83.178|58.308|||37.932||13.6008|3.1986|2854.9598|173637.4333||14.4475|14.2518
russ2000_0536|DOC|200103||6.213||||1171.6|||||||||||4.7195|14.2191|1.8056||0.9844|8.7854||||||||||||||0.195|102.124||||||-1.218|||130.561|325.92||78.365|52.387|||27.361||15.4398|3.7202|2966.2659|286771.4667||16.4321|15.5308
russ2000_0536|DOC|200106||16.131||||1045.559|||||||||||5.0591|16.0642|1.9682||0.7888|8.7791||||||||||||||0.27|110.566||||||-138.295|||132.553|327.742||83.918|58.496|||36.498||15.6583|3.8551|3070.1442|443683||16.2409|16.1408
russ2000_0536|DOC|200109||9.836||||1133.142|||||||||||5.1349|16.3974|1.7643||0.866|7.9584||||||||||||||0.16|111.528||||||-10.689|||127.553|329.598||84.137|47.317|||25.762||17.5018|4.4052|3092.6733|440578.0333||16.9419|16.9055
russ2000_0536|DOC|200112||8.408||||1114.461|||||||||||5.2297|17.4003|1.8635||0.8468|8.5612||||||||||||||0.265|112.774||||||-26.108|||127.761|331.928||85.508|73.165|||38.14||16.4822|4.2376|3228.4166|401773.1||17.2833|17.2059
russ2000_0536|DOC|200203||6.617||||1202.476|||||||||||5.96|20.3809|2.1116||0.9164|7.7435||||||||||||||0.22|114.1||||||-19.42|||134.025|334.332||80.769|55.36|||33.625||18.4576|4.8462|3472.0925|361342.4667||18.5851|19.013
russ2000_0536|DOC|200206||8.916||||1235.307|||||||||||6.5454|21.2966|2.3188||0.938|7.4126||||||||||||||0.29|116.554||||||-23.593|||137.942|339.673||89.259|63.111|||40.415||19.5273|5.2307|3717.0861|352796.4333||19.9415|19.5728
russ2000_0536|DOC|200209||11.714||||1353.142|||||||||||6.2858|20.2033|2.2536||1.006|7.5587||||||||||||||0.269|117.556||||||-34.602|||31616.738|348.208||92.672|64.668|||31504.558||19.3908|5.2931|3697.1513|466011.1||19.6639|19.8414
russ2000_0536|DOC|200212||8.495||||1395.993|||||||||||5.7564|16.4982|2.0404||1.3224|8.5117||||||||||||||0.195|118.9392||||||-24.723||||360.173||97.473|68.789|||||17.4335|4.8486|3667.2098|755814.3||16.7689|16.0907
russ2000_0536|DOC|200303||13.44||||1404.95|||||||||||5.0721|16.0062|1.8597||1.0366|9.8651||||||||||||||0.235|120.576||||||-25.028||||371.46||92.056|63.504|||38.597||15.1803|4.3184|3260.192|544199.5333||16.9419|17.8477
russ2000_0536|DOC|200306||11.559||||1466.109|||||||||||6.0489|19.3073|2.2876||1.1504|7.8158||||||||||||||0.185|121.9418||||||55.796||||380.606||98.405|70.117|||41.04||19.277|5.6088|3985.6094|551881.4667||19.9506|19.1404
russ2000_0536|DOC|200309||9.706||||1554.516|||||||||||6.4231|22.7694|2.4511||1.2224|7.1092||||||||||||||0.26|128.41||||||-140.178||||390.891||102.957|74.088|||45.389||21.257|6.3006|4228.1646|384453.9667||21.2251|21.3207
russ2000_0536|DOC|200312||17.768||||1478.419|||||||||||7.2509|26.2497|2.6474||0.9755|6.5354||||||||||||||0.285|131.0398||||||-105.453|||168.029|401.178||107.76|74.997|||43.003||23.1233|6.974|4644.0132|381363.8||25.5949|25.3446
russ2000_0536|DOC|200403||28.132||||1294.593|||||||||||8.0593|26.4996|2.9481||0.8419|5.8746||||||||||||||0.2452|131.952||||||-16.338|||168.568|405.977||96.855|67.222|||39.136||25.7633|7.8873|5190.7154|409605.1667||21.7577|21.8761
russ2000_0536|DOC|200406||11.549||||1362.219|||||||||||6.852|22.6658|2.4911||0.8981|6.926||||||||||||||0.2805|132.631||||||-11.209|||173.218|413.909||106.337|75.069|||45.69||21.8852|6.8185|4454.2055|424167.0333||22.7227|23.0777
russ2000_0536|DOC|200409||11.369||||1467.152|||||||||||7.3758|21.7749|2.7108||0.9782|6.4135||||||||||||||0.2311|133.0322||||||-4.547|||167.016|422.637||111.685|78.216|||39.187||23.6695|7.4998|4777.4104|331336.0667||25.3354|24.4251
russ2000_0536|DOC|200412||20.555||||1561.411|||||||||||7.951|24.3364|2.9966||1.047|6.0311||||||||||||||0.27|133.6583||||||-10.535|||170.491|429.796||114.919|77.517|||46.478||25.208|8.1072|5162.2104|389583.8333||23.6331|22.9412
russ2000_0536|DOC|200503||17.807||||1512.469|||||||||||6.6834|20.977|2.5704||1.0134|7.1261||||||||||||||0.2486|134.3185||||||-10.815|||172.101|441.104||108.163|71.07|||40.746||21.3663|6.9815|4773.1343|521296.7||23.3417|24.7528
russ2000_0536|DOC|200506||35.794||||1646.903|||||||||||7.3713|23.5854|2.9523||1.1023|6.1945||||||||||||||0.2485|135.6297||||||-23.509|||168.082|451.816||117.049|75.782|||41.671||24.6163|8.1774|5085.5935|533489.4667||25.3628|24.7346
russ2000_0536|DOC|200509||40.564||||1943.657|||||||||||7.2769|24.5056|2.8674||1.3146|6.2153||||||||||||||0.29|135.8585||||||-5.464|||176.706|464.773||124.642|83.905|||47.811||24.5707|8.2836|5253.6943|448915.4333||23.1688|23.9153
russ2000_0536|DOC|200512||23.612||||2048.215|||||||||||6.8669|22.3565|2.8547||1.3981|6.5728|||||||||||||||136.1938||||||-5.45|||172.327|476.981||127.127|81.939|||42.099||23.2689|7.9746|5450.4973|413416.8333||25.2626|25.0077
russ2000_0536|DOC|200603||58.651||||2224.517|||||||||||7.2585|32.5122|3.1259||1.5061|5.9331||||||||||||||0.3216|136.8415||||||-9.564|||184.198|506.332||137.514|89.63|||52.617||25.8544|9.0022|5853.1914|398397.2667||24.9622|23.806
russ2000_0536|DOC|200606||23.851||||2309.244|||||||||||6.3021|27.2654|2.856||1.5783|6.3201||||||||||||||0.2478|137.0492||||||-4.673|||184.868|526.089||136.806|86.412|||42.341||24.3431|8.6161|5712.2914|401549.7333||24.9622|27.3929
russ2000_0536|DOC|200609||770.528||||3044.171|||||||||||7.2565|32.4888|3.4941||2.0664|5.4589||||||||||||||0.2671|137.5601||||||-7.449|||179.064|539.538||138.091|86.211|||42.007||28.2668|10.1642|6449.1068|577105.8333||28.5854|33.0189
russ2000_0536|DOC|200612||99.191||||6556.948|||||||||||8.3964|38.9068|4.75||1.8828|4.6171|||||||||||||||198.5991||||||-967.353|||126.087|616.959||204.548|121.616|||-10.878||33.5196|12.2183|7954.4744|1603181.9||37.5525|33.4104
russ2000_0536|DOC|200703||102.923||||5428.967|||||||||||7.5132|39.8101|2.2192||1.4012|4.7738||||||||||||||0.1746|205.9871||||||-271.46|||118.515|729.893||250.448|144.014|||45.045||32.8004|12.0866|13391.6105|1368726.3667||32.2178|29.7416
russ2000_0536|DOC|200706||351.217||||4934.137|||||||||||5.7439|37.484|1.6077||1.2742|6.0145||||||||||||||0.3088|206.3787||||||-10.62|||140.33|835.834||242.747|143.364|||64.156||26.3368|9.8292|10921.4|1465533.7||24.7983|27.6933
russ2000_0536|DOC|200709||633.933||||7913.25|||||||||||6.8448|41.0968|1.864||1.9168|5.306||||||||||||||0.1483|207.2774||||||-18.511|||136.592|981.992||284.249|157.414|||38.269||30.1968|11.4589|11232.9779|1813654.3667||30.9888|30.4517
russ2000_0536|DOC|200712||132.696||||8078.792|||||||||||6.5755|49.4597|1.782||1.8303|5.1179|||||||||||||||216.8188||||||-318.263|||194.282|1070.781||293.337|161.518|||46.812||31.6625|12.1742|14114.8587|1499959.5333||27.6478|26.5644
russ2000_0536|DOC|200803||183.664||||8158.679|||||||||||5.417|44.4302|1.7007||1.8797|5.2943||||||||||||||0.1608|217.816||||||-4.243|||188.171|1107.836||287.503|156.799|||38.934||30.7794|12.0118|14102.9596|2871765.2333||32.5|31.1891
russ2000_0536|DOC|200806||249.176||||7143.04|||||||||||5.6552|48.1481|1.8696||1.3714|5.6586||||||||||||||0.1554|236.5125||||||-568.73|||166.121|1147.2||282.111|156.223|||42.106||28.9587|11.4472|14974.4693|1824115.2333||32.8369|32.9734
russ2000_0536|DOC|200809||154.362||||6489.824|||||||||||5.992|67.1455|1.8377||1.1241|4.5103||||||||||||||0.377|251.9259||||||-487.263|||228.458|1195.201||332.25|204.745|||100.606||36.5329|14.6338|14284.6713|3499334.3333||27.2381|18.8172
russ2000_0536|DOC|200812||92.64||||6441.986|||||||||||4.3083|34.1321|1.1133||1.1415|6.5538|||||||||||||||253.9291||||||-0.302|||227.894|1188.623||286.759|159.921|||46.248||25.2808|10.3018|12307.2431|7676210.2667||21.2479|16.6324
russ2000_0536|DOC|200903||99.349||||6470.377|||||||||||3.1026|25.7797|0.8163||1.1667|10.2241||||||||||||||0.1655|253.9747||||||1.478|||238.486|1175.47||274.35|148.834|||49.526||16.25|6.7507|10874.3871|10868345.2||19.9825|21.1478
russ2000_0536|DOC|200906||81.835||||5994.425|||||||||||3.7876|26.9105|0.9517||0.9819|8.6361||||||||||||||0.2306|275.2531||||||-422.931|||265.745|1189.427||296.068|171.257|||69.365||19.2906|8.1853|11141.5506|5216990.4333||23.451|25.9272
russ2000_0536|DOC|200909||176.354||||6288.733|||||||||||5.661|128.5694|1.3649||0.9683|6.3848||||||||||||||-0.1926|293.1451||||||-424.682|||119.611|1152.468||295.291|166.817|||-45.528||26.1639|11.2999|13641.7726|4309709.2333||26.9377|28.4944
russ2000_0536|DOC|200912||145.259||||6251.126|||||||||||6.6011|140.469|1.4904||0.9785|6.0249||||||||||||||0.0798|293.5482||||||-6.777|||105.172|1139.709||274|167.049|||31.809||27.8025|12.2053|14351.4582|3473150.6333||25.8088|26.2003
russ2000_0536|DOC|201003||82.557||||6231.399|||||||||||7.2633|80.5416|1.6223||0.9885|5.5909||||||||||||||0.2552|293.9664||||||1.546|||138.751|1159.369||294.01|171.65|||83.105||30.042|13.4171|14876.58|4140751.2667||29.2409|29.0042
russ2000_0536|DOC|201006||136.077||||5951.323|||||||||||7.1611|79.1017|1.5768||0.8787|5.7364||||||||||||||0.2682|308.0389||||||-442.135|||157.549|1166.32||303.019|179.656|||88.163||29.3593|13.3039|14718.5119|4954989.1333||32.2906|32.063
russ2000_0536|DOC|201009||86.858||||5991.515|||||||||||8.2602|79.6846|1.7546||0.8936|5.1556||||||||||||||0.0418|310.5074||||||-78.255|||224.169|1194.178||323.149|184.354|||21.092||32.7549|15.0344|15845.6129|2871135.3333||32.7822|29.9783
russ2000_0536|DOC|201012||1073.02||||5185.876|||||||||||8.1077|50.811|1.7413||0.5839|5.0557||||||||||||||0.3691|370.9249||||||-1908.056|||321.209|1269.751||349.573|213.381|||128.849||33.4923|15.574|15984.0467|5426971.6||33.7654|34.5939
russ2000_0536|DOC|201103||4030.679||||8232.204|||||||||||8.1409|36.8316|1.6315||0.848|4.942||||||||||||||0.1708|406.0089||||||-1248.049|||311.153|1308.446||332.705|194.439|||73.049||34.5392|16.2718|16831.4269|4754087.4667||36.0686|34.5392
russ2000_0536|DOC|201106||320.375||||8371.79|||||||||||8.6053|40.3393|1.5912||0.8285|5.1513||||||||||||||0.5416|407.1205||||||-33.526|||456.759|1494.133||488.706|352.033|||233.769||33.4013|15.9335|18062.0716|2957547.5333||33.4377|33.9384
russ2000_0536|DOC|201109||92.711||||8122.325|||||||||||7.7975|28.2519|1.5053||0.8391|5.4335||||||||||||||0.4071|407.7795||||||-21.308|||610.592|1615.656||444.672|298.444|||174.925||31.9174|15.4407|20639.6251|4126260.9667||36.278|35.1856
russ2000_0536|DOC|201112||75.059||||8187.853|||||||||||8.4978|24.4929|1.6659||0.8549|4.6343||||||||||||||0.1437|408.6294||||||-24.93|||547.802|1726.386||460.303|304.464|||66.059||37.7164|18.4723|22909.1984|2721696.5333||38.2626|35.9594
russ2000_0536|DOC|202012||111.432||||8572.743|||||||||||10.1301|120.8554|2.3352||0.9834|4.8958||||||||||||||-0.2819|538.4054||||||-0.915|||618.044|1644.875||431.697|100.307|||278.43||30.23|23.6547|23037.3922|3456881.8333||29.65|29.09
russ2000_0536|DOC|202103||102.04||||7877.244|||||||||||10.3543||2.5592||0.8997|4.4423||||||||||||||-0.2159|538.8858||||||11.078|||446.354|1719.097||455.276|115.977|||136.626||31.74|25.0852|24174.2057|3949103.4667||34.34|33.38
russ2000_0536|DOC|202106||225.975||||6898.641|||||||||||10.5497||2.6833||0.7796|4.0252||||||||||||||0.2851|538.9552||||||0.232|||674.825|1786.776||476.238|114.647|||290.016||33.29|26.5476|24687.4854|3445353.8||36.97|36
russ2000_0536|DOC|202109||254.798||||7405.114|||||||||||9.8059||2.6319||0.8806|3.7933||||||||||||||0.0513|539.0661||||||-3.47|||792.866|1844.676||481.465|102.151|||87.794||33.48|26.9152|24257.5774|3027160.1333||35.51|32.86
russ2000_0536|DOC|202112||211.741||||8111.415|||||||||||10.4561|222.6403|2.8431||1.0056|3.325||||||||||||||0.0416|539.0969||||||-0.035|||549.174|1896.184||483.205|105.844|||34.738||36.09|29.2695|25628.9925|2626518.3||35.37|31.06
russ2000_0536|DOC|202203||141.169||||8241.638|||||||||||9.5417|211.4127|2.9221||1.0479|3.4955||||||||||||||0.1292|539.5235||||||11.356|||485.527|1939.28||498.372|113.392|||72.979||34.33|28.0945|25027.736|4002570||32.81|29.69
russ2000_0536|DOC|202206||127.828||||8361.938|||||||||||7.1026|47.7524|2.0948||1.0824|4.6314||||||||||||||0.1213|539.5802||||||0.266|||267.094|1980.974||517.932|122.399|||71.583||25.91|21.4078|20953.6669|5174336.6333||27.63|26.25
russ2000_0536|DOC|202209||166.952||||8535.607|||||||||||6.7168|70.7047|1.9512||1.0754|5.2356||||||||||||||0.6536|537.5337||||||55.982|||536.849|2019.915||520.406|127.008|||357.549||22.92|19.1511|20653.7983|3813404.1667||23.73|26.26
russ2000_0536|DOC|202212||126.834||||8482.952|||||||||||6.7817|26.5095|2.0564||1.0312|4.7866||||||||||||||0.0027|546.642||||||-307.866|||511.889|2061.178||524.468|124.819|||9.778||25.07|21.2129|21052.2339|3783062.9||27.48|24.06
russ2000_0536|DOC|202303||117.225||||8378.654|||||||||||5.4852|23.0591|1.7163||1.0305|5.462||||||||||||||0.2151|546.9948||||||6.618|||572.163|2088.484||525.678|123.365|||133.253||21.97|18.7969|18801.2083|5463220.8||21.97|19.96
russ2000_0536|DOC|202306||160.525||||8477.887|||||||||||5.2373|20.3284|1.67||1.0579|5.9701||||||||||||||0.0946|547.053||||||0.154|||556.63|2115.982||545.43|126.02|||56.05||20.1|17.4417|18329.8534|5379232.9667||21.83|20.58
russ2000_0536|DOC|202309||113.927||||8569.706|||||||||||5.133|18.6853|1.511||1.0845|6.5359||||||||||||||0.117|547.0723||||||-0.022|||267.571|2151.819||556.243|138.95|||68.49||18.36|16.1571|18251.5267|3684393.5333||15.55|17.32
russ2000_0536|DOC|202312||169.023||||8773.98|||||||||||5.0557|45.3191|1.6487||1.1354|6.0606||||||||||||||0.1293|547.1563||||||-0.504|||333.031|2181.003||553.652|140.707|||75.238||19.8|17.7334|18384.3594|5418012.1||18.5|16.75
russ2000_0536|DOC|202403||157.158||||10942.541|||||||||||4.3912|32.9317|2.0459||1.0473|6.4||||||||||||||0.0108|703.7334||||||101.901|||210.756|2261.885||606.56|143.612|||10.978||18.75|17.0852|20033.4275|9589643.1||18.61|19.9
russ2000_0536|DOC|202406||159.295||||10760.937|||||||||||4.7578|55.1038|1.5357||1.0441|6.1224||||||||||||||0.2075|700.3168||||||68.154|||307.208|2411.959||695.504|138.179|||152.502||19.6|18.1437|23367.969|4342777.8667||21.82|22.28
russ2000_0536|DOC|202409||242.045||||10747.763|||||||||||5.4559|48.644|1.8042||1.0621|5.247||||||||||||||0.1224|699.4052||||||20.068|||331.259|2556.113||700.397|140.099|||92.541||22.87|21.4698|24984.8308|5259704.5||22.45|21.99
russ2000_0536|DOC|202412||184.305||||10880.631|||||||||||5.0892|42.8085|1.6435||1.0969|5.9201||||||||||||||0.0063|699.4851||||||0.25|||266.545|2700.449||697.988|146.493|||10.524||20.27|19.2923|23773.2728|4444756.5||20.66|20.46
russ2000_0536|DOC|202503||138.606||||10972.32|||||||||||5.1243|58.1844|1.6789||1.1215|5.9594||||||||||||||0.0606|698.6118||||||24.895|||305.167|2796.778||702.889|161.2|||49.6||20.22|19.5433|23987.4582|4672412.7667||17.84|17.41
russ2000_0536|DOC|202506||163.279||||11223.326|||||||||||4.3806|43.0948|1.4508||1.1795|6.9104||||||||||||||0.0454|694.9161||||||71.975|||191.569|2795.622||694.348|152.251|||38.904||17.51|17.216|21850.5074|6630950.5||16.94|17.94
russ2000_0536|DOC|202509||159.732||||11317.097|||||||||||4.7663|80.997|1.7517||1.2416|6.3448||||||||||||||-0.1687|694.9464||||||-0.116|||-10.954|2801.098||705.873|151.634|||-109.982||19.15|19.15|23249.3836|6872495.6333||17.95|18.26