russ2000_1622|DJCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1622|DJCO|1|Daily Journal Corp Total Current Assets (Quarterly) (USD)|Daily Journal Corp Cash and Short Term Investments (Quarterly) (USD)|Daily Journal Corp Inventories (Quarterly) (USD)|Daily Journal Corp Net PP&E (Quarterly) (USD)|Daily Journal Corp Goodwill and Intangibles (Quarterly) (USD)|Daily Journal Corp Total Liabilities (Quarterly) (USD)|Daily Journal Corp Total Current Liabilities (Quarterly) (USD)|Daily Journal Corp Total Long Term Liabilities (Quarterly) (USD)|Daily Journal Corp Total Deposits (Quarterly) (USD)|Daily Journal Corp Book Value (Quarterly) (USD)|Daily Journal Corp Retained Earnings (Quarterly) (USD)|Daily Journal Corp Treasury Stock (Quarterly) (USD)|Daily Journal Corp EV to Revenues|Daily Journal Corp EV to Earnings|Daily Journal Corp EV to Free Cash Flow|Daily Journal Corp EV to Assets (Quarterly)|Daily Journal Corp PS Ratio|Daily Journal Corp PE Ratio|Daily Journal Corp Price to Book Value|Daily Journal Corp PEG Ratio|Daily Journal Corp Debt to Equity Ratio|Daily Journal Corp Dividend Yield|Daily Journal Corp Shareholder Yield (TTM)|Daily Journal Corp Percent of Shares Outstanding Short|Daily Journal Corp Total Receivables (Quarterly) (USD)|Daily Journal Corp Total Payables (Quarterly) (USD)|Daily Journal Corp Total Capital Stock (Quarterly) (USD)|Daily Journal Corp Return on Invested Capital|Daily Journal Corp Quality Ratio Score|Daily Journal Corp Momentum Score|Daily Journal Corp Beta (1Y)|Daily Journal Corp Sustainable Growth Rate (TTM)|Daily Journal Corp Institutional Investor Ownership Percentage|Daily Journal Corp Average Diluted Shares Outstanding (Quarterly)|Daily Journal Corp Total Employees (Annual)|Daily Journal Corp EPS Diluted (Quarterly) (USD)|Daily Journal Corp Shares Outstanding|Daily Journal Corp Repurchase of Capital Stock (Quarterly) (USD)|Daily Journal Corp Ordinary Shares Number (Quarterly)|Daily Journal Corp Payout Ratio|Daily Journal Corp Quick Ratio (Quarterly)|Daily Journal Corp Normalized Diluted EPS (Quarterly) (USD)|Daily Journal Corp Stock Buybacks (Quarterly) (USD)|Daily Journal Corp Effective Tax Rate (TTM)|Daily Journal Corp Return on Equity|Daily Journal Corp Net Income (TTM) (USD)|Daily Journal Corp Revenue (TTM) (USD)|Daily Journal Corp Dividend Per Share (Quarterly) (USD)|Daily Journal Corp Revenue (Quarterly) (USD)|Daily Journal Corp Gross Profit (Quarterly) (USD)|Daily Journal Corp SG&A Expense (Quarterly) (USD)|Daily Journal Corp Pre-Tax Income (Quarterly) (USD)|Daily Journal Corp Net Income (Quarterly) (USD)|Daily Journal Corp Net Interest Income (Quarterly) (USD)|Daily Journal Corp Price (USD)|Daily Journal Corp Total Return Price (USD)|Daily Journal Corp Enterprise Value (USD)|Daily Journal Corp 30-Day Average Daily Volume|Daily Journal Corp 1 Year Price Returns (Daily)||
russ2000_1622|DJCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1622|DJCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1622|DJCO|5|109.413793103|109.413793103|109.413793103|109.413793103|109.89380531|109.413793103|109.413793103|109.413793103|0|109.413793103|109.413793103|91.3181818182|15.8457648546|91.3161764706|8.52851711027|91.3111111111|15.8094027954|8.71788194444|15.8257575758|8.63318777293|91.309352518|2.63144654088|91.3070175439|23.2484076433|109.413793103|100.276785714|91.3214285714|91.3063063063|91.3070175439|54.0848214286|30.4388888889|91.3129770992|30.5|91.3138686131|365.233333333|91.3028169014|57.3732718894|113.736842105|109.413793103|91.309352518|91.309352518|91.3028169014|91.3098591549|91.306122449|91.3129770992|91.309352518|91.309352518|0|91.3028169014|91.3162393162|91.3162393162|91.3162393162|91.3028169014|91.2826086957|15.8085642317|15.8085642317|15.8457648546|15.9744245524|15.9515706806||
russ2000_1622|DJCO|6|116|116|116|116|113|116|116|116|0|116|116|44|791|136|1052|135|787|1152|792|1145|139|4770|114|471|116|112|84|111|114|224|360|131|14|137|30|142|217|57|116|139|139|142|71|98|131|139|139|0|142|117|117|117|142|46|794|794|791|782|764||
russ2000_1622|DJCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1622|DJCO|198412||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||2||||0.2||||||||
russ2000_1622|DJCO|198503||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||2.4||||0.2||||||||
russ2000_1622|DJCO|198506||||||||||||||||||||||||||||||||||||0.15||||||0.15|||||||2.6||||0.3||||||||
russ2000_1622|DJCO|198509|2.4|0.9|0.3|1.1|0.1|3|2.6|0.4||0.8|-1.4||||||||||0||||1||||||||||||||1.805|0|0.7308|||||0.9|9.7||2.7||||0.2||||||||
russ2000_1622|DJCO|198512||||||||||||||||||||||||||||||||||||0.11||||0||0.11||||0.9|10.2||2.5||||0.2||||||||
russ2000_1622|DJCO|198603||||||||||||||||||||||||||||||||||1.805||0.1||||0||0.1||||0.9|10.5||2.7||||0.2||||||||
russ2000_1622|DJCO|198606|||||||||||||1.2836|17.4891|||||18.6141|||0||||||||||||1.805||0.1|1.805|||0||0.1||||0.8|10.9||3||||0.2||8.25|8.25|13.9913|873.3333||7.25|7.25
russ2000_1622|DJCO|198609|3.4|1.8|0.3|1.4|0.1|3.7|3.4|0.3||1.3|-0.9||1.0766|23.47||2.347|1.1181||9.7192||0|0|||1.2|||||||||1.805|||1.805||1.805|0|0.8824|||||0.5|11.3||3.1||||-0.1||7|7|10.835|1133.3333||7.5|8.75
russ2000_1622|DJCO|198612|||||||||||||1.2384|23.3229|||1.3499||12.149|||0||||||||||||1.805||0.16|1.805|||0||0.16||||0.6|11.7||2.9||||0.3||8.75|8.75|13.9938|990||8.75|9
russ2000_1622|DJCO|198703|||||||||||||2.3917|32.7219|||2.2382||21.5212|||0||||||||||||1.805||0.12|1.805|||0||0.12||||0.8|12.5||3.5||||0.4||16.5|16.5|26.1775|2010||10.5|10.5
russ2000_1622|DJCO|198706|||||||||||||1.6249|21.7452|||1.7779||18.1117|||0||||||||9||||1.777||0.21|1.777|||0||0.21||||1|13.4||3.9||||0.4||12.25|12.25|21.7453|1020|51.4286|14.75|14.25
russ2000_1622|DJCO|198709|3.9|1.7|0.4|2.4|0.7|4.8|4.3|0.5||2.4|0.2||1.7885|18.3688||3.3166|1.7966||10.5331||0.125|0|||1.5|||||10||86.6667||1.774|||1.774||1.774|0|0.7442||||86.6667|1.3|14.2||3.9||||0.2||14.5|14.5|23.8795|850|107.1429|11|12
russ2000_1622|DJCO|198712|||||||||||||1.4006|16.8833|||1.4322||9.025|||0||||||||10||||1.805||0.08|1.805|||0||0.08||||1.2|15||3.7||||0.2||12|12|20.26|1540|37.1429|12|12
russ2000_1622|DJCO|198803|||||||||||||1.6515|19.2386|||1.4074||9.401|||0||||||||4||||1.805||0.18|1.805|||0||0.18||||1.1|15.9||4.4||||0.3||14.5|14.5|21.1625|603.3333|-14.7059|13.25|13.25
russ2000_1622|DJCO|198806|||||||||||||1.4161|25.0181|||1.4008||9.9651|||0||||||||5||||1.805||0.1|1.805|||0||0.1||||0.9|17||5||||0.2||13.25|13.25|22.5163|616.6667|0|15.25|15
russ2000_1622|DJCO|198809|4.1|1|0.3|3.3|1.7|6.2|5|1.2||3|0.8||1.4838|28.8953||2.5126|1.3141||7.9721||0.0667|0|||2.5|||||8||42.6667||1.805|||1.805||1.805|0|0.7||||42.6667|0.8|18.2||5.1||||0.1||14.75|14.75|23.1163|706.6667|3.5088|14.5|13.5
russ2000_1622|DJCO|198812|||||||||||||1.3445|47.652|||1.3285||8.4233|||0||||||||4||||1.759||-0.03|1.759|||0||-0.03||||0.5|18.9||4.4||||-0.1||14|14|23.826|843.3333|16.6667|13.75|14.25
russ2000_1622|DJCO|198903|||||||||||||1.377|86.7492|||1.3795||8.9416|||0||||||||7||||1.759||0.07|1.759|||0||0.07||||0.3|19.7||5.2||||0.1||15.25|15.25|26.0248|510|22|14.5|14.5
russ2000_1622|DJCO|198906|||||||||||||1.1871|115.7625|||1.2023||7.9842|||0||||||||2||||1.742||0.06|1.742|||0||0.06||||0.2|20.2||5.5||||0.1||13.75|13.75|23.1525|1053.3333|3.7736|13.75|13.75
russ2000_1622|DJCO|198909|4.4|0.7|0.4|4.3|0.9|6.9|5.9|1||3|0.9||1.2755|122.44||2.4735|1.1897||8.1293||0.2667|0|||2.9|0.8||||||9.5238||1.742|300||1.742||1.742|0|0.6102||||9.5238|0.2|20.6||5.5||||0.1||15.25|15.25|24.488|1830|15.0943|13.75|13.75
russ2000_1622|DJCO|198912|||||||||||||1.1676|60.1312|||1.0816||7.9842|||0||||||||3||||1.742||0.08|1.742|||0||0.08||||0.4|22.2||6||||0.1||13.75|13.75|24.0525|840|-1.7857|14.5|13.75
russ2000_1622|DJCO|199003|||||||||||||1.1031|66.6638|||1.155||8.8552|||0||||||||4||||1.742||0.08|1.742|||0||0.08||||0.4|23||6||||0.1||14|14|26.6655|833.3333|1.8182|13.75|14.5
russ2000_1622|DJCO|199006|||||||||||||1.112|65.575|||1.0494||8.71|||0||||||||6||||1.742||0.08|1.742|||0||0.08||||0.4|24.9||7.4||||0.1||14.625|14.625|26.23|583.3333|6.3636|15.5|14
russ2000_1622|DJCO|199009|6.8|0.2|0.5|10.2|1.4|15|14.1|0.9||3.6|1.4||1.1348|66.6638||1.4336|1.0888||8.8552||0.9722|0||0.0373|5.6|5.2|||||0.5862|15.0376||1.742|340||1.742||1.742|0|0.4113||||15.0376|0.4|24.4||5||||0.1||13.75|13.75|29.8655|1196.6667|0|14|13.75
russ2000_1622|DJCO|199012|||||||||||||1.2061||||1.0032||6.7628|||0||0.0528||||||9|0.591|||1.739||-0.01|1.739|||||-0.01|||||24.3||5.9||||||15|15|27.646|1356.6667|9.0909|13.75|13.75
russ2000_1622|DJCO|199103|5.7|0.1|0.2|10.2|1.1|14|13.3|0.7||3.2|1.1||1.1198|||1.689|0.9971||6.8232||1.4688|0||0.02|4.9|3.2||||4|0.5796|||1.6667||-0.12|1.731||1.731||0.3759|-0.444|||||24.4||6.1|4|4.8|-0.4|-0.2||13.75|13.75|29.0504|750|-1.7857|14.5|14
russ2000_1622|DJCO|199106|6.4|0.1|0.3|10|1|14.3|13.7|0.6||3.3|1.2||1.1817|||1.6555|1.0283||7.6407||1.4545|0||0.0247|5.7|3.1||||5|0.5264|||1.6667||0.06|1.73||1.73||0.4234|-0.3|||||23.4||6.4|4.3|4.9|0.2|0.1||14|14|29.1363|806.6667|-1.7544|14.5|14
russ2000_1622|DJCO|199109|7.7|1.5|0.3|9.9|0.9|15.3|14.9|0.4||3.4|1.3||1.125|||1.4078|0.8192||6.3603||1.3824|0||0.0355|5.2|3.3|||||1.2151|||1.4286|320||1.73||1.73||0.4497||||||24.8||6.4|4.4|4.8||||12.5|12.5|24.825|1046.6667|-12.2807|12.5|11.5
russ2000_1622|DJCO|199112|6.3|0.9|0.2|9.8|0.9|13.8|10.3|3.5||3.3|1.3||0.7394|||1.0736|0.5718||4.5633||1.2727|0|-0.9297|0.0109|4.6|2.3|||1|1|-0.1374|||1.721||0.01|1.721|-0.1|1.721||0.534|-0.3386|0.1||||24.8||5.9|4|4.6||0.1||8.75|8.75|18.3588|1206.6667|-41.6667|10|10.25
russ2000_1622|DJCO|199203|||||||||||||0.6944||||0.581||4.5765|||0||0.0026|||||||-0.1906|||2.2222||0.09|1.726|||||0.09|||||26.5||7.8||||0.2||9.75|9.75|18.4025|796.6667|-32.7869|8.75|
russ2000_1622|DJCO|199206|||||||||||||0.7026||||0.5558||4.6419|||0|6.1365|0.0083|||||||-0.3102|||1.6667||0.12|1.726|||||0.12|||||28.1||8||||0.2||8.87|8.87|18.6183|540|-36.6071|8.87|8.87
russ2000_1622|DJCO|199209|7.8|1.7|0.2|9.2|0.7|14.3|11.3|3||3.5|1.6||0.6933|21.0038||0.944|0.6091|21.4286|4.2866||1|0|1.733|0.0033|4.9|2.5||10.6195||1|-0.5339|23.9521||1.2121|315|0.2|1.667||1.667|0|0.5841|0.2|||23.9521|0.8|25.2||3.5||||0.3||9|9|16.803|4253.3333|-29.2453|10|9
russ2000_1622|DJCO|199212|||||||||||||0.6916|19.3217|||0.6178|24.4048|4.4541|||0|6.0297|0.0237||||||2|1.2069|||1.8182||0.11|1.641|||0||0.11||||0.9|26.6||7.3||||0.2||9.5|9.5|17.3895|5040|7.1429|10|12.5
russ2000_1622|DJCO|199303|||||||||||||0.7487|19.167|||0.6626|17.5|4.962|||0|4.8368|0.031||||||6|-0.5701|||1.7647||0.17|1.654|||0||0.17||||1|25.6||6.8||||0.3||10.5|10.5|19.167|873.3333|20|10.75|12
russ2000_1622|DJCO|199306|7.7|2.2|0.2|8.8|0.4|13.2|10.7|2.5||4|2.2||0.8133|17.2956||1.2067|0.7912|20.8333|5.0137||0.725|0|-2.8921|0.0308|4.5|1.7||||8|-0.7742|34.2857||1.6||0.25|1.654||1.654|0|0.6262|-0.2|||34.2857|1.2|24.5||6.9|4.8|4.9|0.7|0.4||12.13|12.13|20.7548|806.6667|29.5775|12.5|14
russ2000_1622|DJCO|199309|8.5|2.6|0.1|9|0.4|13.8|11.4|2.4||4.3|2.5||0.9568|20.4667||1.3569|0.8857|18.8356|5.6651|0.266|0.6512|0|-2.2989|0.0187|5.1|2.6||17.1429||8|-0.4132|32.4324||1.383|310|0.21|1.624||1.624|0|0.6754|-0.3106|||32.4324|1.2|27.8||6.8|5.2|5.2|0.6|0.3||15|15|24.56|843.3333|44.7368|20|18
russ2000_1622|DJCO|199312|9.3|2.7|0.1|8.8|0.1|13.5|11.3|2.2||4.7|2.9||1.0149|20.88||1.6062|1.0654|23.6486|6.2196|0.306|0.5745|0|0.5473|0.0062|4.9|1.8||19.6262||10|2.5524|35.3535||1.7391||0.23|1.624||1.624|0|0.6726|-0.1495|||35.3535|1.4|27.4||6.9|4.8|4.9|0.7|0.4||18|18|29.232|733.3333|68.2927|20|18.5
russ2000_1622|DJCO|199403|||||||||||||1.0669|17.4341|||1.0015|20.9302|6.306|0.2246||0|0|0.025||||23.8318||8|2.7215|||1.6216||0.37|1.624|||0||0.37||||1.7|28.9||8.3||||0.6||18.25|18.25|29.638|1463.3333|56.5217|18|17.75
russ2000_1622|DJCO|199406|||||||||||||1.0255|16.24|||0.9913|16.3915|6.5651|0.2612||0|0|0.0884||||26.6355||9|2.1832|||1.6216||0.37|1.624|||0||0.37||||1.9|30.5||8.5||||0.6||19|19|30.856|1813.3333|46|17.25|19
russ2000_1622|DJCO|199409|11.2|2.1|0.1|8.5||13.4|12.2|1.2||6.5|4.7||0.9584|13.2873||1.4689|0.9225|15.2542|4.4972|0.1588|0.2769|0||0|6.1|2.7||28.9474||8|1.5699|47.8261||1.6187|310|0.37|1.624||1.624|0|0.6721|0.37|||47.8261|2.2|32.2||8.5||||0.6||18|18|28.932|1770|22.0339|18.5|17
russ2000_1622|DJCO|199412|||||||||||||0.9237|11.5057|||0.7902|13.806|4.1225|0.1519||0|2.0924|0||||||5|0.9724|||1.6129||0.31|1.622|||0||0.31||||2.3|33.8||8.5||||0.5||16.5|16.5|26.463|1473.3333|5.7143|19.37|18
russ2000_1622|DJCO|199503|9.4|0.1||8.3|1.2|11.8|10.9|0.9||7.6|-0.4||0.9629|14.6445||1.6607|0.9034|13.9706|4.055|0.2055|0.1974|0|0.7788||6|1.6|||||0.7696|40.5904||1.6129||0.31|1.622||1.622|0|0.5596|0.6448|||40.5904|2.2|34||8.5|5.8|3.5|1|0.5||19|19|32.218|673.3333|12.5|20.5|19.75
russ2000_1622|DJCO|199506|10.8|0.6|0.1|8.2|1.2|12.2|11.4|0.8||8.1|6.3||1.1291|18.6571||1.93|1.1345|15.8088|4.7383|2.4519|0.1728|0|-0.7295|0.0145|6.7|2.1||23.4201||6|1.3316|33.6538||1.7857||0.28|1.616||1.616|0|0.6404|0.28|||33.6538|2.1|34.7||9.2|6.3|3.6|0.9|0.5||23.75|23.75|39.18|1246.6667|25|25.5|30.5
russ2000_1622|DJCO|199509|11.5|0.6|0.1|7.9|1.1|12.4|11.7|0.7||8.4|6.6||1.4213|26.2568||2.3985|1.4434|24.0157|6.0849|3.1487|0.1429|0|-0.4869|0.0042|6.5|2.5||20.8219|||0.3812|26.9122||1.6327|315|0.28|1.616||1.616|0|0.6068|0.28|||26.9122|1.9|35.1||8.9|5.8|3.7|0.6|0.4||30.5|30.5|49.888|1100|64.8649|35.5|36.5
russ2000_1622|DJCO|199512|11.2|0.7|0.2|7.9|1.1|11.4|10.8|0.6||9|7.2||1.7291|30.904||3.0298|1.8058|33.0508|7.4475||0.1222|0|0.228|0|5.7|2||20.8877|2|10|-4.4944|25.2525||1.6216||0.37|1.616||1.616|0|0.5926|0.37||41.1765|25.2525|2|35||8.4|5.7|3.5|0.9|0.6||38|38|61.808|1216.6667|121.2121|36|33
russ2000_1622|DJCO|199603|11.7|0.3|0.2|7.7|1|11.2|10.7|0.5||9.5|7.8||1.5466|25.7276|49.1164|2.61|1.583|25|5.9253||0.1053|0|-0.1875|0.0165|6.2|1.7||21.5164|2|9|-2.4627|24.6479||1.7143||0.35|1.616||1.616|0|0.6075|0.35||38.2353|24.6479|2.1|35.2||8.7|6|3.6|1|0.6||33|33|54.028|2613.3333|64.1975|25.25|25
russ2000_1622|DJCO|199606|12.1|0.4|0.2|8.4|0.9|11.7|11.6|0.1||10.1|8.4||1.1676|17.125|22.4947|1.8853|1.1711|19.5313|4.2526|1.1231|0.0495|0||0.0166|6.5|2.2||23.8569|2||-1.5122|26.6075||1.7021||0.47|1.64|-0.2|1.64|0|0.5948|0.47|0.2|36.8421|26.6075|2.4|35.6||9.6|6.6|3.5|1.3|0.8||25|25|41.1|2403.3333|4.1667|25|25.5
russ2000_1622|DJCO|199609|13.3|1.1||8.4|0.6|11.8|11.8|||10.7|9||1.3094|17.4593|10.2478|2.0951|1.4144|19.0476|4.5084|0.543|0|0|0.995|0.0023|5.4|2.8||26.2136|2|2|0.6676|28.3019||1.751|330|0.4|1.608|0|1.608|0|0.5508|0.4|0|38.6364|28.3019|2.7|36||9.3|6.6|3.8|1.2|0.7||30|30|47.14|1586.6667|-1.6393|30|28
russ2000_1622|DJCO|199612|13.4|1||8.2|0.6|11.3|11.3|||11.1|9.4||1.2582|16.1768|8.8676|2.0221|1.3193|17.9245|4.1004|0.5247|0|0||0|4.3|2.2||26.4151|2|2|0.2609|27.7778||1.5909||0.44|1.597|-0.3|1.597|0|0.469|0.44|0.3|40.4255|27.7778|2.8|36.5||8.9|6.3|3.6|1.2|0.7||28.5|28.5|44.5145|723.3333|-18.5714|31.5|27.75
russ2000_1622|DJCO|199703|13.9|0.1|0.1|8.3|0.5|11.3|11.3|||11.7|9.9||1.2196|15.3498|8.5605|1.9354|1.3064|17.3193|3.8755|0.5069|0|0|||4.2|2.2||26.5568|2||0.4449|27.307||1.6667||0.42|1.591|-0.1|1.591|0|0.3805|0.42|0.1|40.8163|27.307|2.9|36.6||8.8|6.5|3.6|1.2|0.7||28.5|28.5|45.2435|1276.6667|-8.0645|29.5|31.5
russ2000_1622|DJCO|199706|16.3|0.2|0.1|8.1|0.3|12.5|12.5|||12.5|10.8||1.4093|17.0995|9.1604|2.0519|1.449|18.3526|4.1199|0.7584|0|0|1.1651|0.0002|5.9|3.2||26.5018|2|7|0.4678|26.738||1.6364||0.55|1.622|0|1.622|0|0.488|0.55|0|41.1765|26.738|3|36.4||9.4|6.8|3.6|1.5|0.9||31.75|31.75|51.2985|1286.6667|27|38.5|37.5
russ2000_1622|DJCO|199709|17.4|0.3|0.1|8.1|0.2|12.7|12.7|||13.3|11.6||1.9552|22.4342|16.5679|2.6748|1.9327|22.7513|5.2441|1.0937|0|0|||6.1|2.9||26.1383|2|7|0.8439|26.1383||1.6684|320|0.48|1.622|0|1.622|0|0.5039|0.48|0|40.3846|26.1383|3.1|36.5||9.4|6.9|3.9|1.3|0.8||43|43|69.446|1156.6667|54.386|39|40
russ2000_1622|DJCO|199712|17.3|0.1|0.1|8|0.2|11.6|11.5|0.1||14|12.3||1.7008|19.9157|16.1934|2.4117|1.7049|19.9735|4.4171|1.0691|0|0|0.1617|0.0006|5.6|2.6||24.7604|2|7|1.3878|24.7604||1.5217||0.46|1.622||1.622|0|0.4957|0.46||40.3846|24.7604|3.1|36.3||8.7|6|4.4|1.2|0.7||38.12|38.12|61.7388|580|36.8421|32.5|34
russ2000_1622|DJCO|199803|18.6|0.4|0.1|8.1|0.1|12.3|12.4|-0.1||14.8|13||1.6282|20.5384|22.7319|2.3494|1.7266|20.3608|4.329|1.2689|0|0|0|0.0006|6|2.9||23.3786|2|6|1.7134|23.3786||1.5556||0.45|1.622||1.622|0|0.5161|0.45||40.3846|23.3786|3.1|36.5||9|5.5|3.9|1.2|0.7||39.5|39.5|63.669|1006.6667|28.0702|40|39.5
russ2000_1622|DJCO|199806|20.1|0.3|0.1|7.6||12.4|12.4|||15.7|13.9||1.7391|17.6156|19.4379|2.006|1.5081|18.0412|3.6092|1.4863|0|0||0.0012|6.3|2.5||22.7596|2|5|1.6166|22.7596||1.5625||0.64|1.619|-0.1|1.619|0|0.5323|0.64|0.1|39.6226|22.7596|3.2|36.6||9.5|6|3.9|1.6|1||35|35|56.365|1186.6667|19.3798|37.25|33.5
russ2000_1622|DJCO|199809|20.7|0.5|0.1|7.8||12.7|12.7|||16.3|14.7||1.5787|17.6141|14.8329|1.9436|1.5155|17.2414|3.4764|1.4185|0|0||0.0034|6.6|2.7||21.5924|2|6|0.7249|21.5924||1.6129|390|0.5|1.619|-0.2|1.619|0|0.5591|0.5|0.2|40.7407|21.5924|3.2|36.1||8.9|9.3|3.9|1.4|0.8||35|35|56.165|1070|-17.052|39.5|35.5
russ2000_1622|DJCO|199812|20.3|1|0.1|8.3||11.9|11.9|||17|15.5||1.6899|17.8738|21.615|2.041|1.6327|17.9268|3.4999|2.3489|0|0||0.0031|6.1|2.6||21.2082|2|6|0.67|21.2082||1.7021||0.47|1.619||1.619|0|0.5966|0.47||40|21.2082|3.3|36.2||8.8|5.9|4.4|1.3|0.8||36.75|36.75|58.4983|636.6667|0.6623|39.25|39.75
russ2000_1622|DJCO|199903|18.5|0.4|0.1|11.8|0.5|12.5|12.6|-0.1||17.6|16.1||1.7054|19.2231|22.0487|2.0332|1.7162|18.8107|3.5646|2.3952|0|0|0.6376||7.6|2.7||20|2|9|0.4772|20.2703||1.5909||0.44|1.619|-0.1|1.619|0|0.6349|0.44|0.1|38.8889|20.2703|3.3|36.513||9.313|6.213|4.6|1.1|0.7||38.75|38.75|63.4363|606.6667|6.1644|37.25|37
russ2000_1622|DJCO|199906|19.8|10.4|0.1|11.6|0.5|13.5|13.5|0||17.9|16.5|0.6|1.6487|17.8266|-50.1652|1.5406|1.6792|18.0488|3.3137|3.1616|0|0|0.843|0.0044|8.4|3.5|0|16.1663|2|7|0.4886|16.568||1.7857||0.28|1.614|-0.2|1.614|0|1.3926|0.28|0.2|39.1304|16.568|2.8|36.613||9.6|6|4.8|0.8|0.5||36.75|36.75|49.9145|1163.3333|5|36.88|36.62
russ2000_1622|DJCO|199909|19|9.4||11.7|0.5|12.9|13|-0.1||17.7|16.2|0.6|1.3592|22.806|-15.204|1.5928|1.6558|21.6716|3.3149||0|0|1.193|0|8.5|3|0|12.2905|2|6|0.2416|12.7168||1.5966|420|0.15|1.602|-0.4|1.602|0|1.3769|0.15|0.4|42.1053|12.7168|2.2|36.913||9.2|8.9|2.7|0.6|0.2||36.62|36.62|50.1733|1516.6667|4.6429|36.25|34
russ2000_1622|DJCO|199912|17.7|9.6|0.1|11.8|0.5|11.3|11.3|0||18|16.5|0.6|1.177|23.9639|-13.1661|1.4331|1.4345|25.3731|2.8853||0|0|1.5404|0|7.1|2.3|0|9.7826|3|4|-0.1849|10.2041||1.5615||0.28|1.598|-0.1|1.598|0|1.4779|0.28|0.1|43.75|10.2041|1.8|37.013||8.9|6.1|4.9|0.7|0.4||32.5|32.5|43.135|1256.6667|-11.5646|31.75|32
russ2000_1622|DJCO|200003|17.494|8.268|0.054|13.398|0.426|13.263|13.263|0||17.882|16.642|0.789|1.101|25.353|-14.4652|1.3188|1.35|27.6087|2.7681||0|0|2.7616||8.33|4.239|0.016|8.8134|3|3|-0.1811|9.2387||1.5588||0.35|1.584|-0.667|1.584|0|1.2515|0.7853|0.667|46.4018|9.2387|1.646|37.63||9.93|7.807|5.047|0.971|0.546||31.25|31.25|41.731|2303.3333|-20.5128|29.38|29.38
russ2000_1622|DJCO|200006|15.413|4.252|0.04|15.95|0.79|13.707|13.707|0||18.092|16.864|0.789|0.9928|25.8647|-60.3141|1.292|1.1928|27.5943|2.5163||0|0|3.1455||10.145|3.864|0.016|8.6753|3|3|-0.1258|9.0484||1.5376||0.31|1.5745|-0.265|1.584|0|1.0503|0.31|0.265|51.6095|9.0484|1.621|37.687||9.657|7.321|5.806|0.587|0.475||28.75|28.75|41.9266|556.6667|-22.1843|29|29
russ2000_1622|DJCO|200009|15.411|2.352|0.061|9.572|1.281|16.614|13.68|2.934||17.858|16.657|0.789|1.1056|23.1103|27.3665|1.1888|1.1744|26.3761|2.502||0|0||0.009|11.684|3.714|0.016|9.6975|3||-0.0528|10.069||1.5533|385|0.2459|1.5533|-0.616|1.5533|0|1.026|0.2459|0.616|26.1251|10.069|1.803|38.012||9.525|5.888|0.808|0.364|0.382||28.75|28.75|42.8834|930|-21.9015|28.75|29.25
russ2000_1622|DJCO|200012|13.188|0.684|0.019|9.657|1.287|17.572|15.268|2.304||17.301|16.125|0.789|1.1682|34.4779|28.3388|1.3592|1.2259|24.7695|2.6077||0.1332|0|3.5672|0.0073|11.738|4.336|0.015|7.399|3|5|-0.0538|7.8534||1.5087||0|1.5336|-0.554|1.5336|0|0.8136|0|0.554|18.793|7.8534|1.4|37.676||8.564|6.319|4.794|-0.033|-0.003||30|30|48.269|1366.6667|-9.8485|32|31.62
russ2000_1622|DJCO|200103|13.315|0.347|0.047|9.597|1.184|18.282|16.353|1.929||10.325|9.15|0.789|1.3014|-7.9174|11.0149|1.6917|1.2727|33.6669|2.7034||0.1931|0|2.2197|0|12.212|7.074|0.015|-34.7084|3|6|0.234|-37.5654||1.4903||-4.68|1.5335|-0.002|1.5335|0|0.768|0.4702|0.002|47.2413|-37.5654|-6.12|36.484||8.738|6.135|5.474|-12.264|-6.974||30.5|30.5|48.4548|116.6667|-3.937|31.25|29.5
russ2000_1622|DJCO|200106|15.436|1.199|0.07|9.592|1.082|21.254|19.351|1.903||9.542|8.367|0.789|1.139|-5.7381|9.4462|1.3747|1.1333||4.025||0.2072|0|1.8687|0.0104|13.494|10.044|0.015|-45.3746|3||0.2422|-50.4527||1.4903||-0.53|1.5335|0|1.5335|0|0.7593|0.3783|0|47.5925|-50.4527|-7.378|36.121||9.294|6.876|5.335|-1.504|-0.783||27.1|27.1|42.3359|93.3333|-11.1111|27|28.25
russ2000_1622|DJCO|200109|10.415|2.901|0.067|9.484||17.238|15.354|1.884||3.929|2.754|0.789|1.2315|-2.9499|3.63|1.8637|1.1139||4.1785||0.4986|0|0.4065|0.0048|6.597|5.124|0.015|-97.693|3||0.3134|-113.417||1.5535|375|-3.76|1.5535|0|1.5535|0|0.6186|-3.76|0|12.9794|-113.417|-13.373|35.26||8.664|6.009|5.824|-1.608|-5.613||26|26|39.449|220|-1.7241|31.97|28.2
russ2000_1622|DJCO|200112|9.594|3.114|0.057|9.441||16.348|14.424|1.924||3.775|2.6|0.789|0.9518|-2.6913|5.0515|1.8088|1.0634||9.9525||0.5142|0|-1.0279|0.0235|5.53|4.67|0.015|-121.3481|3|3|0.1552|-150.6953||1.4903||-0.1|1.5335||1.5334|0|0.5993|-0.1|||-150.6953|-13.524|34.698||8.002|5.652|5.22|-0.154|-0.154||24.5|24.5|36.3978|423.3333|-24.3697|24.5|27.56
russ2000_1622|DJCO|200203|9.836|2.857|0.048|9.321||16.002|14.169|1.833||4.097|2.922|0.789|1.2479|-6.8691|7.2754|2.1278|1.2425||11.5774|-5.6387|0.4691|0|0.1794|0.0296|6.037|4.925|0.015|-75.0175|3||0.0061|-98.3011||1.4902||0.22|1.5334|-0.002|1.5334|0|0.6277|0.22|0.002||-98.3011|-6.226|34.546||8.586|6.375|5.592|0.144|0.324||28.5|28.5|42.7669|96.6667|-5.6911|26.19|27
russ2000_1622|DJCO|200206|11.08|3.881|0.06|9.16||16.353|14.531|1.822||4.673|3.501|0.789|1.1603|-7.885|8.0691|1.7989|1.1424||9.7311|-5.5978|0.407|0|0.2271|0.007|6.286|4.874|0.015|-67.1529|3|4|0.1685|-92.1933||1.4896||0.43|1.5309|-0.07|1.5309|0|0.6997|0.43|0.07||-92.1933|-4.797|34.272||9.02|6.429|5.076|0.646|0.646||26|26|37.8244|296.6667|-4.4643|22.88|23.25
russ2000_1622|DJCO|200209|11.812|0.513|0.018|8.983||16.565|14.774|1.791||4.868|3.784|0.87|0.989|27.6477|12.0156|1.5815|1.0351|28.7025|7.3647||0.3868|0||0.0018|5.953|5.086|0.015|19.8068|3|5|0.2539|28.7227||1.5256|300|0.2687|1.5256|-0.215|1.5256|0|0.4377|0.2687|0.215||28.7227|1.226|34.031||8.423|5.834|4.992|0.41|0.41||23.5|23.5|37.2216|56.6667|-9.6154|25|24.68
russ2000_1622|DJCO|200212|11.757|5.314|0.009|9.021||15.845|14.065|1.78||5.422|4.338|0.87|0.9608|17.1481|13.1188|1.5594|1.0403|29.0933|6.7529||0.3438|0|0.8357|0.0132|5.296|4.772|0.015|29.8946|3|5|0.5377|42.3473||1.4793||0.37|1.5256||1.5256|0|0.7544|0.37|||42.3473|1.934|34.518||8.489|6.111|5.005|0.554|0.554||24|24|33.1644|46.6667|-2.0408|23.25|22.2
russ2000_1622|DJCO|200303|12.143|0.522|0.011|9.163||15.979|14.221|1.758||5.675|4.598|0.87|0.9528|18.7895|13.0102|1.7328|1.0341|18.6693|6.3791||0.3248|0|1.2115|0.0163|5.043|4.993|0.015|29.2395|3||0.5674|40.3679||1.4417||0.27|1.5198|-0.134|1.5198|0|0.3913|0.27|0.134||40.3679|1.997|34.186||8.254|6.015|5.056|0.387|0.387||23.82|23.82|37.5226|63.3333|-16.4211|24.1|25.1
russ2000_1622|DJCO|200306|13.4|6.06|0.01|9.813||17.031|15.296|1.735||6.389|5.313|0.87|1.1278|15.7079|12.5747|1.4024|1.0604|18.3007|5.8042||0.2852|0|1.0652|0.0066|6.145|5.531|0.015|28.7692|3|5|0.4593|38.6835||1.4734||0.5|1.5168|-0.026|1.5198|0|0.7979|0.5|0.026||38.6835|2.091|34.054||8.888|6.464|5.166|0.74|0.74||24.4|24.4|32.8451|143.3333|-8.4112|24.95|26.41
russ2000_1622|DJCO|200309|13.504|6.083|0.022|10.514||17.31|15.266|2.044||6.866|5.802|0.87|1.0568|15.0372|20.5776|1.4946|1.1543|16.542|5.8854|0.1694|0.2633|0|1.0488|0.0066|6.205|5.905|0.015|31.2565|3|5|0.4682|41.1191||1.5095|310|0.4783|1.5095|-0.245|1.5095|0|0.8049|0.4783|0.245||41.1191|2.403|34.229||8.598|6.245|4.799|0.722|0.722||26.77|26.77|36.1343|980|6.08|28.57|30.5
russ2000_1622|DJCO|200312|12.381|6.464|0.013|11.678||16.476|14.794|1.682||7.777|6.75|0.906|1.2202|14.7788|27.0485|1.722|1.3055|18.8469|5.9161|0.3602|0.2286|0||0.0066|4.706|5.323|0.015|34.2595|||0.4483|43.979||1.4624||0.67|1.5085|-0.066|1.5085|0|0.755|4.2895|0.066||43.979|2.826|34.385||8.645||1.763|1.027|0.977||30.5|30.5|41.3233|426.6667|28.0437|33.75|35.25
russ2000_1622|DJCO|200403|12.315|6.689|0.024|12.213||16.294|14.637|1.657||8.478|7.453|0.906|1.4321|15.4504|39.7527|1.9915|1.5228|18.7718|6.4009|0.2725|0.207|0|0.7588|0.0133|4.425|4.545|0.015|36.1273||6|-0.019|45.3744||1.4608||0.51|1.507|-0.053|1.507|0|0.7593|0.51|0.053||45.3744|3.193|34.916||8.785|6.537|5.362|0.789|0.754||36.01|36.01|49.3331|230|48.5869|34.75|33
russ2000_1622|DJCO|200406|16.427|9.744|0.031|12.234||19.324|14.905|4.419||9.698|8.676|0.906|1.2276|12.1695|33.3314|1.5695|1.4085|15.5215|5.9548|0.1579|0.473|0||0|5.534|4.951|0.015|36.7263||6|0.5658|47.7326||1.4584||0.89|1.505|-0.07|1.505|0|1.025|0.89|0.07||47.7326|3.743|35.029||9.001|6.767|5.023|1.375|1.29||33.5|33.5|45.2605|253.3333|24.0993|31|33.5
russ2000_1622|DJCO|200409|18.211|11.256|0.038|12.052||20.299|15.594|4.705||10.3|9.282|0.906|1.4356|11.8875|34.9598|1.4495|1.4768|14.4685|4.9574|0.1649|0.4415|0|-0.4857|0.0144|4.484|4.208|0.015|32.3905|||0.9377|43.264||1.5018|310|0.4728|1.5018|-0.108|1.5018|0|1.0094|0.4728|0.108|2.8638|43.264|3.731|33.862||7.431|6.079|5.019|0.65|0.71||34|34|44.3522|126.6667|33.587|36.81|35.59
russ2000_1622|DJCO|200412|17.293|10.701|0.042|12.1||18.139|13.477|4.662||11.405|10.387|0.906|1.3955|12.3463|18.2423|1.6127|1.5505|14.1311|4.7207|0.256|0.3951|0|-0.5732|0.0119|5.042|4.534|0.015|29.762|||0.805|40.4864||1.4544||0.76|1.5018||1.5007|0|1.1681|0.76||8.5328|40.4864|3.859|33.962||8.745||7.114|1.405|1.105||35.85|35.85|47.6445|160|17.8098|45|44.5
russ2000_1622|DJCO|200503|18.064|12.649|0.037|11.907||18.102|13.487|4.615||12.027|11.01|0.906|1.5388|16.2838|15.5267|2.0359|1.9595|17.0923|5.615|0.7924|0.371|0||0.0647|4.442|4.297|0.015|26.2454|||-0.8056|36.2854||1.4534||0.46|1.5007|-0.04|1.5007|0|1.2672|0.46|0.04|11.1975|36.2854|3.767|33.689||8.512|6.249|5.219|0.812|0.662||45|45|59.3445|73.3333|24.1135|40|38
russ2000_1622|DJCO|200506|17.571|10.756|0.041|11.77||19.951|15.382|4.569||13.664|12.647|0.906|1.5263|12.564|11.7679|1.5395|1.7562|15.4641|4.3863|1.2187|0.3234|0||0.0175|4.725|4.282|0.015|25.8682|||-0.6244|36.0721||1.4532||1.13|1.5006|-0.006|1.5006|0|1.0064|1.13|0.006|2.7161|36.0721|4.119|33.334||8.646|6.448|4.89|1.367|1.642||39.94|39.94|53.597|130|18.5672|37.32|38.5
russ2000_1622|DJCO|200509|18.024|11.779|0.053|11.873||19.295|14.274|5.021||14.541|13.524|0.906|1.7218|13.9163|16.4948|1.7632|1.937|14.128|4.5386|0.9716|0.3009|0||0.0547|4.364|3.908|0.015|25.4433|||-1.7291|34.6077||1.5006|280|0.5851|1.5006|0|1.5006|0|1.1309|0.5851|0|4.6698|34.6077|4.287|33.272||7.369|6.408|5.29|0.913|0.878||43.98|43.98|58.5924|210|15.9305|44|41
russ2000_1622|DJCO|200512|17.058|11.423|0.032|12.048||17.832|12.797|5.035||15.136|14.119|0.906|1.8183|16.1279|16.9339|1.8477|2.0473|15.7133|4.6759|0.9945|0.2871|0|0.1268|0.0364|3.739|4.034|0.015|21.2475|4|7|-1.9867|28.2824||1.4532||0.41|1.5006||1.5006|0|1.1848|0.41||7.1306|28.2824|3.777|32.424||7.897|6.048|4.929|0.975|0.595||45.31|45.31|60.9152|1690|25.9323|42.13|40
russ2000_1622|DJCO|200603|16.181|10.613|0.036|11.985||17.929|12.899|5.03||15.584|14.567|0.906|1.6561|15.2809|14.3269|1.6251|1.8555|15.57|3.8998||0.2759|0|0.0793|0.0023|3.672|3.924|0.015|19.1914|3|3|-1.0644|25.1156||1.4531||0.31|1.5006|-0.001|1.5006|0|1.1074|0.31|0.001|14.0998|25.1156|3.564|31.977||8.065|6.181|5.124|0.894|0.449||40.5|40.5|54.4613|710|-10|41.49|42
russ2000_1622|DJCO|200606|15.952|9.887|0.038|11.926||18.887|13.86|5.027||16.187|15.17|0.906|1.621|20.5288|21.0029|1.4779|1.7934|15.9131|3.5923||0.2628|0||0.0031|4.21|4.549|0.015|13.0415|4|5|-1.3466|16.8082||1.4531||0.41|1.5005|0|1.5006|0|1.0171|0.41|0|33.9869|16.8082|2.525|31.654||8.323|6.342|5.131|1.043|0.603||38.75|38.75|52.5153|1386.6667|-2.9795|38|37.99
russ2000_1622|DJCO|200609|15.948|9.57|0.046|11.917||18.728|13.687|5.041||16.975|15.958|0.906|1.6551|21.6006|20.0043|1.475|1.7499|21.8646|3.5846||0.2479|0|0.0796|0.0833|4.49|4.156|0.015|12.2015|3|4|-0.8121|15.5439||1.5005|275|0.5271||-0.003|1.5006|0|1.0273|0.5271|0.003|42.4729|15.5439|2.438|32.373||8.088|6.232|4.735|1.326|0.791||38.67|38.67|52.6623|346.6667|-12.0737|37.88|40.9
russ2000_1622|DJCO|200612|16.259|9.56|0.043|11.773||18.256|13.145|5.111||17.604|16.588|0.906|1.7304|23.592|31.3327|1.627|1.9157|25.9361|3.7551||0.2363|0|0.0769|0.0467|4.731|4.191|0.015|12.0336|4|3|0.1414|15.1744||1.453||0.43|1.5004|-0.002|1.5004|0|1.0872|0.43|0.002|42.5285|15.1744|2.473|32.488||8.012|6.239|5.08|1.04|0.63||42.48|42.48|58.343|166.6667|-11.2966|41.25|40.8
russ2000_1622|DJCO|200703|18.11|11.15|0.044|11.664||19.853|14.616|5.237||18.006|16.99|0.906|1.684|21.8379|25.027|1.4017|1.7616|24.1481|3.4145||0.2283|0|0.0915|0.1166|5.063|4.282|0.015|11.5287|4||0.3361|14.4032||1.4529||0.28|1.5003|-0.003|1.5003|0|1.1093|0.28|0.003|52.2124|14.4032|2.43|33.314||8.891|7.186|5.312|1.676|0.406||40.06|40.06|53.066|110|-2.2878|40|40.22
russ2000_1622|DJCO|200706|21.034|14.034|0.031|11.408||20.442|15.075|5.367||19.178|18.162|0.906|1.4646|17.9467|12.7581|1.3594|1.7413|24.6426|3.382|0.9989|0.2118|0||0.0804|5.088|4.333|0.015|13.7983|4|4|0.1122|17.0608||1.4529||0.81|1.5003|-0.002|1.5003|0|1.2685|0.81|0.002|50.0333|17.0608|3.001|34.146||9.155|7.328|5.229|1.964|1.174||40.59|40.59|50.9252|76.6667|3.3238|39.98|42
russ2000_1622|DJCO|200709|22.794|16.465|0.023|11.321||17.637|11.834|5.803||22.285|21.269|0.906|1.3972|9.4526|12.8967|1.2587|1.6745|19.6078|3.1402|0.1146|0.18|0||0.0731|5.537|1.625|0.015|23.1935|4||-0.0117|28.2622||1.5003|255|2.0703|1.5003|0.001|1.5003|0|1.8592|2.0703|-0.001|44.4862|28.2622|5.316|35.113||9.055|7.239|5.314|4.896|3.106||40.14|40.14|47.769|120|26.6631|47.98|43.02
russ2000_1622|DJCO|200712|23.92|17.298|0.032|11.232||17.37|15.25|2.12||23.692|22.544|0.906|1.4079|8.293|8.6843|1.2039|1.6743|10.2098|2.6122|0.0704|0.1672|0||0.0357|5.785|1.831|0.015|24.6178|4|6|0.8|29.5787||1.4529||0.88|1.5003||1.5003|0|1.5136|0.88||44.0859|29.5787|5.961|36.087||8.986|7.205|5.016|2.125|1.275||41.25|41.25|48.5504|90|-0.1452|40.1|41.28
russ2000_1622|DJCO|200803|21.869|15.097|0.025|11.114||13.65|11.25|2.4||25.402|24.197|0.906|1.3562|6.8917|9.2248|1.272|1.6567|10.2741|2.4806|0.0738|0|0||0.0389|5.938|1.993|0.015|28.8993|4|8|0.6494|33.1973||1.4529||1.14|1.5003||1.5003|0|1.8698|1.14||38.1712|33.1973|7.208|37.134||9.938|8.183|5.51|2.673|1.653||42|42|47.9156|38.6667|2.4938|41|40.27
russ2000_1622|DJCO|200806|28.713|19.415|0.039|10.97||15.277|12.527|2.75||27.514|26.418|0.906|1.2499|5.0996|8.6338|0.9838|1.5346|7.295|2.2357|0.0424|0|0|1.335|0.0297|8.435|2.819|0.015|31.7241|4||0.3089|34.9578||1.4529||1.53|1.5003||1.5003|0|2.2232|1.53||37.4384|34.9578|8.255|39.133||11.154|9.165|5.604|3.501|2.221||41|41|42.0973|71.4667|1.0101|40.5|41
russ2000_1622|DJCO|200809|32.153|21.72|0.026|10.708||16.594|13.394|3.2||29.503|28.382|0.906|1.0566|5.3623|8.3793|0.8274|1.4276|7.2061|2.029|0.0407|0|0|1.3571|0.0593|9.434|3.879|0.015|26.08|4||0.4252|27.6995||1.4529|240|1.36|1.5003||1.5003|0|2.326|1.36||38.6175|27.6995|7.113|40.605||10.527|8.737|5.305|3.289|1.964||39.9|39.9|38.142|337.8667|0.8969|40|36
russ2000_1622|DJCO|200812|32.154|21.937|0.05|10.587||16.298|12.898|3.4||29.767|28.636|0.906|0.6887|3.6964|4.5215|0.6087|1.1965|6.9348|1.679|0.1887|0|0|4.7069|0|9.137|3.302|0.015|27.124|5|9|0.0063|27.9147||1.431||1.22|1.4592|-1.55|1.4592|0|2.4092|1.1538|1.55|38.3553|27.9147|7.586|41.43||9.811|9.811|5.441|2.843|1.748|-0.01|34.25|34.25|28.0406|313.3333|-17.4545|36.15|36.74
russ2000_1622|DJCO|200903|43.502|35.225|0.025|10.452||18.73|15.13|3.6||36.971|30.291|0.906|0.7015|2.2593|4.0667|0.3094|1.2569|6.5429|1.4189|0.2226|0|0|4.5411|0.0102|8.038|4.246|0.015|25.5704|4|9|-0.1214|25.5704||1.4093||1.2|1.456|-0.04|1.4592|0|2.8594|1.1668|0.04|38.4243|25.5704|7.628|41.144||9.652|7.877|5.144|2.755|1.695|0.111|36|36|17.2342|247.3333|-16.6667|34.9|45.75
russ2000_1622|DJCO|200906|63.828|52.594|0.025|10.346||26.884|23.034|3.85||49.129|32.254|0.906|0.7441|4.5648|3.8093|0.4646|1.6896|9.1243|1.427|1.0184|0|0||0.0069|10.967|4.991|0.014|22.3763|5|10|0.2698|22.3763||1.4039||1.66|1.447|-0.38|1.447|0|2.7594|1.571|0.38|38.9441|22.3763|7.737|40.842||10.852|9.043|5.288|3.785|2.33|-0.01|48.45|48.45|17.5132|978|8.9639|46.02|54.99
russ2000_1622|DJCO|200909|72.605|62.127|0.019|10.149||29.43|25.07|4.36||55.319|34.507|1.753|0.5563|2.7124|2.6807|0.2569|2.0204|10.1011|1.5166|0.6322|0|0|3.3577|0.0082|10.221|4.07|0.014|19.9961|5|10|0.2369|19.9961||1.3904|225|1.62|1.447|-0.847|1.447|0|2.8858|1.8305|0.847|38.0136|19.9961|8.026|40.424||10.109|8.395|4.807|3.565|2.253|0.694|57.98|57.98|21.7701|161.7333|25.1202|53.1|56
russ2000_1622|DJCO|200912|72.588|11.16|0.034|9.997||27.929|23.289|4.64||56.725|36.595|1.753|1.941|9.3897|2.8625|0.9279|2.1388|10.3509|1.5816|0.6433|0|0|3.14|0.0056|8.364|4.906|0.014|18.3537|5|7|0.0902|18.3537||1.3807||1.51|1.447||1.447|0|0.8383|1.51||37.9054|18.3537|8.366|40.471||9.858|8.268|4.959|3.368|2.088|0.211|62|62|78.554|728.0667|81.0219|64.75|65.24
russ2000_1622|DJCO|201003|80.897|72.049|0.029|9.879||30.882|25.982|4.9||62.873|38.323|1.753|2.1901|2.9267|3.1022|0.2622|2.323|10.9466|1.5369|0.8042|0|0|2.9152|0.0412|8.559|3.594|0.014|16.089|5|7|0.1651|16.089||1.3807||1.25|1.447||1.447|0|3.1025|1.25||37.8588|16.089|8.399|39.929||9.11|7.691|4.946|2.798|1.728|0.216|66.78|66.78|24.5817|1198.0333|100.7744|71.31|71
russ2000_1622|DJCO|201006|75.537|65.947|0.038|9.778||29.308|24.008|5.3||59.119|38.498|0|0.8048|3.5624|2.9085|0.3188|2.4465|11.755|1.5923|2.3158|0|0|2.9925|0.0538|9.33|4.007|0.014|13.9724|5|8|0.4238|13.9724||1.3807||1.34|1.3807||1.3807|0|3.1355|1.34||37.6684|13.9724|7.913|38.546||9.469|7.97|5.064|2.964|1.844|0.201|68.18|68.18|28.1891|1259.7667|44|69.25|68.13
russ2000_1622|DJCO|201009|76.664|67.196|0.029|9.781||28.255|22.585|5.67||60.666|40.51||0.7607|4.199|3.1678|0.3623|2.6454|12.4126|1.6387|2.3776|0|0|2.8337|0.0254|9.209|3.731|0.014|13.0165|5|8|0.4537|13.0165||1.3807|210|1.46|1.3807||1.3807|0|3.383|1.46||37.4837|13.0165|7.672|37.58||9.143|7.626|4.532|3.142|2.012|0.203|72|72|32.2144|339|34.3196|70.02|72
russ2000_1622|DJCO|201012|89.033|77.345|0.035|9.671||32.677|27.077|5.6||68.491|42.694||0.8585|2.8406|3.4007|0.2181|2.6856|12.7752|1.4514||0|0|2.8337|0.0383|11.373|5.547|0.014|12.6156|5|7|0.2163|12.6156||1.3807||1.58|1.3807||1.3807|0|3.2765|1.58||36.8096|12.6156|7.768|37.017||9.295|7.806|4.483|3.389|2.184|0.202|72|72|22.0654|576.8667|18.0902|71.01|72
russ2000_1622|DJCO|201103|91.982|83.967|0.034|9.551||32.593|27.093|5.5||71.384|44.536||0.5681|2.2922|1.8722|0.1738|2.797|12.6199|1.4294||0|0|2.7609|0.0331|7.727|3.526|0.014|12.2189|4|5|0.2783|12.2189||1.3807||1.33|1.3807||1.3807|0|3.3844|1.3337||36.4457|12.2189|7.882|36.481||8.574|7.148|4.418|2.907|1.842|0.333|73.9|73.9|18.0667|528.6|8.1184|74.01|75
russ2000_1622|DJCO|201106|87.675|70.434|0.04|9.446||31.257|25.877|5.38||69.106|46.427||0.4687|3.6545|1.6004|0.2887|2.7995|12.6095|1.4385|36.3728|0|0|2.8337|0.036|7.872|3.934|0.014|12.0587|5|4|0.3128|12.0587||1.3807||1.37|1.3807||1.3807|0|3.0261|1.37||35.8443|12.0587|7.929|35.511||8.499|7.001|4.273|2.921|1.891|0.317|72|72|28.9764|425.7333|2.3776|73|70
russ2000_1622|DJCO|201109|79.145|72.274|0.044|9.374||25.937|20.767|5.17||64.879|48.35||0.678|2.2725|2.6109|0.1962|2.6104|11.6777|1.3886|34.1057|0|0|3.1268|0.0141|6.595|3.192|0.014|11.7181|4|4|0.3931|11.7181||1.3807|210|1.39|1.3807||1.3807|0|3.7978|1.39||34.6667|11.7181|7.84|34.513||8.145|6.571|4.015|2.783|1.923|0.354|65.25|65.25|17.8167|452.8333|0.3666|69.4999|63.53
russ2000_1622|DJCO|201112|86.193|79.316|0.039|9.369||27.262|22.332|4.93||70.504|50.056||0.5122|1.4448|1.7149|0.1088|2.7146|11.4638|1.3865|5.7945|0|0|3.1316|0.0458|6.51|4.113|0.014|10.6893|4|5|0.644|10.6893||1.3807||1.24|1.3807||1.3807|0|3.8432|1.0842||34.2502|10.6893|7.362|33.138||7.92|4.244|1.161|2.586|1.706|0|65.15|65.15|10.6366|571.6333|-8.0776|72|76.45
russ2000_1622|DJCO|201203|109.069|104.064|0.031|9.429||35.145|30.445|4.7||85.469|52.1||0.9147|0.5019|2.7937|0.0315|3.3057|14.1689|1.5298||0|0|2.6117|0.0157|4.666|2.403|0.014|10.4665|4|7|0.8481|10.4665||1.3807||1.48|1.3807||1.3807|0|3.5714|1.2004||31.6341|10.4665|7.564|32.63||8.066|4.231|1.147|2.774|2.044|0.066|78.12|78.12|3.7963|792.2|9.5172|77|83.19
russ2000_1622|DJCO|201206|106.271|100.63|0.038|9.355||33.669|29.169|4.5||83.987|52.308||0.5746|3.0278|1.5334|0.1513|3.6712|15.6296|1.3857||0|0|2.3785|3.175|5.359|2.667|0.014|7.8635|4|9|0.5736|7.8635||1.3807||0.15|1.3807||1.3807|0|3.6336|1.2078||27.6274|7.8635|5.881|32.262||8.131|4.305|1.19|-0.017|0.208|-0.004|85.78|85.78|17.8064|5272.9333|21.5164|94.8|89.25
russ2000_1622|DJCO|201209|110.13|103.941|0.043|9.243|0|33.739|29.539|4.2||87.225|53.891||0.7865|4.607|2.8217|0.211|4.062|22.0657|1.5415||0|0|2.1758|2.2578|5.905|2.201|0.014|7.0664|4|9|0.2503|7.0664||1.3807|205|1.14|1.3807||1.3807|0|3.7187|0.9087||29.8696|7.0664|5.541|31.874||7.757|4.183|1.309|2.558|1.583|0.038|93.77|93.77|25.5272|718.1|34.2059|94.52|90.62
russ2000_1622|DJCO|201212|124.225|118.508|0.047|9.321|23.364|63.198|45.168|18.03||95.257|54.726||0.7978|4.9852|3.714|0.1469|4.0379|23.192|1.3415||0.147|0|0.0133|1.7905|5.297|2.235|0.014|5.3489|4|9|0.1106|5.5262||1.3807||0.6|1.3807||1.3807|0|2.741|0.329||29.0318|5.5262|4.669|31.647||7.693|3.144|1.419|1.264|0.834|-0.008|92.55|92.55|23.2758|1010|41.9697|99.46|100.53
russ2000_1622|DJCO|201303|132.18|125.092|0.04|9.267|22.888|65.624|48.174|17.45||100.125|55.876||1.4043|11.1668|6.7933|0.2544|4.5978|30.8249|1.6089||0.1398|0|0.0111|1.7115|6.556|1.861|0.014|3.9328|3|9|0.1504|4.1764||1.3807||0.83|1.3807||1.3807|0|2.7328|0.5595||30.9184|4.1764|3.776|33.334||9.753|4.325|1.823|1.661|1.151|-0.031|111|111|42.1657|1298.8333|35.869|105.54|112.16
russ2000_1622|DJCO|201306|141.061|134.704|0.047|9.211|22.411|67.913|50.863|17.05||105.838|56.702||1.1842|8.0371|10.4904|0.2033|4.5347|39.8382|1.5582||0.1323|0|0.0109|1.6164|5.765|1.665|0.014|4.2707|4|7|1.1746|4.6504||1.3807||0.6|1.3807||1.3807|0|2.7617|0.2259||33.8651|4.6504|4.394|34.407||9.204|3.65|1.807|1.161|0.826|-0.027|113|113|35.3151|1265.8333|22.597|133.6|124.39
russ2000_1622|DJCO|201309|156.965|148.332|0.056|9.23|36.01|89.716|58.084|31.632||113.347|57.67||2.0818|22.2572|24.4212|0.4142|5.3869|43.1546|1.7905||0.2602|0|-1.5184|1.1668|6.619|4.259|0.014|3.2959|3|8|2.3557|3.7655||1.3807|320|0.7|1.3807||1.3807|0|2.6677|0.3658||17.2904|3.7655|3.779|37.676||11.026|6.014|2.768|0.483|0.968|-0.031|146.99|146.99|84.1101|1229.3667|52.6408|147.94|146
russ2000_1622|DJCO|201312|168.852|160.863|0.032|9.152|34.815|93.015|61.486|31.529||120.906|57.03||2.3794|57.9251|20.4528|0.6241|6.6333|60.7857|2.1909||0.2439|0|-1.1634|0.7813|6.307|3.719|0.014|1.8108|4|9|2.0775|2.1523||1.3807||-0.46|1.3807||1.3807|0|2.7188|-0.9242||13.1827|2.1523|2.305|39.934||9.951|3.123|2.242|-0.65|-0.64|-0.061|191.85|191.85|133.5173|1286.7333|61.1526|160.1|160
russ2000_1622|DJCO|201403|187.226|179.302|0.038|9.109|33.591|99.548|68.447|31.101||131.626|57.083||2.9407|73.7454|31.8331|0.385|5.8238|111.9102|1.8144||0.2241|0|-0.1179|0.9941|6.355|4.272|0.014|0.8768|3|9|2.4719|1.0554||1.3807||0.04|1.3807||1.3807|0|2.7124|-0.2871||-13.1209|1.0554|1.207|41.009||10.828|4.219|2.551|0.073|0.053|-0.056|172.97|172.97|89.0107|1155.3667|67.0374|176.3|171.3
russ2000_1622|DJCO|201406|191.564|181.573|0.048|9.142|32.367|101.172|70.268|30.904||133.778|59.924||3.0782|318.131|32.8228|0.5673|6.6445|243.2955|2.1332||0.2205|0|-0.0987|1.5909|8.607|4.406|0.014|0.2841|4|9|2.6103|0.346||1.3807||0.03|1.3807||1.3807|0|2.7065|-0.3584||617.284|0.346|0.419|42.951||11.146|4.603|2.66|0.013|0.038|-0.574|206.69|206.69|133.2969|1557.4667|83.3379|168.65|191.34
russ2000_1622|DJCO|201409|200.737|189.086|0.051|9.015|31.144|107.506|73.272|34.234||136.371|58.301||2.0947|142.0338|13.9967|0.3675|5.7391|583.871|1.8275||0.2163|0|-0.113|2.2941|10.617|4.344|0.014|0.4027|3|9|3.0309|0.496||1.3807|320|0.86|1.3807||1.3807|0|2.7255|0.4358||-347.5177|0.496|0.631|43.426||11.501|4.998|2.949|0.705|1.18|-0.076|180.5|180.5|89.6234|1285.4667|25.8507|182.65|221.29
russ2000_1622|DJCO|201412|192.497|182.998|0.055|8.947|29.92|101.664|67.608|34.056||133.162|58.734||2.9064|123.024|29.5303|0.8927|8.1064|442.5532|2.727||0.2215|0|0.7757|1.9989|8.526|3.321|0.014|1.0606|4|10|3.1221|1.2991||1.3807||0.31|1.3807||1.3807|0|2.8329|-0.0798||-42.1184|1.2991|1.704|44.798||11.323|4.369|2.523|0.408|0.433|-0.077|263.01|263.01|209.6329|1361.0333|33.5742|188.5|194.01
russ2000_1622|DJCO|201503|193.033|184.72|0.038|9.122|28.696|101.731|67.822|33.909||132.864|59.238||2.1542|45.3444|20.5759|0.4165|5.5763|155.2823|1.9038|1.6329|0.222|0|1.1137|2.0773|7.431|4.367|0.014|1.3217|3|9|3.5663|1.6135||1.3807||0.37|1.3807||1.3807|0|2.8332|-0.0037||-125.6544|1.6135|2.155|45.362||11.392|4.363|3.127|-0.171|0.504|-0.079|183.2|183.2|97.7172|5159.7667|5.9143|201.01|204.4
russ2000_1622|DJCO|201506|203.038|194.21|0.063|9.027|27.472|105.026|71.377|33.649||138.174|59.271||2.9994|49.5834|17.3449|0.4383|6.0687|125.9554|1.9636|1.6801|0.2134|0|1.0383|2.7501|8.066|4.114|0.014|1.3081|4|8|3.3425|1.5941||1.3807||0.02|1.3807||1.3807|0|2.8339|-0.4915||-134.9727|1.5941|2.15|44.71||10.494|3.802|2.754|-0.027|0.033|-0.082|196.51|196.51|106.6044|9508.5333|-3.9649|204.8|194.96
russ2000_1622|DJCO|201509|188.828|181.658|0.048|8.957|26.39|99.596|65.881|33.715||128.6|59.111||1.9919|129.5325|22.2928|0.4598|5.846|124.7436|1.9991|0.3117|0.2293|0|1.0957|3.1725|6.438|4.212|0.014|0.4959|3|7|2.078|0.6052||1.3807|350|-0.11|1.3807||1.3807|0|2.8551|-0.5306||361.2903|0.6052|0.81|43.978||10.769|4.209|2.796|-0.52|-0.16|-0.082|186.2|186.2|104.9213|3420|-2.0256|204.7|201.37
russ2000_1622|DJCO|201512|194.568|187.867|0.05|12.342|25.131|103.919|68.258|35.661||134.577|59.161||3.0242|287.5583|18.0108|0.5148|6.4162|350.8475|2.0724|13.5424|0.2359|0|0.848|2.7903|5.918|2.576|0.014|0.2613|4|5|1.5492|0.3199||1.3807||0.04|1.3807||1.3807|0|2.839|-0.3524||150.0586|0.3199|0.427|43.47||10.815|3.95|2.633|-0.135|0.05|-0.092|202|202|122.7874|1004.0333|-0.2246|192.52|194.81
russ2000_1622|DJCO|201603|178.936|171.759|0.038|12.26|23.872|97.236|61.732|35.504||124.726|59.368||2.6595|1001.2091|62.4569|0.5864|6.2086|603.125|2.1663||0.2544|0|0.8772|2.7712|6.475|2.617|0.014|0.0802|3|8|0.8888|0.0986||1.3807||0.15|1.3807||1.3807|0|2.8872|-0.212||124.5283|0.0986|0.13|43.52||11.442|4.194|2.529|0.152|0.207|-0.119|195.69|195.69|130.1572|970.6333|2.9289|196.4|197.3
russ2000_1622|DJCO|201606|178.671|171.612|0.047|12.116|22.613|96.756|61.512|35.244||123.166|59.03||3.7905|-777.183|-175.8569|0.8517|7.546|2418|2.6567||0.2574|0|0.726|3.1405|6.398|2.659|0.014|-0.15|4|6|0.8064|-0.1856||1.3807||-0.25|1.3807||1.3807|0|2.8939|-0.8049||78.5968|-0.1856|-0.241|43.364||10.338|3.235|2.659|-0.623|-0.338|-0.134|236.99|236.99|187.3011|3864.3333|2.7729|228.4|232.01
russ2000_1622|DJCO|201609|184.483|178.045|0.041|12.064|21.353|100.103|64.86|35.243||125.343|58.068||3.7777|-149.5708|-61.0577|0.692|7.2667||2.4124||0.2527|0|0.7874|2.853|5.597|2.644|0.014|-0.6578|3|8|0.5491|-0.8194||1.3807|355|-0.7|1.3807||1.3807|0|2.8314|-1.1658||64.9765|-0.8194|-1.043|41.612||9.017|1.94|2.7|-2.372|-0.962|-0.139|219|219|156.0023|2728.9|19.6844|211.2|241.73
russ2000_1622|DJCO|201612|208.047|201.359|0.05|12.084|20.129|109.87|74.692|35.178||138.891|56.597||4.4789|-64.0177|-73.3786|0.6598|8.1856||2.6635||0.2279|0|0.7147|5.1676|5.843|2.662|0.014|-1.5921|4|8|0.6015|-1.9824||1.3807||-1.07|1.3807||1.3807|0|2.7741|-1.7739||44.5502|-1.9824|-2.564|40.787||9.99|2.14|2.621|-1.781|-1.471|-0.114|241.8|241.8|164.1413|5393.9|15.7263|216.4|208.8
russ2000_1622|DJCO|201703|214.558|207.828|0.05|11.924|18.906|108.651|76.929|31.722||146.508|59.576||3.0199|575.2991|-1869.7219|0.469|7.4672|1530.6429|2.0195|38.2661|0.2158|0|0.9611|6.7399|5.935|3.158|0.014|0.1273|3|4|0.0623|0.1579||1.3807||2.16|1.3807||1.3807|0|2.7787|1.5655||103.4454|0.1579|0.208|39.624||10.279|1.952|2.742|-1.261|2.979|-0.121|214.29|214.29|119.6622|2970.1333|9.5048|209.02|210.3
russ2000_1622|DJCO|201706|220.775|213.188|0.049|11.783|17.682|111.988|79.885|32.103||149.415|58.225||2.7732|-134.4946|-1716.982|0.4142|7.341|1499.9993|1.94|37.0018|0.2114|0|0.9811|8.3955|6.605|2.914|0.014|-0.4783|3|3|0.7544|-0.589||1.3807||-0.98|1.3807||1.3807|0|2.7514|-1.3937||90.2187|-0.589|-0.805|39.487||10.201|1.851|2.945|-2.816|-1.351|-0.139|209.94|209.94|108.2682|3539.9333|-9.5153|204.8|209.9
russ2000_1622|DJCO|201709|239.754|232.649|0.04|11.627|16.458|120.967|24.074|96.893||159.741|57.15||3.0936|-109.7493|-46.1725|0.3589|7.2938||2.0201|-1.5013|0.1976|0|0.9424|8.771|6.267|3.049|0.014|-0.5228|3|3|0.9729|-0.6376||1.3807|370|-0.77|1.3807||1.3807|0|9.9242|-1.3579||88.6217|-0.6376|-0.918|41.384||10.914|2.815|1.463|-2.21|-1.075|0.586|218.61|218.61|100.7498|1842.2|-4.3478|232.1|235.63
russ2000_1622|DJCO|201712|253.302|247.442|0.04|11.505|15.396|103.292|23.018|80.274||186.598|71.889||3.1481|6.6675|-44.8633|0.3517|7.6328|20.778|1.9899||0.169|0|0.8949|7.6686|5.179|2.951|0.014|8.1417|3|4|-0.5758|9.7881||1.3807||10.67|1.3807||1.3807|0|10.9749|10.0256||282.091|9.7881|15.292|41.646||10.252|1.843|3.031|-2.111|14.739|-0.16|230.22|230.22|101.9588|1458.9667|0|228.7|227.01
russ2000_1622|DJCO|201803|230.778|225.027|0.046|11.395|14.648|96.79|22.405|74.385||169.952|51.667||2.4396|10.0949|-43.2622|0.4572|7.7506|20.5235|1.6907|0.0043|0.1854|0|0.9018|7.6629|5.093|2.898|0.014|6.2271|3|6|0.1315|7.4371||1.3807||-0.17|1.3807||1.3807|0|10.2709|-2.2976||261.7486|7.4371|12.081|40.705||9.338|0.592|2.166|-0.332|-0.232|-0.173|228.49|228.49|121.9561|1245|11.9299|226.55|226
russ2000_1622|DJCO|201806|222.833|212.473|0.053|11.364|13.899|96.801|25.312|71.489||161.367|50.695||3.183|10.9825|-26.7804|0.5301|7.657|26.2857|1.8702|0.0043|0.1951|0|0.8952|7.6428|9.82|3.616|0.014|6.3265|3|6|0.1067|7.5326||1.3807||-0.7|1.3807||1.3807|0|8.7821|-1.3424||296.6851|7.5326|12.46|41.511||11.007|2.346|2.94|-1.682|-0.972|-0.197|230.2|230.2|136.8421|1214.8|11.4286|234.78|238.45
russ2000_1622|DJCO|201809|227.228|221.597|0.046|11.22|13.4|101.082|27.257|73.825||162.916|45.361||3.4575|17.3882|-26.5115|0.5402|8.1753|26.5891|2.0621||0.193|0|0.8552|7.6276|5.073|2.82|0.014|4.1083|3|7|0.1703|4.8782||1.3807|375|-3.86|1.3807||1.3807|0|8.316|-1.9997||172.3256|4.8782|8.201|40.703||10.106|1.31|2.305|-7.214|-5.334|-0.216|241|241|142.6007|984.1333|3.1782|237.04|236
russ2000_1622|DJCO|201812|197.984|190.347|0.055|11.151|13.4|93.733|27.976|65.757||141.383|139.614||3.0387|-5.8479|-63.7783|0.6982|7.9037|38.5522|2.2852||0.2222|0|0.8808|7.3108|7.091|4.036|0.014|-14.3277|4|7|0.1351|-17.0703||1.3807||-15.6|1.3807||1.3807|0|7.0574|-1.4633||28.1667|-17.0703|-28.071|40.879||10.428|1.597|2.407|-29.85|-21.533|-0.229|234|234|164.1568|1139.2667|-3.326|221.11|224.99
russ2000_1622|DJCO|201903|205.972|197.935|0.043|11|13.4|97.062|28.963|68.099||146.401|144.632||3.405|-5.6554|-35.7242|0.5301|6.9964||2.0908||0.2144|0|0.9629|6.0836|7.605|4.571|0.014|-12.1484|3|6|-0.0486|-14.5911||1.3807||3.63|1.3807||1.3807|0|7.0966|-1.5708||28.7089|-14.5911|-22.821|42.253||10.712|1.735|2.227|6.735|5.018|-0.241|214.1|214.1|129.0619|979.0333|-6.1054|223|214.89
russ2000_1622|DJCO|201906|212.83|203.875|0.041|10.873|13.4|99.531|30.415|69.116||150.224|148.455||3.4662|-8.6592|-108.8455|0.625|7.1807||2.2446||0.2087|0|0.8663|6.1772|8.68|4.301|0.014|-9.8033|4|6|0.2863|-11.8236|50.5361|1.3807||2.77|1.3807||1.3807|0|6.9885|0.4392||27.5657|-11.8236|-18.026|45.764||14.518|5.617|3.161|5.443|3.823|-0.273|238|238|156.0906|791|-4.9874|248.1|200.48
russ2000_1622|DJCO|201909|212.948|203.196|0.04|10.796|0|99.676|30.668|69.008||137.7|135.931||3.4418|-6.6594|48.0171|0.7074|7.0253||2.4823||0.2275|0|0.8329|6.4354|7.189|4.52|0.014|-14.0782|4|5|0.5032|-17.0696|55.2766|1.3807|385|-9.07|1.3807||1.3807|0|6.9258|-9.4347||19.8882|-17.0696|-25.216|48.655||12.997|3.965|2.768|-13.804|-12.524|-0.212|247.56|247.56|169.9381|4420.3667|0.6442|281.01|284.1
russ2000_1622|DJCO|201912|229.899|221.488|0.049|11.155||102.949|28.668|74.281||151.91|150.141||4.7138|20.0239|260.8811|0.8271|8.0354|38.1129|2.6396||0.206|0|0.7101|6.9349|7.604|3.857|0.014|5.9514|5|8|0.799|7.2339|58.9416|1.3807||10.29|1.3807||1.3807|0|7.9912|-0.9242||41.0714|7.2339|10.527|49.904||11.677|2.612|2.084|19.49|14.21|-0.206|290.42|290.42|210.7919|2559.1333|28.4866|275|250
russ2000_1622|DJCO|202003|150.173|142.723|0.04|11.09||79.151|25.599|53.552||95.584|93.815||3.05|-4.0096|1250.0418|1.1661|6.1152|29.8425|3.2978|-0.0506|0.3271|0|0.9034|6.6723|6.817|3.061|0.014|-30.3038|5|8|1.1808|-37.2658|54.371|1.3807||-40.79|1.3807||1.3807|0|5.8416|-0.6684||23.071|-37.2658|-50.817|51.548||12.356|2.485|1.409|-77.186|-56.326|-0.174|228.3|228.3|203.7568|2555.8333|14.7517|277.5|280.1
russ2000_1622|DJCO|202006|174.172|163.257|0.051|10.824||88.106|29.237|58.869||109.858|108.089||5.1538|-5.9893|499.5165|1.2213|7.4704||3.3934|-0.0746|0.2934|0|0.7103|5.3786|10.164|3.458|0.014|-25.142|5|9|1.2749|-31.2781|51.8568|1.3807||10.34|1.3807||1.3807|0|5.9316|0.2851||23.7024|-31.2781|-40.366|49.904||12.874|3.055|1.228|18.594|14.274|-0.084|270|270|241.766|2830.1333|21.3956|284|275.2
russ2000_1622|DJCO|202009||206.29||||96.834|||||||4.3544||436.5863||6.6906|82.5939|2.3573|-0.0685|0.2201|0||4.2909||||||9|1.0628||51.6116|||23.09|1.3807|||||||||4.041|49.942||13.035|3.289|1.036||31.883||242|242|159.0414|3122.5333|6.4473|271.2|270
russ2000_1622|DJCO|202012||270.202||||102.332|||||||||||11.4578|122.8601|2.775||0.083|||||||||||||||42.93|1.3807|||||||||49.101|48.685||10.42|2.374|1.148||59.27||404|404|304.2868|7569.8667||334|342.3
russ2000_1622|DJCO|202103||300.076||||117.158|||||||||||8.6868|3.7055|2.0466||0.1576|||||||||||||||9.04|1.3807|||||||||117.903|50.299||13.97|4.921|0.897||12.476||316.45|316.45|170.4965|5562.7||305.19|319.5
russ2000_1622|DJCO|202106||358.926||||133.44|||||||||||9.1667|3.9438|1.8252||0.1313|||||||||||||||30.83|1.3807|||||||||146.202|50.987||13.562|4.62|0.973||42.573||338.5|338.5|142.056|5273.7667||333|340
russ2000_1622|DJCO|202109||360.169||||127.915|||||||||||8.8603|3.0555|1.7371||0.1319|||||||||||||||-1.03|1.3807|||||||||112.9|49.925||11.973|3.405|1.095||-1.419||320.37|320.37|115.7439|3143.5667||343.22|364.32
russ2000_1622|DJCO|202112||408.077||||174.488|||||||||||9.6125|4.3389|1.8834||0.2698|||||||||||||||4.98|1.3807|||||||||60.508|51.241||11.736|3.1|1.287||6.878||356.73|356.73|155.0161|3175||323.99|323.36
russ2000_1622|DJCO|202203||359.806||||156.384|||||||||||8.9336|7.1203|1.8432||0.3274|||||||||||||||-20.14|1.3807|||||||||20.219|48.22||10.949|1.906|1.397||-27.813||311.99|311.99|147.4636|3279.4667||257.15|275.82
russ2000_1622|DJCO|202206||350.734||||160.73|||||||||||7.526|18.0622|1.592||0.3416|||||||||||||||-7.15|1.377|||||||||-32.216|47.475||12.817|3.222|1.236||-9.862||258.8|258.8|82.1016|4896.5333||270.3|261.2
russ2000_1622|DJCO|202209||288.952||||140.094|||||||||||6.5495||1.9722||0.4269|||||||||||||||-32.5|1.377|||||||||-75.624|54.009||18.507|8.562|1.189||-44.827||256.39|256.39|140.528|2305.9333||268.25|275
russ2000_1622|DJCO|202212||321.744||||149.427|||||||||||6.3287||1.9269||0.4187|||||||||||||||12.95|1.377|||||||||-64.675|54.574||12.301|2.471|1.463||17.827||250.51|250.51|105.6273|3284.2667||306|303.68
russ2000_1622|DJCO|202303||332.511||||152.743|||||||||||6.5678||1.9022||0.3992|||||||||||||||6.85|1.377|||||||||-27.429|59.779||16.154|6.014|1.528||9.433||284.96|284.96|142.2329|2502.7||273.15|294.78
russ2000_1622|DJCO|202306||336.472||||159.021|||||||||||6.16||1.9248||0.3978|||||||||||||||0.49|1.377|||||||||-16.89|64.666||17.704|6.669|1.245||0.677||289.28|289.28|144.1836|3372.4333||289.52|294.8
russ2000_1622|DJCO|202309||323.972||||154.391|||||||||||5.963|18.8193|1.9509||0.3805|||||||||||||||-4.71|1.377|||||||||21.452|67.709||21.55|8.368|1.412||-6.485||294|294|156.0493|2440.9333||290.89|325.58
russ2000_1622|DJCO|202312||332.25||||144.279|||||||||||6.7712|22.4628|2.4117||0.3343|||||||||||||||9.16|1.377|||||||||16.24|71.401||15.993|4.441|1.334||12.615||340.82|340.82|222.4537|4505.3333||321.32|338.55
russ2000_1622|DJCO|202403||307.56||||107.248|||||||||||6.9334|30.5895|2.3368||0.134|||||||||||||||11.19|1.377|||||||||22.222|71.818||16.571|5.018|1.334||15.415||361.61|361.61|220.997|10801.9||335.2|379
russ2000_1622|DJCO|202406||335.012||||118.007|||||||||||7.5859|23.6516|2.3772||0.1138|||||||||||||||16.96|1.377|||||||||44.9|71.608||17.494|5.275|1.681||23.355||394.48|394.48|236.846|8288.8||465.6|497.11
russ2000_1622|DJCO|202409||371.677||||124.979|||||||||||9.6507|14.9574|2.4215||0.1027|||||||||||||||19.41|1.3774|||||||||78.113|69.931||19.873|7.968|1.785||26.728||490.1|490.1|332.0067|17474.1333||485|564.51
russ2000_1622|DJCO|202412||387.151||||122.868|||||||||||10.917|10.0527|2.7005||0.0986|||||||||||||||7.91|1.3774|||||||||76.393|71.642||17.704|5.504|1.604||10.895||567.99|567.99|423.7774|12533.4667||410.1|393.27
russ2000_1622|DJCO|202503||443.26||||133.612|||||||||||7.477|7.1431|1.6379||0.0779|||||||||||||||32.43|1.3774|||||||||105.648|73.247||18.176|5.729|1.545||44.67||397.7|397.7|130.57|18287.7||378.98|421.43
russ2000_1622|DJCO|202506|||||||||||||||||7.9385|5.4233|1.7391||||||||||||||||||||||||||||||||||||422.25|422.25|164.3852|65720.9||436.65|