russ2000_0841|DHT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0841|DHT|1|DHT Holdings Inc Total Current Assets (Quarterly) (USD)|DHT Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc Inventories (Quarterly) (USD)|DHT Holdings Inc Net PP&E (Quarterly) (USD)|DHT Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|DHT Holdings Inc Total Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Current Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Deposits (Quarterly) (USD)|DHT Holdings Inc Book Value (Quarterly) (USD)|DHT Holdings Inc Retained Earnings (Quarterly) (USD)|DHT Holdings Inc Treasury Stock (Quarterly) (USD)|DHT Holdings Inc EV to Revenues|DHT Holdings Inc EV to Earnings|DHT Holdings Inc EV to Free Cash Flow|DHT Holdings Inc EV to Assets (Quarterly)|DHT Holdings Inc PS Ratio|DHT Holdings Inc PE Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Debt to Equity Ratio|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Shareholder Yield (TTM)|DHT Holdings Inc Percent of Shares Outstanding Short|DHT Holdings Inc Total Receivables (Quarterly) (USD)|DHT Holdings Inc Total Payables (Quarterly) (USD)|DHT Holdings Inc Total Capital Stock (Quarterly) (USD)|DHT Holdings Inc Return on Invested Capital|DHT Holdings Inc Quality Ratio Score|DHT Holdings Inc Momentum Score|DHT Holdings Inc Beta (1Y)|DHT Holdings Inc Sustainable Growth Rate (TTM)|DHT Holdings Inc Institutional Investor Ownership Percentage|DHT Holdings Inc Average Diluted Shares Outstanding (Quarterly)|DHT Holdings Inc Total Employees (Annual)|DHT Holdings Inc EPS Diluted (Quarterly) (USD)|DHT Holdings Inc Shares Outstanding|DHT Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|DHT Holdings Inc Ordinary Shares Number (Quarterly)|DHT Holdings Inc Payout Ratio|DHT Holdings Inc Quick Ratio (Quarterly)|DHT Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|DHT Holdings Inc Stock Buybacks (Quarterly) (USD)|DHT Holdings Inc Effective Tax Rate (TTM)|DHT Holdings Inc Return on Equity|DHT Holdings Inc Net Income (TTM) (USD)|DHT Holdings Inc Revenue (TTM) (USD)|DHT Holdings Inc Dividend Per Share (Quarterly) (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc Gross Profit (Quarterly) (USD)|DHT Holdings Inc SG&A Expense (Quarterly) (USD)|DHT Holdings Inc Pre-Tax Income (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)|DHT Holdings Inc Net Interest Income (Quarterly) (USD)|DHT Holdings Inc Price (USD)|DHT Holdings Inc Total Return Price (USD)|DHT Holdings Inc Enterprise Value (USD)|DHT Holdings Inc 30-Day Average Daily Volume|DHT Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0841|DHT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0841|DHT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0841|DHT|5|91.3157894737|91.3157894737|91.2941176471|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.2962962963|91.3333333333|7.01668984701|91.2962962963|7.00598802395|91.3157894737|7.00694444444|6.9972260749|7.01846965699|7.00535714286|91.3157894737|7.01404494382|91.3125|16.2328358209|91.3157894737|91.3272727273|91.2962962963|91.2962962963|91.2962962963|31|30.4371257485|91.2962962963|30.5|91.3157894737|365.214285714|91.3157894737|71.2933333333|91.3333333333|91.3157894737|91.2962962963|91.3157894737|91.3157894737|91.3125|91.2894736842|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3170731707|91.3157894737|91.306122449|13.9669211196|14.0025510204|7.01846965699|13.9692307692|13.961852861||
russ2000_0841|DHT|6|57|57|34|57|0|57|57|57|0|57|54|15|719|54|668|57|720|721|758|560|57|712|48|335|57|55|54|54|54|163|167|54|14|57|14|57|75|21|57|54|57|57|48|38|54|54|54|57|57|57|57|41|57|49|393|392|758|390|367||
russ2000_0841|DHT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0841|DHT|200509||||||||||||||||||||||||0.4524|||||||||||||||||||||||||||||||142.2006|29.7838||30161.3||148.2006|
russ2000_0841|DHT|200512||||||||||||||||||||||||0.1921|||||||||||2||2.5005||||||||||||||||||158.4006|33.1769||18355.2667||158.7606|162.1206
russ2000_0841|DHT|200603|29.54|17.946||335.339||246.199|10.199|236||120.207||||||1.6802|||3.3075||1.9633|||0.0708|6.692|4.437||||||||2.5011||4.68|2.5005||2.5005||2.4157|4.68||||||5.16|24.198|19.702|0.604||11.654||159.0006|34.3809|615.6335|4579.1667||150.1206|152.4006
russ2000_0841|DHT|200606|26.912|17.1||331.103||245.44|9.44|236||114.062||||||1.7332|||3.2975||2.0691|||0.0935|1.826|3.314||||||||2.5009||2.64|2.5005||2.5005||2.0049|2.64||||||6.36|19.363|14.684|0.577||6.662||158.5206|35.7699|614.4333|8796.9333||177.6007|170.1607
russ2000_0841|DHT|200609|24.183|16.84||326.84||245.648|9.648|236||106.822||||||1.7923|||3.5909||2.2093|9.2827||0.0824|4.306|3.522||||8|-0.1852|||2.5014||3.36|2.5005||2.5005||2.1918|3.36||||||4.32|21.299|16.433|0.487||8.401||163.8007|37.9003|632.3827|9452.8|20.2532|169.0807|166.2007
russ2000_0841|DHT|200612|25.056|17.68||322.577||245.625|9.625|236||103.415|-6.992||8.1133|19.6972||2.0175|5.5991|13.605|4.427||2.2821|11.2987||0.2357|4.009||0.3|10.2988|1|7|-0.6556|32.1705||2.5019|2|3.6|2.5008||2.5008|0|2.2534|3.6|||32.1705|35.75|86.793|5.04|21.933|17.284|0.721||9.033||189.1208|45.0956|705.2572|15983.3|19.1029|194.5208|179.8807
russ2000_0841|DHT|200703|22.235|16.635||318.406||245.706|9.706|236||96.302|-12.992||7.7087|21.18||1.9385|5.1944|12.6218|4.1207||2.4506|14.7497||0.2179|3.163|3.736|0.3|9.0951|1|8|-0.5411|16.7305||2.5023||2.88|2.5012||2.5012|42.189|2.0398|2.88|||28.94|31.302|82.826|5.28|20.231|15.456|0.807||7.206||170.4007|41.8237|669.9645|11951.6333|12.31|181.5607|191.4008
russ2000_0841|DHT|200706|25.93|17.142||314.189||245.811|9.811|236||95.635|-16.985||8.1567|21.429||2.0119|5.4366|14.6154|4.7374||2.4677|10.4575||1.1512|3.268|3.642|0.3|9.4497|1|9|0.5487|7.207||2.5037||3|2.5022||2.5022|76.7889|2.0803|3|||31.0498|32.058|84.208|4.56|20.745|15.65|0.746||7.418||182.4007|45.8146|679.4858|37687.7333|15.4717|218.1609|185.2807
russ2000_0841|DHT|200709|10.415|6.294||309.925||253.911|10.91|243.001||86.02|-21.798||8.0047|22.3837||2.0116|5.2776|14.1682|4.6091||2.8249|10.9469||4.6718|2.326|3.589|0.3|9.118|1|6|-0.4039|-5.9167||2.5034||2.76|2.5022||2.5022|118.9106|0.7901|2.76|||31.2878|30.549|83.058|4.68|20.149|15.398|1.026||6.892||177.6007|45.768|669.254|21330.8|8.3697|186.3607|156.9606
russ2000_0841|DHT|200712|13.587|10.365||398.005||350.333|96.633|253.7||71.875|-26.967||7.6761|24.9797|13.8577|1.6246|4.8274|13.0882|4.66||4.5732|11.9066||5.3991|1.547|1.272|0.3|7.9226|1|7|0.4633|-22.0399||2.5028|3|2.28|2.5026||2.5026|172.7594|0.1233|2.28|||30.2914|27.459|81.427|4.44|20.302|15.5|1.201||5.943||160.2006|42.4858|619.8429|25805.5333|-13.3812|120.0005|150.7206
russ2000_0841|DHT|200803|27.297|22.485||482.143||453.5|109.5|344||57.364|||7.8078|25.6527|12.9537|1.3999|3.7367|11.6154|4.2326||7.3042|14.0699||6.0503|2.801|4.976||7.4544|1|5|0.6048|-20.7087||2.5026||3|2.5026||2.5026|160.4957|0.2309|3|||34.2317|27.878|86.085|4.2|24.889|20.176|1.001||7.625|-5.357|121.5605|33.1724|715.146|18441.0333|-29.6346|123.0005|128.1605
russ2000_0841|DHT|200806|126.755|119.594||475.605||443.786|99.786|344||159.817|||8.147|21.3068|13.8034|1.0872|3.5416|11.0326|5.5232||2.6217|12.891|3.3028|6.1826|5.239|||7.2765|2|4|0.0734|-13.1089||2.9647||3.48|2.9648||2.9648|140.0682|1.251|3.48|-91.462||32.7165|30.8|93.175|3|27.835|23.081|0.993||10.34|-5.211|121.8005|34.021|701.9323|52670.6333|-31.1358|118.9205|107.7604
russ2000_0841|DHT|200809|137.477|127.614||468.996||446.058|102.058|344||161.61|||5.9435|14.5341|-5.0234|0.8664|2.482|7.4479|1.4546|3.2954|2.5927|18.1548|2.5858|6.3786|7.991|||7.6569|2|3|0.9292|-4.6759||3.2699||3.72|2.9152||2.9152|113.8558|1.3287|3.72|0||33.7469|36.223|104.033|3|31.007|25.295|1.384||12.315|-4.987|88.3204|25.3984|526.4677|32681.0667|-54.869|60.2402|67.8003
russ2000_0841|DHT|200812|68.961|59.02||462.387||383.525|25.2|358.325||147.823|-26.721||4.3735|11.8918|-4.5694|0.9433|1.786|4.8174|1.1732|2.6285|2.3193|21.2177|11.5715|2.4104|8.791|0.126|0.392|8.3394|2|5|0.868|0.2055||3.2728|3|3.6|3.2699||3.2699|99.4163|2.6909|3.6|0.036||35.212|42.148|114.602|3.6|30.871|24.641|1.388||11.868|-4.776|66.1203|20.0805|478.8917|38206.6333|-59.156|78.1203|72.6003
russ2000_0841|DHT|200903|69.284|60.936||455.921||379.325|22.001|357.324||145.88|-31.642||4.1784|10.4548|5.8302|0.8238|1.4116|4.3217|1.0329|0.2201|2.3506|27.3438|-33.9156|3.1627|7.272||0.392|7.9117|2|6|0.0031|-1.3301||3.2712||2.04|||3.2699|104.3231|3.1002|2.7373|||30.7676|41.382|119.523|3|29.81|22.72|1.109||6.859|-4.778|53.8802|17.214|432.64|31733.6|-63.8077|49.5602|62.6403
russ2000_0841|DHT|200906|57.055|49.922||450.817||326.041|23.45|302.591||181.831|-38.801||3.9513|13.7752|6.9452|0.9779|1.5556|4.5327|1.2911||1.6111|21.875|15.9267|2.528|4.247||0.487|6.8968|2|5|0.6682|-5.947||4.0486||1.2|4.0563||4.0563|126.2926|2.31|1.2979|-38.4||22.6184|36.052|117.893|3|26.205|18.05|1||5.01|-4.843|58.2002|19.4364|496.6249|49786.5333|-54.2857|59.5202|60.4802
russ2000_0841|DHT|200909|68.258|65.385||444.06||326.843|25.873|300.97||185.475|-37.717||3.7478|16.5443|5.9786|0.8015|1.5108|6.3729|1.0146||1.5797|27.7045|22.0634|2.332|0.56||0.487|4.9377|2|4|0.3|-6.6258||4.0815||0.24|4.0563||4.0563|143.9202|2.5488|0.6482|0||15.086|24.82|109.564|0|22.678|15.591|0.961||1.083|-4.227|45.1202|15.0682|427.5055|73040.3|-41.4219|40.6802|49.3202
russ2000_0841|DHT|200912|75.951|72.664||441.036||326.047|25.927|300.12||191.924|-33.824||3.739|23.7164|6.6335|0.7713|1.4746|6.339|0.9684||1.5269|28.4553|22.5177|2.5345||0.28|0.487|3.4837|2|2|0.1396|-4.1645||4.0592|3|0.96|4.0563||4.0563|142.1728|2.8026|0.9333|0||9.8748|16.845|102.575|0|23.882|16.18|1.518||3.893|-3.983|44.0402|14.7075|408.6822|35224.4333|-33.1522|45.9602|42.9602
russ2000_0841|DHT|201003|52.835|49.389||434.028||292.047|22.163|269.884||195.922|-36.13||4.2719|52.2838|8.2597|0.8333|2.0073|26.1333|0.9688||1.353|27.4869|16.0939|3.122|0||0.487|1.6283|2|1|1.5615|-2.491||4.0573||-0.6|4.0585||4.0585|157.7215|2.2284|-0.6|0||4.3156|7.777|95.182|0|22.417|15.237|1.827|-2.209|-2.209|-3.914|47.0402|15.7094|406.3178|24758.8|-0.5208|55.2002|49.0802
russ2000_0841|DHT|201006|56.377|54.034||426.948||292.395|22.446|269.949||192.153|-43.032||4.4261|538.655|10.0244|0.8226|2.0841|384.9983|1.0043||1.3798|2.4752|10.892|3.8336|0||0.487|0.157|2|2|0.7588|-2.2337||4.0609||-0.48|4.0585||4.0585|671.8919|2.4073|-0.2382|||0.3906|0.74|90.057|1.2|21.08|12.194|2.37|-2.027|-2.027|-3.789|48.8402|16.7245|404.1757|20724.3667|-13.6752|49.3202|47.6402
russ2000_0841|DHT|201009|60.222|58.043||419.797||288.102|18.297|269.805||193.261|-44.33||4.5722|126.2835|11.077|0.8487|2.2315|411.9982|1.0392||1.3721|4.878|7.5999|3.8626|0||0.487|0.6912|2|3|1.3718|-3.4488||4.0635||0.84|4.0635||4.0635|304.4204|3.1723|0.8169|0||1.6871|3.235|90.683|1.2|23.304|16.501|2.094|3.578|3.578|-3.771|49.4402|17.3652|410.7802|19017.4667|7.0496|50.2802|55.2002
russ2000_0841|DHT|201012|61.746|58.569||412.744||284.514|15.602|268.912||196.341|-42.188||4.7685|68.0802|14.7307|0.9029|2.5629|77|1.1985||1.3509|6.3158|8.8925|3.3312||0.123|0.487|1.3724|1|6|1.1211|-4.3131||4.078|5|1.69|4.0768||4.0768|231.1589|3.7539|1.167|0|0.5148|3.2885|6.377|89.681|1.2|22.88|-12.863|1.579|7.068|7.035|-1.873|57.2402|20.5381|427.5442|18125.5667|23.057|59.2802|56.6402
russ2000_0841|DHT|201103|106.19|102.184||461.1||311.52|16.248|295.272||263.691|-43.065||4.9065|39.6577|12.827|0.8687|2.5945|39.476|1.186|0.3038|1.1087|8.4034|-13.4621|3.2818|||0.641|2.6312|1|8|1.1479|-3.3302||4.7999||0.84|5.3623||5.3623|155.0476|6.289|0.7882|-67.54|0.4503|6.0497|12.6|89.533|1.2|22.269|14.536|2.437|4.038|4.014|-1.558|57.2402|20.9472|439.5288|52748.6|19.2982|51.9602|48.4802
russ2000_0841|DHT|201106|81.695|73.305||522.891||343.254|21.074|322.18||262.076|-45.226||4.8767|26.3489|-26.0657|0.8227|2.1307|15.9032|0.9322|0.2606|1.2396|13.089|-19.2028|7.3507|||0.642|3.7497|2|4|1.1779|-0.991||5.3662||0.84|5.3623||5.3623|111.6131|3.4785|0.8541|0|0.4372|8.533|18.901|94.357|1.2|25.904|16.15|2.235|4.3|4.274|-1.752|44.8802|16.8033|434.6973|35324.4|-9.4787|45.8402|35.7601
russ2000_0841|DHT|201109|52.095|45.393||459.981||309.168|13.015|296.153||203.584|-104.383||4.0437|-10.3073|-4.8706|0.7524|1.1758|5.7577|0.5475|0.0019|1.4723|22.4215|-32.1211|7.5054|||0.64|-7.2927|1|3|2.1947|-26.8537||5.3709||-9.82|5.3709||5.3709|-60.5514|3.4877|-3.0822|0|-0.2813|-16.7259|-37.431|97.692|1.2|26.639|15.958|2.349|-52.732|-52.754|-2.222|24.2401|9.3176|395.0655|46391.4667|-44.9383|18.9601|11.28
russ2000_0841|DHT|201112|49.428|42.624|0|455.075||298.109|33.959|264.15||206.448|-102.164||3.0612|-7.0926|-3.492|0.5661|0.4879||0.2533||1.359|47.8261|-103.47|3.3549|5.021|0.21|0.054|-7.76|1|1|0.5047|-26.4892||5.373|7|0.88|5.3709||5.3709|-48.931|1.403|0.7987|0|-0.4515|-17.7862|-40.273|100.124|0.36|25.312|-15.045|2.131|4.303|4.193|-1.954|9.72|3.8125|301.1253|70490.3|-82.5708|9.24|13.3201
russ2000_0841|DHT|201203|47.31|29.583||441.258||277.158|23.02|254.138||211.415|-97.854||3.0076|-7.8805|-3.8423|0.6135|0.614||0.3153||1.2649|26.2626|26.3789|8.8194|7.349||0.641|-7.2805|1|1|1.3593|-23.877||5.3716||1.16|5.3746||5.3746|-44.032|1.6043|1.2641||-0.4145|-16.5776|-38.036|106.154|0.36|28.299|12.074|3.181|6.251|6.251|-2.082|11.76|4.7511|303.0413|136809.4333|-78.9583|9.6|7.56
russ2000_0841|DHT|201206|87.628|70.866||428.883||229.254|13.545|215.709||287.258|-98.557||2.6232|-5.2181|-9.0541|0.4003|0.4007||0.2044||0.7609|28.5714|-75.1934|2.9863|14.346||0.947|-7.7332|1|1|1.3109|-22.7762||5.3716||0.5|7.8806||7.8806|-34.5952|6.291|0.6415|-76.179|-0.5201|-16.922|-39.624|103.95|0.24|23.7|7.343|1.969|2.76|2.686|-1.833|7.92|3.2938|206.3469|75569.4667|-81.7073|6.67|5.38
russ2000_0841|DHT|201209|90.19|72.242|2.879|325.988||229.013|17.26|211.753||187.165|-198.704||1.885|-2.3585|7.0823|0.4737|0.3163||0.1679||1.1517|17.6471|-81.2888|2.1956|14.552||0.09|-17.5784|1|1|1.1282|-43.0165||15.4144||-6.27|8.5997||8.5997|-12.7858|5.0286|-2.3965|0.235|-0.2783|-38.14|-83.593|101.926|0.24|24.615|-1.013|2.251|-96.674|-96.723|-1.551|6.12|2.639|198.5449|73328.1667|-76.9126|4.39|3.8
russ2000_0841|DHT|201212|89.278|71.303|3.616|310.48||218.763|16.125|202.638||180.996|-205.258||1.7537|-1.8886|5.4999|0.4443|0.3318||0.1971||1.1693|21.1823|-135.313|1.8465|13.874|2.212|0.095|-20.7438|1|2|3.4023|-48.0275||15.445|7|-0.41|9.1409||9.1409|-9.6115|5.2823|-0.1225|0|-0.1715|-43.8161|-94.054|97.194|0.02|20.58|4.613|2.387|-6.229|-6.268|-1.624|4.29|1.7763|178.2348|81812.8333|-57.0643|4.57|4.3
russ2000_0841|DHT|201303|114.532|75.483|3.421|281.357||217.174|61.764|155.41||178.715|-209.276||1.8934|-1.6494|10.5752|0.4335|0.7003||0.2232||1.1343|12.093|-125.1676|1.3848|13.089||0.096|-24.0665|1|2|2.7702|-53.2873||15.4203||-0.24|9.2837||9.2837|-7.1052|1.434|-0.2017|0|-0.155|-49.7523|-104.037|88.138|0.02|19.243|-0.011|2.179|-3.732|-3.732|-0.951|4.42|2.0801|183.479|29310.8333|-67.1254|4.21|4.46
russ2000_0841|DHT|201306|63.177|43.084|3.407|275.669||167.753|11.793|155.96||171.093|-217.3||1.907|-1.5923|5.8486|0.5379|0.6446||0.2296|-0.3259|0.9116|6.8966|39.1548|1.1351|16.46||0.098|-28.4797|1|2|4.8886|-59.0633||15.4601||-0.5|15.4906||15.4906|-3.7337|5.0491|-0.4968|0|-0.1531|-56.9374|-114.47|83.936|0.02|19.498|-3.207|2.108|-7.659|-7.747|-2.267|4.4|1.9495|168.2623|24883.2667|-40.7001|4.32|4.23
russ2000_0841|DHT|201309|65.057|50.003|0.943|269.911||167.78|11.776|156.004||167.188|-221.714||2.1624|-7.9791|9.9953|0.5205|0.7448||0.3667|-0.2985|0.9331|1.8913|20.1411|0.1484|14.042||0.156|-5.9799|1|2|3.6953|-12.9977||15.5202||-0.26|15.641||15.641|-5.3041|5.4386|-0.26|0|-0.349|-12.343|-21.851|76.648|0.02|17.327|-1.017|2.209|-4.154|-4.104|-0.929|4.05|1.9456|176.8522|67174.4333|-37.426|4.99|5.28
russ2000_0841|DHT|201312|146.072|126.065|2.825|300.527||161.845|5.8|156.045||284.754|-210.682||2.7502|-55.4099|12.3908|0.5119|1.3313||0.6175||0.548|1.1976|-46.2325|1.6507|16.951|0|0.291|-1.1061|1|8|3.021|-2.7026||23.8992|8|0.48|29.041||29.041|-28.7445|24.6579|0.48|-106.063|-5.282|-2.0992|-4.126|87.012|0.02|30.944|14.737|2.331|11.626|11.457|-0.781|6.6|2.8169|228.6214|149635.2667|64.532|8.26|7.94
russ2000_0841|DHT|201403|242.858|219.982|7.435|471.568||216.615|13.121|203.494||497.809|-212.545||6.505|-600.4273|-36.1006|0.7329|1.6179||1.9481||0.4088|0.9938|-58.2844|0.6505|14.138||0.694|-0.2006|1|9|0.6711|-1.2146||57.1472||-0.01|69.4164||69.4164|-262.0413|17.8432|-0.01|-215.889|-31.1278|-0.3355|-0.872|92.269|0.02|24.5|3.321|2.731|-0.478|-0.478|-1.068|8.01|3.4205|567.4021|484275.6333|87.2093|7.85|7.47
russ2000_0841|DHT|201406|166.495|146.224|6.466|534.247||212.035|15.879|196.156||488.707|-221.99||5.1403|-471.0593|-2.4113|0.7939|2.146|80|0.9859||0.4146|1.1315|-63.256|1.1424|12.231||0.694|-0.2378|1|9|0.3997|-1.4218||69.4953||-0.12|69.4332||69.4332|-287.5529|9.9789|-0.12|0.152|-4.3286|-0.3669|-1.181|92.139|0.02|19.368|-3.929|2.793|-8.126|-8.056|-1.403|7.07|3.226|474.2869|431157|62.5287|6.87|7.22
russ2000_0841|DHT|201409|182.379|134.388|19.052|1148.639||685.908|94.051|591.857||647.878|-230.509||9.8839|-260.5048|-1.8399|0.8068|3.1646|24.64|0.8796||0.9889|1.1696|-97.6023|2.9926|26.474||0.925|-0.5995|1|10|0.5934|-2.0625||73.1957||-0.1|92.5101||92.5101|-108.3273|1.7104|-0.1|-144.857|-3.482|-0.99|-4.131|108.879|0.02|34.067|0.684|5.569|-7.014|-7.054|-2.139|6.16|2.7383|1076.1452|593902.3667|61.7021|6.3|6.32
russ2000_0841|DHT|201412|212.271|166.684|15.906|1163.126||703.243|67.906|635.337||674.852|-204.011||10.844|91.0479|-3.8054|0.8514|3.6834|29.16|1.0238||0.9799|1.1034|-66.884|4.162|28.708|11.789|0.925|1.4453|1|7|-1.1132|1.3252||92.9735|18|0.31|92.8506||92.8506|46.6517|2.8774|0.31|0.254|0.6553|2.484|12.887|150.788|0.02|72.853|13.494|6.968|28.59|28.475|-10.417|7.17|3.1976|1180.6816|1489569.7|8.5329|8.38|7.03
russ2000_0841|DHT|201503|218.054|176.446|10.283|1163.231||688.452|59.57|628.882||695.576|-185.413||5.0743|30.777|-4.3483|0.8136|2.7284|21.8125|0.9317||0.9409|1.5965|-36.093|4.6013|29.996||0.929|3.4085|1|4|0.0695|4.5487||111.3238||0.23|92.8506|0|92.8506|25.289|3.4655|0.2284|0|0.4706|6.0884|36.589|221.923|0.05|95.635|38.8|7.435|23.312|23.224|-8.314|6.98|3.1341|1126.1002|1468026.4|-14.4099|8|8
russ2000_0841|DHT|201506|182.636|137.077|10.091|1174.186||654.332|72.099|582.233||705.362|-177.155||4.2482|18.1436|142.8719|0.8918|3.3108|11.7727|1.1306|0.0186|0.8906|3.0265|-28.7278|3.3032|33.206||0.929|5.5696|2|8|0.3109|7.0102||111.9651||0.22|92.8506|0|92.8506|32.6076|2.3618|0.2091|0|0.3727|10.4021|66.831|285.425|0.15|82.87|34.664|4.538|22.193|22.186|-9.274|8.47|3.8802|1212.5542|1273816.7333|12.963|8.72|7.32
russ2000_0841|DHT|201509|204.467|158.172|7.781|1155.917||642.765|66.632|576.133||720.541|-163.618||4.0888|11.3732|12.4409|0.8455|2.4834|11.0303|0.9583|0.0174|0.8631|4.8811|-6.8779|4.4551|35.828||0.929|7.6195|2|8|0.2625|9.7291||112.3119||0.27|92.8506||92.8506|33.874|2.9115|0.2696||0.2245|14.713|101.349|343.32|0.15|91.962|39.774|4.569|27.483|27.464|-7.876|7.28|3.402|1167.0574|1497711.9667|26.4241|7.67|7.33
russ2000_0841|DHT|201512|218.251|166.775|8.844|1202.576||685.913|52.835|633.078||737.892|-147.945||3.5143|11.908|13.1925|0.8807|2.531|7.767|1.0451|0.0249|0.8978|6.625|5.9764|5.9893|40.093|1.888|0.929|7.7858|3|9|0.3605|7.9378||112.7895|18|0.31|93.7259|0|93.7259|46.7171|3.9154|0.2909|0|0.1205|14.8975|105.302|365.114|0.18|94.647|44.52|5.064|32.443|32.428|-8.518|8.11|3.886|1206.5128|1872958.1333|11.8881|5.67|5.69
russ2000_0841|DHT|201603|151.445|77.533|6.36|1268.827||672.769|69.011|603.758||750.605|-136.192|2.031|2.7952|9.8114|28.5042|0.7831|1.7193|5.4369|0.7113|0.0046|0.8718|12.0841|12.6126|6.5947|41.933||0.937|8.3153|3|7|1.1843|6.8365||113.642||0.3|93.3661|-2.031|93.3661|56.5536|1.7311|0.3718|2.031|0.0352|15.7354|113.609|377.034|0.21|107.555|55.194|6.47|31.532|31.531|-9.154|5.6|2.7972|1020.558|2078383.2|-17.1263|5.91|5.25
russ2000_0841|DHT|201606|130.481|65.049|8.425|1261.07||630.755|46.612|584.143||764|-123.937||2.7731|8.0123|-24.517|0.7297|1.5391|4.5636|0.6406|0.0187|0.8025|15.7371|17.8974|8.8398|52.889||0.934|9.2601|3|4|1.1498|7.2525||114.3495||0.34|93.3661|0|93.3661|57.9948|2.5302|0.3328|0|0.026|17.2657|127.02|392.902|0.25|98.738|47.294|4.337|35.597|35.597|-8.365|5.15|2.6862|1045.5688|2486482.2667|-37.8713|4.92|4.48
russ2000_0841|DHT|201609|132.605|71.542|9.638|1241.348||709.155|77.969|631.186||668.199|-221.109||2.3764|42.1026|-42.5853|0.7293|1.1907|3.3852|0.5047|0.0399|1.0249|21.1679|18.385|11.8027|24.718||0.934|1.7344|2|3|1.2884|-7.8753||93.3661||-0.81|93.3661|0|93.3661|340.3789|1.2346|-0.3267|0|0.255|3.2762|23.859|365.766|0.23|64.826|12.071|4.274|-75.651|-75.697|-8.415|4.13|2.2497|933.693|2856730.6667|-47.7099|4.37|3.99
russ2000_0841|DHT|201612|178.505|109.295|7.906|1221.819||718.725|74.31|644.415||685.012|-205.099||2.731|105.7138|-9.3654|0.6974|1.1751|29.5|0.5533||1.0241|17.1913|13.5584|11.1593|34.461|3.565|0.934|0.6689|3|2|1.4356|-7.9186||93.4015|15|0.18|93.4338|0|93.4338|716.6073|1.9345|0.167|0|1.0155|1.2842|9.261|356.01|0.02|84.891|29.908|4.309|17.877|17.83|-9.108|3.96|2.1688|998.925|2250212.4|-49.0123|4.69|4.63
russ2000_0841|DHT|201703|166.293|72.182|15.75|1222.981||699.573|79.972|619.601||693.366|-198.419||2.8675|-129.3995|-24.5986|0.7361|1.3194|447|0.6257||0.9729|12.1849|12.4027|7.8129|30.35||0.946|-0.5751|2|2|0.056|-8.7298||112.6174||0.15|94.6229||94.6229|-684.6668|1.2821|0.2104||-1.7199|-1.1126|-7.924|340.555|0.08|92.1|35.907|6.28|14.386|14.346|-8.603|4.53|2.5222|1020.8417|1410557.1667|-17.931|4.67|4.41
russ2000_0841|DHT|201706|154.529|104.005|18.022|1649.745||865.568|88.303|777.265||942.615|-203.647||3.2538|-34.3243|-80.7422|0.7343|1.1511||0.6876||0.8923|10.199|3.5588|3.4129|28.383||1.423|-2.6612|2|2|-0.2346|-10.6123||118.5811||0.04|142.3473||142.3473|-105.9196|1.4992|0.0375||-0.4492|-5.1536|-38.685|328.152|0.08|86.335|19.159|5.379|4.874|4.836|-9.406|3.79|2.1495|1108.1054|963526.7|-19.1147|4.19|3.67
russ2000_0841|DHT|201709|140.353|86.549|20.899|1638.561||847.451|84.944|762.507||935.645|-211.56||3.9857|40.8823|-6.356|0.7324|1.2769|12.0606|0.6056|0.0878|0.8828|4.8309|-2.489|2.612|29.084||1.423|2.0871|2|3|0.5568|1.2226||142.3473||-0.04|142.3473||142.3473|69.9577|1.3613|-0.042||0.5665|4.0696|31.945|347.7|0.02|84.374|8.768|3.853|-5.012|-5.067|-10.639|4.01|2.2863|1307.9067|688009.4333|-1.6627|3.93|3.89
russ2000_0841|DHT|201712|167.137|77.292|23.675|1559.369||804.605|83.026|721.579||925.892|-222.087|0|3.6005|184.8213|-7.7519|0.7051|1.1919|10.9091|0.5401|0.0804|0.8491|5.5556|1.6069|1.9393|42.212||1.424|0.412|1|5|1.8185|-1.9995||142.553|17|-0.05|142.4174||142.4174|353.3475|1.4394|-0.0228||1.9605|0.7892|6.602|355.053|0.02|92.244|8.729|1.667|-7.515|-7.513|-10.877|3.55|2.0346|1251.8943|548292.7667|-13.253|3.46|3.76
russ2000_0841|DHT|201803|133.845|69.761|22.003|1554.957||782.586|73.531|709.055||910.51|-238.906||3.3685|-69.7546|-6.0845|0.6986|1.2428|36.4|0.5261|0.038|0.8396|3.8043|1.5385|3.455|35.286||1.436|-1.0215|1|3|-0.2842|-4.0365||143.0445||-0.06|143.5725|0|143.5725|-109.8602|1.4286|-0.0616|0|-0.6529|-1.9234|-16.957|342.864|0.02|79.911|5.278|4.963|-9.195|-9.213|-10.081|3.42|1.9702|1195.9795|759384.0667|-24.7444|3.63|3.99
russ2000_0841|DHT|201806|140.993|76.927|26.601|1618.31||883.806|86.107|797.699||879.887|-269.999||4.0026|-29.0415|-8.0805|0.8236|1.8809||0.7443||0.9728|1.6949|-3.6818|2.8172|29.376||1.436|-2.8849|1|4|-0.1385|-6.6875||143.5757||-0.2|143.5925|0|143.5925|-22.8671|1.2345|-0.201|0|-0.2224|-5.4429|-50.015|323.762|0.02|67.233|-8.178|3.975|-28.182|-28.222|-16.409|4.72|2.7337|1372.3452|1058393.5667|18.2957|4.28|4.37
russ2000_0841|DHT|201809|166.189|86.556|29.251|1646.805||960.694|93.209|867.485||857.387|-294.346||4.4997|-22.9349|-16.964|0.8379|2.083||0.7703||1.0906|1.766|-1.0828|2.4424|40.998||1.436|-3.8275|1|8|-0.4092|-8.636||143.6029||-0.15|143.5925|0|143.5925|-17.2561|1.3685|-0.1347|0|-0.1447|-7.3651|-66.423|329.565|0.02|90.177|1.912|3.445|-21.435|-21.475|-17.077|4.53|2.7458|1456.8206|828620.7|16.4524|5.09|4.71
russ2000_0841|DHT|201812|193.323|94.944|32.212|1666.144||1002.189|123.699|878.49||861.667|-285.383|1.364|4.287|-30.5094|-9.3448|0.7681|1.7771||0.685||1.1226|1.9185|-2.112|2.9234|60.196|10.885|1.427|-2.6833|1|9|0.335|-6.5851||143.5134|17|0.08|142.7|-5.026|142.7|-24.4784|1.2542|0.111|5.026|-0.1772|-5.2901|-46.927|375.941|0.02|138.62|35.762|2.669|11.967|11.983|-15.241|4.17|2.3897|1412.8375|1065109.4667|15.8333|4.32|4.14
russ2000_0841|DHT|201903|183.606|69.293|33.471|1640.055||958.766|124.507|834.259||869.562|-274.792|0|4.0078|-74.179|-8.3252|0.8111|1.7016||0.7362|-0.9827|1.0567|2.3861|-0.4172|3.302|66.286||1.42|-1.1332|1|8|0.5425|-4.0807||142.4905||0.12|142|-3.248|142|-78.7754|1.0889|0.1506|3.248|-0.5077|-2.2826|-19.991|428.335|0.05|132.305|40.341|3.72|17.758|17.723|-14.763|4.61|2.6384|1506.7009|996594.7667|25.2717|4.94|5.7
russ2000_0841|DHT|201906|157.277|70.978|37.558|1630.649||944.172|122.297|821.875||848.591|-296.67||3.8565|-733.9696|-11.4784|0.9343|1.8534||0.9047|-1.0835|1.0655|2.9982|0.5387|4.0609|42.343||1.424|-0.1282|2|10|0.5038|-3.0717|66.721|142.2498||-0.07|142.4189|0|142.4189|-1062.2261|0.9266|-0.0342|0|-5.6403|-0.2643|-2.282|467.29|0.08|106.188|14.307|4.026|-10.453|-10.513|-13.917|5.67|3.3213|1651.893|1056278.8|20.1271|6.2|5.69
russ2000_0841|DHT|201909|203.794|115.352|27.597|1619.751||991.744|129.115|862.629||836.729|-308.905|0|3.5935|174.0134|-44.5752|0.9332|1.8448|102.5|1.012||1.1304|2.901|1.657|3.3585|54.976||1.424|0.5481|2|9|0.5959|-1.6859|71.9978|142.5549||-0.07|142.4189|0|142.4189|246.961|1.3192|-0.0623|0|0.9802|1.1472|9.806|481.853|0.02|104.74|9.852|3.52|-9.376|-9.387|-14.355|5.86|3.6283|1679.1913|1105910.3667|29.3598|7.96|7.38
russ2000_0841|DHT|201912|218.286|67.356|34.085|1604.159||894.769|130.239|764.53||932.444|-240.165|0|3.7365|27.1351|19.5866|1.0942|2.2478|134.3333|1.3317||0.9126|2.4783|4.0663|5.5653|107.848|7.913|1.468|4.1225|3|10|0.2228|5.1729|95.8659|245.3332|17|0.47|146.8194|0|146.8194|38.9324|1.3452|0.4578|0|0.1788|8.4708|73.679|535.068|0.05|191.835|89.159|3.524|75.882|75.856|-13.01|8.07|4.597|1999.2846|2226229.8333|111.2245|6.98|5.61
russ2000_0841|DHT|202003|206.801|75.832|36.279|1578.543||831.467|131.283|700.184||958.689|-215.028||2.9805|14.3|9.4204|1.0234|2.1685|9.961|1.0874||0.8145|8.3929|9.4367|5.7581|86.033||1.469|7.2408|3|9|-0.8132|6.6959|99.3011|168.5968||0.44|146.9451|0|146.9451|53.5261|1.2329|0.5146|0|0.4058|14.4078|128.115|614.671|0.32|211.908|102.37|4.296|72.584|72.159|-13.052|5.6|4.4188|1832.0489|4561996.1|41.7219|7.26|6
russ2000_0841|DHT|202006|261.267|137.717|19.501|1557.538||779.038|108.783|670.255||1044.941|-130.712||1.7732|4.8744|3.9166|0.7334|1.492|3.1091|0.8047||0.6883|14.2308|19.7053|8.953|97.429||1.474|15.5542|5|9|-1.3406|17.9315|98.6385|169.955||0.81|147.4209|0|147.4209|39.6117|2.1616|0.8126|0|0.2229|29.6936|274.447|754.425|0.35|245.942|152.227|5.039|135.976|135.819|-11.071|5.2|3.5592|1337.7802|4166613.1333|-13.198|5.54|6.23
russ2000_0841|DHT|202009||75.107||||551.366|||||||1.9345||4.2727||1.2373|3.1152|0.8401||0.434|21.0158||4.8603||||||7|-1.0514||87.6351|||0.31|170.7983|||||||||334.503|791.882||142.197|65.893|4.084||50.669||5.71|3.775|1459.4143|3484351.2|-13.8103|4.94|5.28
russ2000_0841|DHT|202012||68.641||||513.049|||||||||||1.2343|2.5764|0.7798||0.4058|25.6654||||||||||||||0.04|170.7983|||||||||266.266|691.04||90.993|23.553|4.471||7.619||5.26|3.9477|1313.9651|2089724.4||5.38|5.72
russ2000_0841|DHT|202103||53.978||||616.988|||||||||||1.4472|4.8211|0.9094||0.516|17.0616||||||||||||||0.07|171.499|||||||||205.718|566.115||86.983|20.228|5.555||11.611||6.33|4.5174|1389.7501|3112194.3333||6.06|5.89
russ2000_0841|DHT|202106||52.241||||567.076|||||||||||1.9607|15.2816|1.0008||0.4844|11.9751||||||||||||||0.0047|167.9182||||||22.469|||70.702|386.113||65.94|-6.494|4.671||0.803||6.43|5.0279|1623.4986|2487617.6333||5.71|5.44
russ2000_0841|DHT|202109||64.481||||561.884|||||||||||2.8217|14.8342|0.9848||0.4971|5.477||||||||||||||-0.13|166.6879||||||6.738|||-1.002|303.011||59.095|-13.322|4.42||-21.035||5.66|4.9452|1543.6049|1871447.0333||7.08|5.55
russ2000_0841|DHT|202112||60.369||||562.003|||||||||||2.9606||0.832||0.4987|2.4857||||||||||||||-0.02|166.1268||||||2.971|||-11.521|295.853||83.835|-3.409|1.921||-2.9||5.23|4.1042|1332.1247|1666844.7667||4.84|5.64
russ2000_0841|DHT|202203||58.624||||549.596|||||||||||3.1672||0.8815||0.5064|1.7301||||||||||||||-0.1|166.7993|||||||||-40.388|285.27||76.4|-12.569|6.078||-17.256||5.78|4.3301|1385.1435|2906322.6333||6.15|5.96
russ2000_0841|DHT|202206||105.778||||517.612|||||||||||3.4675||0.955||0.4727|1.2539||||||||||||||0.06|164.1529||||||15.934|||-31.471|319.244||99.914|4.385|4.181||9.72||6.38|4.6201|1526.5865|2796815||6.74|7.76
russ2000_0841|DHT|202209||65.708||||449.065|||||||||||4.2918||1.3214||0.4139|1.0881||||||||||||||0.04|162.6533||||||8.824|||-3.405|370.087||109.938|9.28|3.867||7.031||9.19|6.4727|1728.7933|2536387.1||8.5|9.87
russ2000_0841|DHT|202212||125.948||||434.988|||||||||||4.1248|23.3684|1.4801||0.3713|1.3289||||||||||||||0.38|162.6533|||||||||61.52|454.145||167.893|70.484|2.764||62.025||9.03|7.289|1826.9093|2198777.4333||8.21|10.92
russ2000_0841|DHT|202303||117.549||||426.983|||||||||||3.9511|28.6316|1.6596||0.3785|4.2516||||||||||||||0.23|162.9866|||||||||116.953|510.313||132.568|50.856|4.637||38.177||11.29|8.9082|2049.0492|2694672.2333||10.61|8.02
russ2000_0841|DHT|202306||130.649||||428.309|||||||||||2.804|11.2676|1.3592||0.3673|8.625||||||||||||||0.35|162.389||||||8.866|||164.289|563.446||153.047|67.892|4.515||57.056||8|7.3446|1586.9758|2593340.9333||9.33|9.7
russ2000_0841|DHT|202309||73.92||||470.959|||||||||||2.8904|9.98|1.5328||0.4271|10.5263||||||||||||||0.19|160.9995||||||9.942|||188.017|585.073||131.565|43.396|4.303||30.759||9.5|8.708|1882.5582|2620392.7667||11.12|9.96
russ2000_0841|DHT|202312||74.738||||460.556|||||||||||2.8343|8.7043|1.6035||0.4174|11.3189||||||||||||||0.22|160.9995|||||||||161.352|560.556||143.376|48.412|3.993||35.36||10.16|9.0484|1978.686|2145085.3333||10.78|11.03
russ2000_0841|DHT|202403||73.076||||428.27|||||||||||3.3081|11.5354|1.7937||0.3827|8.9109||||||||||||||0.29|161.3294|||||||||170.065|575.026||147.038|60.079|4.664||46.89||11.11|10.348|2200.8817|1780398.3333||11.42|12.19
russ2000_0841|DHT|202406||72.642||||445.315|||||||||||3.2778|11.2571|1.8066||0.3994|8.9974||||||||||||||0.27|161.4645|||||||||157.355|573.216||151.237|56.596|4.521||44.346||11.67|10.8004|2212.0401|1681526.8667||12.05|11.11
russ2000_0841|DHT|202409||73.829||||438.864|||||||||||3.119|11.4124|1.722||0.3955|8.6685||||||||||||||0.22|161.4645|||||||||161.802|583.758||142.107|46.44|4.169||35.206||11.19|10.5339|2117.9696|2084087.8667||10.59|9.76
russ2000_0841|DHT|202412||78.143||||443.886|||||||||||2.4748|9.24|1.402||0.3943|10.582||||||||||||||0.34|159.9831||||||13.196|||181.377|571.773||131.391|38.558|5.59||54.935||9.45|8.7011|1821.983|1801475.2333||10.31|11.03
russ2000_0841|DHT|202503||80.51||||396.581|||||||||||3.0241|9.5625|1.6562||0.3444|8.937||||||||||||||0.27|160.6076|||||||||178.609|543.309||118.574|34.648|5.548||44.122||10.63|10.5728|2081.0055|1713619.4||10.68|11.76
russ2000_0841|DHT|202506|||||||||||||||||3.4839|10.1545|1.7838|||7.2516|||||||||||||||||||||||||||||||||11.17|11.74|2082.0019|1782200.7333||11.05|