russ2000_1811|DGICA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1811|DGICA|1|Donegal Group Inc Total Current Assets (Quarterly) (USD)|Donegal Group Inc Cash and Short Term Investments (Quarterly) (USD)|Donegal Group Inc Inventories (Quarterly) (USD)|Donegal Group Inc Net PP&E (Quarterly) (USD)|Donegal Group Inc Goodwill and Intangibles (Quarterly) (USD)|Donegal Group Inc Total Liabilities (Quarterly) (USD)|Donegal Group Inc Total Current Liabilities (Quarterly) (USD)|Donegal Group Inc Total Long Term Liabilities (Quarterly) (USD)|Donegal Group Inc Total Deposits (Quarterly) (USD)|Donegal Group Inc Book Value (Quarterly) (USD)|Donegal Group Inc Retained Earnings (Quarterly) (USD)|Donegal Group Inc Treasury Stock (Quarterly) (USD)|Donegal Group Inc EV to Revenues|Donegal Group Inc EV to Earnings|Donegal Group Inc EV to Free Cash Flow|Donegal Group Inc EV to Assets (Quarterly)|Donegal Group Inc PS Ratio|Donegal Group Inc PE Ratio|Donegal Group Inc Price to Book Value|Donegal Group Inc PEG Ratio|Donegal Group Inc Debt to Equity Ratio|Donegal Group Inc Dividend Yield|Donegal Group Inc Shareholder Yield (TTM)|Donegal Group Inc Percent of Shares Outstanding Short|Donegal Group Inc Total Receivables (Quarterly) (USD)|Donegal Group Inc Total Payables (Quarterly) (USD)|Donegal Group Inc Total Capital Stock (Quarterly) (USD)|Donegal Group Inc Return on Invested Capital|Donegal Group Inc Quality Ratio Score|Donegal Group Inc Momentum Score|Donegal Group Inc Beta (1Y)|Donegal Group Inc Sustainable Growth Rate (TTM)|Donegal Group Inc Institutional Investor Ownership Percentage|Donegal Group Inc Average Diluted Shares Outstanding (Quarterly)|Donegal Group Inc Total Employees (Annual)|Donegal Group Inc EPS Diluted (Quarterly) (USD)|Donegal Group Inc Shares Outstanding|Donegal Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Donegal Group Inc Ordinary Shares Number (Quarterly)|Donegal Group Inc Payout Ratio|Donegal Group Inc Quick Ratio (Quarterly)|Donegal Group Inc Normalized Diluted EPS (Quarterly) (USD)|Donegal Group Inc Stock Buybacks (Quarterly) (USD)|Donegal Group Inc Effective Tax Rate (TTM)|Donegal Group Inc Return on Equity|Donegal Group Inc Net Income (TTM) (USD)|Donegal Group Inc Revenue (TTM) (USD)|Donegal Group Inc Dividend Per Share (Quarterly) (USD)|Donegal Group Inc Revenue (Quarterly) (USD)|Donegal Group Inc Gross Profit (Quarterly) (USD)|Donegal Group Inc SG&A Expense (Quarterly) (USD)|Donegal Group Inc Pre-Tax Income (Quarterly) (USD)|Donegal Group Inc Net Income (Quarterly) (USD)|Donegal Group Inc Net Interest Income (Quarterly) (USD)|Donegal Group Inc Price (USD)|Donegal Group Inc Total Return Price (USD)|Donegal Group Inc Enterprise Value (USD)|Donegal Group Inc 30-Day Average Daily Volume|Donegal Group Inc 1 Year Price Returns (Daily)||
russ2000_1811|DGICA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1811|DGICA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1811|DGICA|5|92.8114754098|91.3|0|92.8114754098|93.0873786408|97.88|92.8114754098|92.8114754098|0|97.88|97.88|91.3|14.0750988142|91.3157894737|14.0750988142|91.3157894737|14.0473372781|14.0473372781|14.0473372781|13.9647058824|91.3059701493|14.0082987552|91.3194444444|18.2551546392|92.8114754098|91.3|91.3|91.3089430894|0|31.1488372093|30.443438914|91.314516129|30.5|91.3138686131|365.266666667|91.3138686131|56.6711711712|95.6117647059|97.88|91.3181818182|91.314516129|91.3138686131|91.3063063063|91.3|91.314516129|91.3181818182|91.3059701493|91.3157894737|91.3138686131|0|0|91.314516129|91.3111111111|91.3032786885|14.0473372781|14.0473372781|14.0750988142|14.0576540755|14.0186721992||
russ2000_1811|DGICA|6|122|90|0|122|103|125|122|122|0|125|125|90|506|76|506|76|507|507|507|510|134|482|72|388|122|90|90|123|0|215|221|124|14|137|15|137|222|85|125|132|124|137|111|90|124|132|134|76|137|0|0|124|135|122|507|507|506|503|482||
russ2000_1811|DGICA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1811|DGICA|198603||||||||||||||||||||||||||||||||||9.2711||0.0032|9.2711|||||0.0056|||||||1.6||||||||||||
russ2000_1811|DGICA|198606||||||||||||||||||||||||||||||||||9.2711||0.0032|9.2711|||||0.0056|||||||1.6||||||||||||
russ2000_1811|DGICA|198609||||||||||||||||||||||||||||||||||9.2711||0.0032|9.2711|||||0.0056|||||||1.6||||0.1||||||||
russ2000_1811|DGICA|198612||||||16.8||||19.8|0.2||||||||||0|||||||||||||8.8889||0|9.2711||9.2711|||0|||||6.5||1.7||||0||||||||
russ2000_1811|DGICA|198703||||||||||||||||||||||||||||||||||10.6667||0.0158|9.2711|||||0.0281|||||11.9||7||||0.3||||||||
russ2000_1811|DGICA|198706||||||||||||||||||||||||||||||||||7.619||0.0222|9.2711|||0||0.0394||||0.7|17.8||7.5||||0.3||||||||
russ2000_1811|DGICA|198709||||||||||||||||||||||||||||||||||11.1111||0.0253|9.2711|||0||0.045||||1.1|24||7.8||||0.5||||||||
russ2000_1811|DGICA|198712||||||27.1||||18.5|1.2||||||||||0|||||||||||||7.3692||0.0539|9.2711||9.2711|0||0.0619||||1.6|31.8||9.5||||0.5||||||||
russ2000_1811|DGICA|198803||||||||||||||||||||||||||||||||||9.2711||0.0032|9.2711|||||0.0056|||||33.4||8.6||||||||||||
russ2000_1811|DGICA|198806||||||||||||||||||||||||||||||||||8.8889||0.0316|9.2711|||||0.0563|||||34.7||8.8||||0.5||||||||
russ2000_1811|DGICA|198809||||||||||||||||||||||||||||||||||8.8889||0.038|9.2711|||||0.0675|||||36.1||9.2||||0.6||||||||
russ2000_1811|DGICA|198812||||||43.3||||20.2|1.3||||||||||0|||||||||||||8.8889||-0.0323|9.3013||9.3013|||-0.0338|||||40.7||14.1||||-0.3||||||||
russ2000_1811|DGICA|198903||||||||||||||||||||||||||||||||||9.6296||0.076|9.3227|||0||0.135||||2.1|45.2||13.1||||1.3||||||||
russ2000_1811|DGICA|198906|2.4|||0.2||44.6|1.3|42.9||23|3.7||||||||||0.0565||||2.4|||||||13.7423||9.2754||0.0728|9.3227||9.3227|0|1.8462|0.1294|||13.7423|2.8|49.3||12.9|||0|1.2||||||||
russ2000_1811|DGICA|198909|2.7|||0.2||46.7|1.4|44.7||24.3|4.9||||||||||0.0576||||2.7|||15.3846||||17.0132||9.5726||0.0823|9.3458||9.3458|0|1.9286|0.1462|||17.0132|3.6|52.9||12.8|||0|1.4||||||||
russ2000_1811|DGICA|198912|2.8|||1.1||50.3|2.7|46.6||24.4|4.8||||||||||0.1107||||2.8|||16.8551||||18.5688||9.5534|233|0.0214|9.3458||9.3458|0|1.037|0.0169|||18.5688|4.1|51.5||12.7|||0|0.2|0|||||||
russ2000_1811|DGICA|199003|2.8|||1.1||51|2.7|46.4||25.1|6||||||||||0.1076||||2.8|||15.2526||||17.094||9.2754||0.0728|9.3653||9.3653|0|1.037|0.1294|||17.094|4|51||12.6|||0|1.2|-0.1|||||||
russ2000_1811|DGICA|199006|3.6|||1.1||49.6||48.8||26.1|7.1||||||||||0||||3.6|||15.6489||||16.6802||9.6296||0.076|9.3653||9.3653|0||0.135|||16.6802|4.1|51.1||13|||0|1.3|-0.1|||||||
russ2000_1811|DGICA|199009|3.8|||1.4||52.9||51.8||27|8.1||||||||||0||||3.8|||14.5849||||15.3664||9.2754||0.0728|9.3778||9.3778|0||0.1294|||15.3664|3.9|51.8||13.5|||0|1.2||||||||
russ2000_1811|DGICA|199012|4.2|||1.4||58.8|3.7|53.4||27.9|8.5||||||||||0.1326||||4.2|||15.7593||||16.8582||9.0582|233|0.0746|9.3778||9.3778|0|1.1351|0.0788|||16.8582|4.4|52.3||13.2|||0|0.7|-0.1|||||||
russ2000_1811|DGICA|199103|4.4|||1.4||55.9||53.7||29.3|9.7||||||||||0||||4.4|||15.5148||||16.2482||9.2754||0.0728|9.3938||9.3938|0||0.1294|||16.2482|4.4|53.8||14.1|||0|1.2||||||||
russ2000_1811|DGICA|199106|5.3|||1.3||57.3||55.8||30.3|10.7||||||||||0||||5.3|||14.8995||||15.2916||9.2754||0.0728|9.3938||9.3938|0||0.1294|||15.2916|4.3|55.2||14.4|||0|1.2||||||||
russ2000_1811|DGICA|199109|5.7|||1.3||62.6||58.5||31.6|11.8||||||||||0||||5.7|||14.6862||||15.0582||9.6296||0.076|9.408||9.408|0||0.135|||15.0582|4.4|56.7||15|||0|1.3||||||||
russ2000_1811|DGICA|199112|5.3|||1.4||64.5|3.7|58.9||32.2|12.3||||||||||0.1149||||5.3|||14.1777||||14.8711||9.0188|257|0.085|9.408||9.408|0|1.4324|0.09|||14.8711|4.5|58.4||14.9|||0|0.8||||||||
russ2000_1811|DGICA|199203|4.5|||1.4||61.9||59.3||33.6|13.7||||||||||0||||4.5|||14.6235||||14.3312||9.5726||0.0823|9.4276||9.4276|4.2553||0.1462|||14.9682|4.7|59.5||15.2|||0|1.4||||||||
russ2000_1811|DGICA|199206|6.4|||1.4||67.2||63.6||34.7|14.4||||||||||0||||6.4|||13.8471||||12.931||9.3122||0.0665|9.4276||9.4276|8.6957||0.1181|||14.1626|4.6|60.7||15.6|||0|1.1||||||||
russ2000_1811|DGICA|199209|6.6|||1.4||68.1||65.9||35.9|15.6||||||||||0||||6.6|||13.3955||||11.9048||10.0483||0.0728|9.4276||9.4276|13.0435||0.1294|-0.1||13.6905|4.6|61.3||15.6|||0|1.3||||||||
russ2000_1811|DGICA|199212|6.2|||1.3||74.8|4.5|67.7||36.6|16.4||||||||||0.123||||6.2|||13.521||||11.8497||8.9225|257|0.1165|9.4453||9.4453|16.3265|1.3778|0.1237|0||14.1618|4.9|62.2||15.8|||0|1.1||||||||
russ2000_1811|DGICA|199303|19.8|||1.3||99.5||97.2||38.3|17.8||||||||||0||||19.8|||13.8889||||12.0045||9.8084||0.0918|9.4453||9.4453|15.6863||0.1631|-0.1||14.2379|5.1|65.6||18.6|||0|1.6||||||||
russ2000_1811|DGICA|199306|24.8|||1.3||107.5||105.3||40|19.7||||||||||0||||24.8|||15.5263||||13.7466||9.3827||0.1139|9.4702||9.4702|13.5593||0.2025|0||15.903|5.9|69.6||19.6|||0|1.9||||||||
russ2000_1811|DGICA|199309|31.2|||1.5||106.2||104.5||54.9|21.2||||||||||0||||31.2|||14.9857||||13.1259||9.4444||0.1013|12.6489|-0.8|12.6489|14.2857||0.18|0.9||15.3136|6.3|73.6||19.6|||0|1.7||||||||
russ2000_1811|DGICA|199312|7.9|||1.5||112.2||109||57.3|21.5||||||||||0||||7.9|||13.8169||||11.889||10.9838|299|0.0929|12.9209|0|12.9209|15.625||0.1013|-16.4||14.0907|6.4|77.6||19.8|||0|1.2||||||||
russ2000_1811|DGICA|199403|6.3|||1.5|0.1|121.8||118.8||57.5|21.7||||||||||0||||6.3|||10.2823||||8.0645||13.3333||0.0127|12.9333||12.9333|21.5686||0.0225|-0.1||10.2823|5.1|78.4||19.4|||0|0.3||||||||
russ2000_1811|DGICA|199406|9.3|||1.5|0.1|123.6||120.6||59|23.3||||||||||0||||9.3|||9.4901||||7.0711||12.9915||0.0823|12.9333||12.9333|25.4902||0.1462|0||9.4901|5.1|78.6||19.8|||0|1.9||||||||
russ2000_1811|DGICA|199409||||||||||||||||||||||||||||9.2698||||||12.9915||0.0823|12.9333|||18.8679||0.1462||||5.3|79.9||20.9||||1.9||||||||
russ2000_1811|DGICA|199412|9.1|||1.6||131||124.5||61|26.1||||||||||0||||9.1|||10.2215||||9.1474||13.3333|300|0.1444|13.1573||13.1573|11.6667||0.0338|||10.3555|6|81.7||21.6||||1.9||||||||
russ2000_1811|DGICA|199503|9.1|||1.6||130.7||128.3||63.9|28.2||||||||||0||||9.1|||13.0903||||11.8848||13.0062||0.0918|13.0062||13.0062|10.1266||0.1631|-0.2||13.224|7.9|84.3||22|||0|2.2||||||||
russ2000_1811|DGICA|199506|11.6|||1.6||137.7||135.4||66.8|30.1||||||||||0||||11.6|||13.2429||||12.1674||13.0062||0.0949|13.0062||13.0062|9.6386||0.1688|-0.6||13.4653|8.3|87.8||23.3|||0|2.3||||||||
russ2000_1811|DGICA|199509||||||||||||||||||||||||||||13.615||||||13.6296||0.0949|13.0062|||9.1954||0.1688||||8.7|90.8||23.9||||2.3||||||||
russ2000_1811|DGICA|199512|14.5|||2.3||163.4||59.4||72.3|32.9||||||||||0.0692||||14.5|||14.4238||||13.7771||14.0301|339|0.1171|13.4667||13.4667|8.2474||0.2081|||15.0155|9.7|101.6||32.4||||2.9||||||||
russ2000_1811|DGICA|199603|12.1|||2.2||164.5||162||73.4|34.4||||||||||0.0681||||12.1|||12.4302||||12.0036||13.5182||0.0538|7.6029||7.6029|8.9888||0.0956|-0.2||13.1891|8.9|107.5||27.9|||0|1.4|-0.1|||||||
russ2000_1811|DGICA|199606|12.7|||2.2||176.6||171.4||77.2|36.6||||||||||0.0648||||12.7|||12.2087||||11.8778||13.5182||0.1013|7.8918||7.8918|9.6774||0.18|-1.9||13.1505|9.3|112.1||27.9|||0|2.7|-0.1|||||||
russ2000_1811|DGICA|199609|12.8|||2.2||182.5||180||79.6|38.6||||||||||0.044||||12.8|||11.838||||10.9667||14.1209||0.0918|7.9418||7.9418|14.7368||0.1631|-0.3||12.8622|9.5|116.4||28.2|||0|2.5|-0.1|||||||
russ2000_1811|DGICA|199612|11|||2.6||206.4||79.1||81.6|39.7||||||||||0.1042||||11|||10.4597||||8.7217||14.1209|376|0.0981|7.9478||7.9478|22.093||0.1744|0||11.195|8.6|117.7||33.7|||0|2|-0.1|||||||
russ2000_1811|DGICA|199703|50.4|||3.1||204.2||192.9||83.6|42.2||||||||||0.1017||||50.4|||11.505||||9.8634||14.3733||0.1013|8.0838||8.0838|20.4082||0.18|-0.1||12.3925|9.8|119.6||29.8|||0|2.6|-0.2|||||||
russ2000_1811|DGICA|199706|49.5|||3.4||204||194.5||86.4|44.1||||||||||0.0984||||49.5|||10.7369||||9.1822||14.1991||0.0949|7.9858||7.9858|21.0526||0.1688|-0.3||11.6308|9.5|122||30.3|||0|2.4|-0.3|||||||
russ2000_1811|DGICA|199709|50.7|||4.9||203||193.9||89.3|44.9||||||||||0.056||||50.7|||10.8911||||9.1558||14.224||0.1139|10.6637||10.6637|22.2222||0.2025|-0.1||11.7717|9.9|124.7||30.9|||0|2.9|-0.3|||||||
russ2000_1811|DGICA|199712|101.8603|26.1261||4.9385||212.5078|7.0529|199.9801||91.5967|46.4225|0.8918|||||||||0.1146||||52.8519|3.8381|6.1224|11.2368||||9.6988||10.717|376|0.2558|10.717||10.717|21.1611|11.198|0.2558|-0.6309|24.9222|12.302|10.6412|121.3276||30.3276|||14.1735|2.7412|-0.2|||||||
russ2000_1811|DGICA|199803|13.6|||5.1||207.6||197.4||95.7|49.7||||||||||0.0522||||13.6|||11.7138||||10.0643||14.3591||0.1266|10.765||10.765|20.7367||0.225|-0.5|28.4499|12.6973|11.3412|122.4276||30.9|||0|3.3|-0.2|||||||
russ2000_1811|DGICA|199806|13|||5.1||211.1||202.3||97.9|48.9||||||||||0.0511||||13|||10.953||||8.9927||15.3535||0.0696|14.4365||14.4365|23.5379||0.1237|-0.8|27.0388|11.761|10.8412|123.2276||31.1|||0|1.9|-0.2|||||||
russ2000_1811|DGICA|199809|12.7|||5.1||225.2||213.3||97.6|48.3||||||||||0.0512||||12.7|||||||||14.5298||0.0032|14.5236||14.5236|||0.0056|-0.6||||124.0276||31.7|||||-0.2|||||||
russ2000_1811|DGICA|199812|134.6733|38.7489||5.9204||284.6005|47.5843|236.1318||100.631|50.6108|0.8918|||||||||0.3726||||68.7213|5.2627|8.3252|||||||15.2265|372|0.255|14.5769||14.5769||2.2585|0.2589|-0.5807||||130.6864||36.9864|||11.677|3.7178|-0.7|||||||
russ2000_1811|DGICA|199903|20.4|||6.2||265.3|15|237.7||102.6|52.8||||||||||0.1462||||20.4|||||||||15.0427||0.0823|14.6587||14.6587||1.36|0.1462|-0.6||||139.8864||40.1|||0|2.2|-0.4|||||||
russ2000_1811|DGICA|199906|23|||6.3||271.4||260.9||102.4|53.3||||||||||0.1465||||23|||||||||14.4444||0.0506|14.7795||14.7795|||0.09|-0.7||||148.5864||39.8|||0|1.3|-0.3|||||||
russ2000_1811|DGICA|199909|19.5|||6.2||277.5||264.1||99.1|50.1|0.9|||||||||0.1514||||19.5||8.5|4.0841||||1.945||14.8391||-0.0918|14.8612||14.8612|59.4415||-0.1631|-0.5|3.0759|4.7955|4.8178|156.6886||39.8022|||0|-2.4|-0.3|||||||
russ2000_1811|DGICA|199912|124.3232|19.9177||5.5167||296.318|47.9629|247.6362||103.4146|54.2694|0.8918|||||||||0.3578||||72.2507|5.0745|8.5742|5.3828||||3.7497||14.9325|376|0.3766|15.0194||15.0194|43.6022|1.9217|0.3826|-0.7144|-83.4321|6.6486|6.7569|159.7131||40.0109|||3.6291|5.6569|-0.5352|||||||
russ2000_1811|DGICA|200003|120.192|14.0942||5.4124||295.3049|7.1459|286.8419||105.3875|55.5115|0.8918|||||||||0.3511||||73.3074|2.304|8.7408|4.5257||||2.6366||15.3733||0.0443|15.3154||15.3154|52.7135|12.2311|0.0788|-1.0304|-89.7797|5.5757|5.7196|159.9705||40.3573|||0|1.1627|-0.8232|||||||
russ2000_1811|DGICA|200006|126.8815|13.5535||5.2265||304.2537|7.0633|295.8377||107.9997|57.2036|0.8918|||||||||0.3426||||76.4778|2.1565|8.8334|5.2496||||3.6936||15.4317||0.0886|15.4799||15.4799|44.6871|12.7464|0.1575|-0.6853|-72.7383|6.6777|6.9221|161.5038||41.3334|||0|2.5025|-0.7578|||||||
russ2000_1811|DGICA|200009|136.1331|15.3511||5.1301||322.3671|7.3706|313.8657||111.056|59.0197|0.8918|||||||||0.3602||||82.1975|1.9597|8.9254|8.5785||||8.3592||15.5889||0.0918|15.6434||15.6434|25.8998|13.2348|0.1631|-0.5925|1.6227|11.2809|11.8891|165.9307||44.2291|||0|2.567|-0.8139|||||||
russ2000_1811|DGICA|200012|126.132|24.6225||5.2365||311.8792|53.7984|256.4165||114.1296|59.2696|0.8918|||||||||0.3505||||76.7972|7.9209|8.981|6.0279||||5.2675||15.9378|430|0.1655|15.7421||15.7421|35.3857|1.8852|0.1633|-0.4483|24.7487|8.1522|8.8368|170.5816||44.6618|||11.743|2.6046|-0.8901|||||||
russ2000_1811|DGICA|200103|165.2012|16.8224||5.0541||352.8239|50.4411|301.1515||119.288|62.2225|0.8918|0.6492||6.1643||0.7322|11.1117|0.7834|0.1217|0.3102|||0.0005|102.3954|7.7813|9.0262|7.0966||||6.6967||15.9126||0.1857|15.8225||15.8225|29.7031|2.3635|0.1857|-0.3701|22.8412|9.5263|10.6287|175.0163||44.792|||4.018|2.9546|-0.8126|5.9063|2.583|113.6293|||7.1494|
russ2000_1811|DGICA|200106|188.8542|19.9155||4.8827||358.9159|40.0243|317.5957||121.0154|64.0575|0.8917|0.7902|11.4591|7.5026|0.2584|0.924|14.022|0.9902|0.1536|0.233|||0|118.4511|6.6535|0.0906|7.1613||||6.6108||15.9794||0.1688|15.8888||15.8888|29.9447|3.4571|0.1688|-0.4316|19.1309|9.4365|10.8235|180.1799|0.0563|46.497|||3.6243|2.6973|-0.5794|7.4531|3.285|138.2925|16764.4667||7.875|7.875
russ2000_1811|DGICA|200109|144.7248|20.2381||4.7369||337.5723|47.3226|288.8071||124.073|64.2154|0.8917|0.709|12.621|6.6327|0.2537|0.785|12.276|0.9871|0.2233|0.2273|||0.1127|93.0622|13.2029|0.091|6.0815||||5.054||16.5356||0.0619|15.9455||15.9455|35.7831|2.3942|0.0619|-0.3558|14.202|7.8702|9.2799|182.3168|0.0563|46.366|||1.1266|1.0234|-0.4657|7.5094|3.3332|127.7444|9534.8||6.0694|6.5081
russ2000_1811|DGICA|200112|150.0323|28.1495||4.5687||335.704|12.0403|321.5192||120.9283|59.9794|0.8917|0.5674|15.9969|5.7671|0.2038|0.5395|10.5381|0.7879||0.2282|||0.2963|92.2893|4.8542|0.0912|3.8255||||2.0217||16.5312|437|-0.0563|15.9877||15.9877|58.3409|10.0029|-0.0563|-0.2292|17.9589|4.853|5.8181|185.1636|0.0563|47.5086|||-1.6771|-0.8572|-0.3897|6.1313|2.747|105.7229|6660.8||6.0581|5.6138
russ2000_1811|DGICA|200203|145.8749|27.3356||4.4924||338.283|40.3898|296.4716||122.2519|62.1383|0.8917|0.4478|16.9046|3.1945|0.1852|0.4637|14.6835|0.7003||0.2258|3.7915||0.2952|95.4012|6.8292|0.0917|3.3355||3|0.6306|1.298||16.149||0.135|16.0773||16.0773|68.7327|3.0388|0.135|-0.4717|16.2021|4.1513|5.0443|190.4056|0.0563|50.034|||2.9458|2.1807|-0.3248|4.9781|2.252|84.1399|10239.9667|4.2883|5.7094|6.525
russ2000_1811|DGICA|200206|155.1761|25.7887||4.6573||341.6211|31.8724|307.9529||126.45|64.4355|0.8917|0.5125|15.94|3.6557|0.1882|0.5181|19.5583|0.796||0.1566|3.8278|6.1686|0.2695|102.37|6.2358|0.0919|3.703||4|0.741|1.6641||16.142||0.1969|16.205||16.205|62.975|4.021|0.1969|-0.2298|19.3288|4.4946|5.5258|194.6455|0.0563|50.7368|||4.4546|3.1788|-0.296|6.0525|2.7637|97.582|3395.6333|-21.285|5.6306|5.7656
russ2000_1811|DGICA|200209|163.1744|31.1703||4.5216||357.7418|35.6296|320.5153||131.0286|66.5729|0.8917|0.4448|10.8516|3.2589|0.1669|0.484|17.0786|0.7357||0.1511|3.9139|4.2341|0.2478|103.4607|9.4463|0.0924|5.0273||4|0.2325|3.2218||16.2416||0.1857|16.201||16.201|46.456|3.7786|0.1857|-0.462|23.4388|6.017|7.5181|199.3649|0.0563|51.0854|||4.0965|3.0157|-0.2493|5.7656|2.6585|87.0386|7573.2333|-23.2229|5.7713|6.7669
russ2000_1811|DGICA|200212|167.5018|30.154||4.4304||368.0353|17.6863|347.6942||133.1829|68.418|0.8917|0.4621|7.3482|2.8491|0.176|0.5057|13.4353|0.768|0.0783|0.1487|3.7209|3.6757|0.2576|109.4938|7.3025|0.0929|8.0185||6|0.3813|6.7004||16.1047|410|0.2251|16.298||16.298|29.2327|7.8958|0.2251|-0.5643|27.2323|9.4682|12.0027|203.8036|0.0563|51.9473|||4.9978|3.6275|-0.2491|6.1988|2.8864|89.2565|10091.7667|1.2079|6.2438|6.1313
russ2000_1811|DGICA|200303|172.6291|37.0306||4.25||375.9423|19.0736|355.3752||137.612|72.2608|0.8917|0.4555|6.2465|2.7685|0.1662|0.491|8.3386|0.7582|0.0802|0.1439|3.6364|3.3095|0.2133|106.2913|12.9219|0.0935|9.0228||8|0.5119|7.794||16.665||0.2307|16.4026||16.4026|25.8007|7.5141|0.2307|-0.6022|26.648|10.5042|13.6664|205.9549|0.0563|52.1854|||5.0825|3.8444||6.1931|2.91|90.6293|6868.1|16.5752|7.4531|7.0481
russ2000_1811|DGICA|200306|189.5051|47.6783||4.2638||392.5612|21.1061|354.5628||143.8718|75.5995|0.8917|0.5356|6.0977|2.9209|0.1791|0.6437|9.7088|0.9719|0.0542|0.089|2.7647|3.5017|0.2246|110.0235|14.9111|0.0941|10.3099||9|0.695|9.0137||16.7222||0.3151|16.4998||16.4998|23.0984|7.4719|0.3151|-0.5538|27.2286|11.7211|15.7566|208.0449|0.0619|52.8268|||7.4754|5.269||8.1394|3.856|116.5092|15656.2667|32.3106|8.4206|9.5063
russ2000_1811|DGICA|200309|191.8523|45.6732||4.1939||395.1986|26.3052|367.1821||146.3994|78.5804|0.8917|0.5386|7.4521|3.0066|0.2304|0.6847|8.636|0.9743|0.0507|0.1899|2.4069|0.0614|0.4534|114.2494|6.8369|0.0946|10.5683||9|1.2633|9.3832||17.779||0.2251|16.5847||16.5847|22.4232|6.0795|0.2251|-0.5126|27.3931|12.0954|16.7423|211.2453|0.0619|54.2858|||5.5031|4.0014||8.6006|4.1027|124.7656|10980.7667|53.3981|10.5469|12.0375
russ2000_1811|DGICA|200312|226.4947|84.2526||4.1517||393.3868|12.7847|377.7161||208.6492|81.3758|0.8917|0.9036|12.2159|5.9657|0.3712|1.0112|12.7536|1.4406|0.109|0.1235|1.8044|-20.0955|0.3287|111.5504|5.0148|0.1293|10.4455||8|2.019|9.3708||19.2588|410|0.2701|22.7637||22.7637|21.1455|15.3154|0.2701|-59.3057|28.0795|11.8836|18.294|214.9923|0.0619|55.6943|||7.3754|5.1792||12.7013|6.0941|193.0337|131217.6667|117.7273|12.7688|13.3144
russ2000_1811|DGICA|200403|231.046|61.9354||5.5801||478.4173|29.6406|444.6581||224.6012|93.0515|0.8917|0.8217|8.6098|5.7731|0.3206|0.9079|10.6511|1.2105|0.247|0.1148|2.3097|-22.2712|0.1636|133.5012|20.8943|0.1318|13.4531||8|2.7006|12.6707||24.0603||0.4876|23.2052||23.2052|16.651|6.5935|0.2626|-2.4356|29.211|15.202|26.1819|230.8086|0.0619|68.0017|||8.9391|11.7323||11.0869|5.3458|194.0916|52254.7667|71.0789|12.3638|11.7
russ2000_1811|DGICA|200406|217.8233|37.5758||5.5929||485.3755|17.0895|465.2458||227.542|98.3034|0.8917|1.0123|9.3024|8.1125|0.3612|1.0279|9.3964|1.2667|0.1626|0.1359|2.2388|-22.9242|0.4478|141.5869|7.4823|0.1333|12.8862||8|3.2554|11.9833||24.391||0.2776|23.4696||23.4696|17.6617|10.4838|0.2776|-2.0204|29.531|14.5537|27.6831|248.6742|0.0675|70.6924|||9.7387|6.7702|-0.36|12.195|5.9124|248.3407|22512.6|39.8845|11.205|11.0869
russ2000_1811|DGICA|200409|222.8874|39.7548||5.5588||493.005|15.9988|473.8206||235.5793|102.6186|0.8917|0.9832|8.2985|7.6034|0.3368|0.9185|8.4799|1.1038|0.267|0.1313|2.3834|-24.3074|0.5132|144.2824|4.615|0.1337|12.487||6|2.0938|11.5712||24.5226||0.2401|23.537||23.537|18.3853|11.5032|0.2401|-0.493|29.6218|14.1779|29.5686|268.0021|0.0675|73.6137|||8.2229|5.8869||10.6875|5.2113|244.5074|19674.1333|6.866|11.6775|12.15
russ2000_1811|DGICA|200412|238.2236|54.7188||5.5088||492.7111|18.216|472.5775||242.7043|106.6849|0.8917|1.0418|8.8616|8.1768|0.3809|1.0516|9.5843|1.2227|0.3416|0.1274|1.9462|-0.442|0.3143|147.5974|4.8025|0.181|12.3165||5|0.0276|11.2501||24.0918|410|0.3001|23.9173||23.9173|18.9305|11.1065|0.3001|-1.9992|29.3776|13.8772|31.6143|287.7886|0.0675|75.4809|||10.1535|7.2249||12.2231|5.9918|279.2098|26957|5.1829|12.5719|15.0581
russ2000_1811|DGICA|200503|214.4679|32.5002||5.4997||493.9283|16.608|475.7803||247.9433|115.0509|0.8917|1.0412|11.4649|8.9507|0.4373|1.1402|10.3595|1.3326|0.4078|0.1247|1.8891|0.2134|0.6705|144.2455|5.6965|0.1811|10.6559||7|0.33|9.383||24.7561||0.2551|23.9234||23.9234|21.8589|10.6422|0.34|-0.2202|29.6676|12.0077|28.2991|297.866|0.0675|78.0791|||12.121|8.4171|-0.4988|13.5225|6.6287|299.6319|38365.9|31.8495|13.9575|13.59
russ2000_1811|DGICA|200506|216.5003|27.3126||5.5021||511.9325|22.5788|487.8091||258.4519|122.1983|0.8917|1.1659|11.9074|9.4921|0.4704|1.1849|13.577|1.407||0.1197|1.4035|0.6742|1.0475|147.6878|10.3927|0.1814|11.1321||7|0.3118|9.9116||24.7313||0.36|23.9647||23.9647|21.0369|7.7507|0.36|-0.4883|29.5486|12.5522|30.4321|306.6657|0.075|79.4921|||12.6985|8.9033||14.565|7.1782|347.2854|20777.7667|27.2727|15.015|16.635
russ2000_1811|DGICA|200509|208.3056|18.6522||5.4431||507.8495|18.914|487.5839||265.0557|127.8881|0.8917|1.2674|11.7348|9.9456|0.5211|1.2733|13.9002|1.4899|1.3264|0.1167|1.3104|0.998|1.2797|147.4141|5.0178|0.1817|12.2198||9|0.8454|11.0918||25.0696||0.39|23.9933||23.9933|19.2256|8.7801|0.39|-0.2337|29.4917|13.7319|34.3224|313.6185|0.075|80.5665|||13.7055|9.7772|-0.5884|16.0575|7.9513|388.6802|17426.7|53.2814|16.59|17.3475
russ2000_1811|DGICA|200512|216.6904|34.4647||5.2344||503.5254|16.8501|483.3186||277.8962|134.0749|0.8917|1.3778|11.4984|10.8507|0.5437|1.3456|13.2227|1.5839|1.3798|0.1113|1.3152|0.3825|1.2841|142.1625|4.1436|0.2481|12.7703||9|1.2586|11.6622||25.291||0.39|24.578||24.578|18.4391|10.4823|0.39|-4.6087|29.4123|14.2988|36.9495|319.8472|0.075|81.7096|||13.8204|9.852|-0.6365|17.2575|8.5853|432.1105|38315.5333|28.4347|17.4375|18.3375
russ2000_1811|DGICA|200603|233.0127|31.8756||5.2117||514.4063|15.4771|496.4469||288.4322|143.1644|0.8917|1.4028|12.871|9.3036|0.6038|1.4221|13.1714|1.6273|0.9278|0.1072|1.6964|0.0523|1.1925|159.8587|6.1668|0.2505|12.6179||8|0.7029|11.4546||25.3616||0.36|24.8218|0|24.8218|18.6261|12.3883|0.36|-1.8622|28.9687|14.0765|37.6626|323.051|0.075|81.2829|||12.7981|9.1302||18.375|9.181|448.6952|49764.5|23.2458|21.375|17.67
russ2000_1811|DGICA|200606|241.7528|37.608||5.1838||521.3174|18.3185|500.8409||297.3681|151.3932|0.8917|1.4804|12.3205|10.6556|0.5866|1.498|12.1933|1.6613|0.4124|0.104|1.6261|-0.2669|2.068|160.3464|8.0509|0.253|12.6406||8|1.4182|11.429||24.9283||0.41|25.0867|0|25.0867|18.6538|10.8062|0.41|-2.3094|28.8562|14.0498|38.9799|325.4194|0.0825|81.8605|||14.4662|10.2206||19.27|9.1801|478.2366|34756.6667|32.8416|19.15|17.75
russ2000_1811|DGICA|200609|226.5811|28.5099||5.0396||521.7477|16.7554|503.4213||311.6032|159.1865|0.8917|1.5096|13.0972|11.742|0.6133|1.5333|12.8065|1.6745|0.5125|0.0993|1.6313|-0.3466|2.0159|153.1663|5.7058|0.2537|12.2323||6|1.0407|10.9297||25.1751||0.39|25.1557|0|25.1557|19.3119|10.8429|0.39|-0.9068|28.6778|13.5456|39.021|327.4726|0.0825|82.6197|||13.6262|9.8183||19.83|10.0061|491.2543|40153.3333|17.0835|19.7|19.4
russ2000_1811|DGICA|200612|238.7472|45.746||5.1463||510.8955|22.5731|486.8544||320.8023|163.9867|0.8917|1.5507|11.9749|11.4555|0.579|1.5438|12.9548|1.6219|1.126|0.0964|1.6125|0.3755|1.4429|148.6243|9.8191|0.2548|12.1808||5|0.3031|10.8388||25.3386||0.4359|25.3386|0|25.3386|19.3531|8.6107|0.4359|-1.2293|28.9772|13.4398|40.2147|329.967|0.0825|84.204|||15.7318|11.0457||20.07|10.1636|507.8178|41426.6667|15.942|18.18|18.27
russ2000_1811|DGICA|200703|233.2334|36.1625||5.1146||510.9921|15.9821|491.7727||326.9761|169.4427|0.9886|1.3011|11.6058|12.5944|0.5066|1.3411|10.6333|1.3844|1.3576|0.0946|1.9208|0.829|2.1987|150.2465|6.1938|0.2551|10.7583||4|1.1254|9.1031||25.693||0.214|25.3068|-0.0968|25.3068|23.0832|11.6636|0.214|-0.3433|28.086|11.835|36.5745|332.3662|0.0825|83.682|||7.0345|5.4899|-0.7085|17.56|8.628|429.3087|44653.3333|-4.991|16.61|15.09
russ2000_1811|DGICA|200706|238.0689|41.0752||5.1438||509.42|15.4764|492.902||331.9344|178.4366|2.9674|1.1378|9.8375|12.0769|0.4342|1.1525|10.2281|1.1726||0.0932|2.2395|1.9495|3.042|147.4813|4.8438|0.2555|10.6506||3|0.4693|9.0959||25.5128||0.42|25.1987|-1.9788|25.1987|22.1727|12.1834|0.42|1.2944|27.8832|11.6873|37.1348|335.1108|0.09|84.6052|||15.1002|10.781|-0.7185|15.15|7.5841|378.1645|39303.3333|-20.6842|15.73|16.5
russ2000_1811|DGICA|200709|242.435|43.8648||5.5361||503.6368|16.1327|486.2586||344.5043|187.429|3.4522|1.2465|10.279|11.8997|0.467|1.2885|11.5554|1.289||0.0898|2.1495|2.0257|3.4109|148.7936|4.4158|0.2561|10.7595||3|0.6291|9.1998||25.4268||0.44|25.2766|-0.4848|25.2766|21.8809|11.9421|0.44|-0.1576|28.0632|11.7767|38.529|337.932|0.09|85.4408|||15.6931|11.2124|-0.7336|16.98|8.68|417.7278|29846.6667|-16.4498|17.17|17.3
russ2000_1811|DGICA|200712|173.4684|74.5416||5.6081||481.4056|19.7844|460.792||352.6902|193.8069|5.1999|1.2939|10.2562|15.7931|0.4707|1.3435|11.6562|1.3067||0.0877|1.9792|2.2285|3.0094|51.6404|7.471|0.2582|10.4501||5|0.4844|8.8415||25.5268||0.3|25.4059|-1.7477|25.4059|22.5372|6.3778|0.3|-0.0279|27.5673|11.4138|38.2799|340.6183|0.09|86.8903|||15.0212|10.7966|-0.7243|17.81|9.1021|437.2405|44900|-10.95|17.69|16.59
russ2000_1811|DGICA|200803|162.4369|55.9459||5.7724||511.9294|26.673|483.0986||356.6956|200.4904|6.708|1.1426|10.6164|15.5787|0.4809|1.2799|12.6419|1.2272||0.0867|2.109|2.2841|3.3426|56.9403|16.4161|0.2602|10.5355||7|0.2687|9.0358||25.5075||0.257|25.4462|-1.5081|25.4462|21.3374|4.2322|0.257|-0.1565|27.5569|11.4868|39.3491|346.7284|0.09|89.7921|||8.5028|6.5591|-0.6125|17.07|9.0321|389.2024|37696.6667|0.3527|16.99|17.44
russ2000_1811|DGICA|200806|157.7037|42.4556||5.8264||514.6931|13.6762|499.802||357.3064|204.7788|7.5774|1.1268|11.2366|9.754|0.4495|1.1999|11.6937|1.1654||0.0866|2.2978|2.3467|3.3605|62.025|2.9378|0.2605|9.1914||9|1.0039|7.3625||25.5334||0.25|25.4273|-0.8693|25.4273|26.425|7.6396|0.25|0.2766|25.8298|10.0068|34.8863|356.0942|0.105|93.9709|||7.8185|6.3182|-0.5342|16.32|8.6698|390.6812|26213.3333|11.0204|17.01|17.81
russ2000_1811|DGICA|200809|206.3397|89.2806||5.7737||538.4135|39.7924|497.4933||355.6572|207.6917|7.6494|1.2471|13.0128|7.9473|0.4358|1.2825|17.1523|1.2752||0.0435|2.1776|2.6177|2.609|62.1566|28.5449|0.2612|7.8551||9|0.6903|5.751||25.592||0.25|25.5639|-0.072|25.5639|32.1331|3.8057|0.25|-1.0227|23.4965|8.4739|29.9443|363.3619|0.105|92.7086|||7.7986|6.2704|-0.3989|17.91|9.5451|444.0966|47916.6667|15.9974|15.6|15.15
russ2000_1811|DGICA|200812|184.0109|73.7834||6.6867||516.5252|31.007|484.2882||363.5839|207.1823|8.7106|0.9418|14.4644|6.9641|0.4198|1.1464|15.4021|1.1698||0.0425|2.4831|3.0572|1.025|58.791|16.8572|0.2614|6.6876||9|0.7125|4.344||25.4913||0.17|25.4613|-1.0612|25.4613|39.2519|4.2756|0.17|0.5567|20.4102|7.1509|25.542|372.3122|0.105|95.8405|||7.9722|6.3943|-0.2757|16.31|8.6291|342.2183|32163.3333|-9.1871|15.45|13.6
russ2000_1811|DGICA|200903|161.482|50.0509||6.999||522.0292|23.5033|493.9441||368.3497|207.3228|8.7485|0.9608|18.6268|10.4521|0.4007|1.1205|22.6029|1.1443||0.042|2.5704|3.4083|0.9827|59.3412|11.7415|0.2616|5.0142||9|0.7511|2.4243||25.4602||0.01|25.4818|-0.0379|25.4818|54.3926|4.6543|0.01|-0.2591|19.5317|5.3155|19.1527|378.0217|0.105|95.5016|||0.2123|0.1698|-1.2048|16.34|8.2014|357.7192|37963.3333|-7.1591|14.68|14.57
russ2000_1811|DGICA|200906|164.2367|47.7918||6.8321||522.4961|16.2518|503.7016||371.3274|208.9081|8.9095|0.927|20.6179|10.2598|0.3973|1.02|22.2059|1.0453||0.0416|2.8293|3.354|1.0205|60.9768|6.3224|0.2618|4.5107||8|0.5005|1.8203||25.4755||0.17|25.4708|-0.161|25.4708|61.6074|6.6927|0.17|-0.2629|18.4426|4.7412|17.2221|378.8741|0.1125|94.8234|||5.1335|4.3876|-0.1985|15.11|8.121|350.4441|19203.3333|-6.3817|16.17|15.24
russ2000_1811|DGICA|200909|170.9337|48.6659||6.7251||534.9118|18.1778|514.1741||391.5297|212.8259|8.9095|0.9454|20.3566|12.4196|0.3888|1.0322|26.1167|1.0049||0.0395|2.8174|3.5579|0.7867|64.0064|7.5151|0.2619|4.5899||6|0.5046|1.8618||25.4726||0.265|25.4821|0|25.4821|61.0631|6.1984|0.265|-0.2138|14.44|4.7817|17.6966|381.0477|0.1125|94.8822|||7.3653|6.7449|-0.1853|15.44|8.4877|360.2428|21641.4333|-14.8373|14.97|14.84
russ2000_1811|DGICA|200912|187.5034|69.0243||6.5922|0.922|550.0962|27.4657|520.8853||385.5057|214.7555|9.1042|0.916|18.1953|15.5586|0.3662|1.0028|24.1626|0.9763||0.0401|2.95|2.597|1.1641|62.4384|16.887|0.2622|4.8094||3|0.5392|2.0828||25.5158||0.236|25.4941|-0.1948|25.4941|58.4043|4.7864|0.236|-0.2566|8.9309|5.0072|18.8301|386.2623|0.1125|101.0551|||7.9657|7.5278|-0.1579|15|8.1099|349.0306|33573.3333|-7.8624|14.85|14.82
russ2000_1811|DGICA|201003|165.9167|36.6185||6.4558||550.5964|18.3742|530.6403||385.4284|214.9652|9.2499|0.8976|18.4639|9.7293|0.3727|0.9517|21.6593|0.96|1.6062|0.0401|3.1013|2.8612|1.45|71.6828|9.4055|0.2624|4.7728||3|0.2575|2.0243||25.5074||0.09|25.5017|-0.1457|25.5017|59.244|5.8942|0.09|-0.1552|8.8956|4.9668|18.895|388.6754|0.1125|97.9147|||0.2755|0.2348|-0.1848|14.51|8.1113|348.8762|31193.3333|-5.5953|14.62|12.75
russ2000_1811|DGICA|201006|189.6846|54.845||6.4408||575.9387|23.8039|550.5329||387.8784|213.8387|9.2499|0.7729|16.8884|10.6672|0.2847|0.8271|16.544|0.8343|1.3889|0.0399|3.5884|3.3264|1.6823|72.6981|14.5249|0.2626|4.0638||3|0.7081|1.2967||25.5303||0.07|25.5303|0|25.5303|69.3258|5.3581|0.07|-0.4897|7.0387|4.2273|16.2471|395.3774|0.115|101.5254|||1.8709|1.7397|-0.1689|12.61|6.9784|300.4229|35186.6667|-16.4901|11.67|11.03
russ2000_1811|DGICA|201009|178.1587|41.3608||6.3262||581.3265|17.392|562.251||394.7755|214.6044|9.2499|0.7654|21.3672|9.6177|0.3155|0.8638|19.5159|0.8818|1.9196|0.0392|3.3981|3.2082|1.8227|72.3004|7.6928|0.2628|3.5631||3|0.9915|0.7912||25.5427||0.19|25.5427|0|25.5427|78.6429|6.5353|0.19|-0.0099|4.8512|3.7047|14.4122|404.2455|0.115|103.7503|||5.0349|4.9099|-0.1836|13.39|7.2199|302.6367|31501.8|-25.283|13.67|14.68
russ2000_1811|DGICA|201012|244.3292|57.1182||7.0691|6.4513|794.5167|71.2141|701.0558||380.1028|213.4351|9.2499|0.9208|32.2906|14.5743|0.3152|0.9831|27.3549|1.0085||0.1475|2.9383|0.688|1.1861|97.8453|14.3093|0.2631|2.7946||5|0.9076|0.016||25.6425||0.19|25.6435|0|25.6435|99.4601|2.176|0.14|-0.3989|-16.4873|2.9651|11.4672|408.8817|0.115|105.6913|||2.6628|4.5828|-0.2623|15.57|9.0479|372.2447|17074|-3.2321|13.37|13.04
russ2000_1811|DGICA|201103|243.4052|43.2598||6.5499|6.5834|806.648|80.8676|723.8942||382.7938|215.6043|9.2499|0.8223|26.7032|15.3747|0.3017|0.8238|23.8333|0.8873||0.1567|3.4901|0.4966|1.2471|102.104|21.3893|0.2632|3.2097||3|0.9229|0.5076||25.5894||0.09|25.5898||25.5898|85.4127|1.7976|0.09|-0.2725|-10.4697|3.4797|13.4384|422.5504|0.115|111.5834|||2.5961|2.2059|-0.4435|13.18|7.3261|336.2377|23435.9667|-23.0272|13.71|12.71
russ2000_1811|DGICA|201106|251.6505|37.2476||6.4774|6.5834|865.3255|104.7471|758.8446||382.6678|210.9056|9.9244|0.8005|36.484|11.2389|0.2925|0.7596|23.8148|0.84||0.1959|3.7052|-0.1283|1.0455|108.0205|28.8155|0.2635|2.3265||4|0.9143|-0.418||25.603||-0.07|25.5697|-0.6745|25.5697|116.1106|1.3868|-0.07|0.2714|-21.6773|2.5943|10.0046|438.0795|0.12|117.0545|||-2.0716|-1.694|-0.5588|12.55|7.3851|338.2394|30326.5333|2.5078|12.23|12.17
russ2000_1811|DGICA|201109|291.0226|73.0823||6.3243|6.5834|897.0634|113.5976|781.6779||387.6578|206.4763|10.7303|0.7868|52.2587|13.3041|0.2406|0.7011|31.3|0.8022||0.1934|3.9167|0.0897|1.1201|108.0443|39.4012|0.2637|1.3385||7|0.0718|-1.513||25.5537||0.03|25.5159|-0.8059|25.5159|198.6372|1.5945|0.03|0.583|778.9844|1.5339|5.9147|453.4937|0.12|119.1645|||-4.0585|0.8199|-0.5287|12|7.2638|344.6906|25251.3|0.085|12.5|11.94
russ2000_1811|DGICA|201112|1132.9011|707.7425||6.1544|6.5834|907.3419|105.4273|799.8099||383.4516|199.6047|10.7875|0.8144|-598.3292|13.2367|-0.21|0.8117|60.4583|0.9479||0.1955|3.3032|0.0864|0.8379|318.7085|29.9708|0.264|0.1003||5|0.2521|-2.9795||25.6959||-0.03|25.5482|-0.0572|25.5482|2621.5451|9.7361|-0.04|-0.5048|106.7211|0.1182|0.453|472.9945|0.12|125.1921|||-3.2054|-0.8789|-0.5958|14.38|8.4999|369.3262|25756.3333|-6.2786|14.22|13.77
russ2000_1811|DGICA|201203|253.9564|32.8116||5.8862|6.5834|897.3793|91.5574|803.7616||390.9257|207.5944|10.7875|-0.5743|62.6205|-13.4319|0.3041|0.7645|689.5|0.9418||0.1918|3.3994|2.3745|0.6378|112.2406|19.2004|0.2643|1.3678||8|0.2913|-1.4896||25.9379||0.3088|25.5796||25.5796|191.7757|1.5843|0.29|-0.5482|-1121.4201|1.6231|6.2572|485.5847|0.12|124.1736|||9.8477|8.0101|-0.5705|14.12|8.1421|-271.6529|17215.9333|17.8819|13.74|14.95
russ2000_1811|DGICA|201206|297.4985|59.1256||5.6868|6.5834|933.073|80.089|834.0984||393.5787|208.3328|11.4695|0.8327|35.7361|25.6028|0.2687|0.7483|60.129|0.9265||0.1915|3.4123|2.4191|0.9508|124.2025|7.9757|0.2652|2.1556||9|-0.1438|-0.5389||25.9162||0.0781|25.6171|-0.682|25.6171|120.9439|2.2891|0.07|-0.5804|-112.2641|2.573|9.9742|494.7191|0.1225|126.1889|||2.1151|2.0231|-0.6305|14.14|8.5547|404.3523|22116.4667|4.4374|13.97|14.04
russ2000_1811|DGICA|201209|293.8793|52.8276||5.4894|6.5834|933.8268|91.1497|840.8705||402.8886|212.0787|12.1369|0.763|23.5603|25.4483|0.2819|0.7341|36.5486|0.9178|0.112|0.1741|3.4422|3.301|0.6938|126.3653|24.206|0.2655|3.4337||8|-0.4927|0.9854||25.8869||0.2642|25.6045|-0.6674|25.6045|75.8669|1.9659|0.25|0.1201|9.2821|4.0831|15.9937|504.6494|0.1225|129.0947|||8.8727|6.8394|-0.5841|14.09|8.4994|377.4589|25381.8667|16.8684|13.26|13.57
russ2000_1811|DGICA|201212|1191.1406|746.8946||5.9538|6.5834|936.8551|92.1757|842.3805||400.0341|209.6702|12.7132|0.7568|-13.6397|23.2444|-0.2356|0.7287|23.0886|0.905|0.1258|0.1811|3.4283|3.3171|0.6042|333.0898|23.0349|0.2659|4.9369||5|-0.8035|2.7612||25.7887||0.2589|25.602|-0.5763|25.602|52.8676|11.7166|0.22|-0.0492|17.1067|5.8585|23.0926|510.4493|0.1225|130.992|||7.0228|6.22|-0.5736|14.22|8.6992|381.9246|21582.5|-5.1842|13.24|14.63
russ2000_1811|DGICA|201303|1206.0011|742.4649||5.8062|6.5834|947.3111|95.0652|849.9402||404.7216|216.1227|12.7132|-0.5546|-13.1142|-10.7837|-0.2091|0.7614|17.3851|0.9199|0.0022|0.1643|3.4123|2.9403|0.5216|348.8477|19.1142|0.2674|4.5837||7|-0.8228|2.3288||25.935||0.2497|25.7531|0|25.7531|56.9602|11.4796|0.23|-2.2397|17.3831|5.4107|21.5579|519.0594|0.1225|132.7837|||8.0833|6.4754|-0.4871|14.36|9.6829|-283.0992|32945.9|19.5876|14.73|15
russ2000_1811|DGICA|201306|1222.5846|727.8511||5.8908|6.5834|989.6953|100.5512|886.7918||384.8014|215.5281|12.7132|-0.6106|-13.4937|-11.9907|-0.2176|0.6981|16.4545|0.8935|0.0677|0.1728|3.5357|2.6806|0.4861|375.8893|22.1513|0.2692|4.7419||4|0.5969|2.4494||27.1807||0.0967|25.9327|0|25.9327|56.1043|10.9769|0.09|-2.6495|17.4251|5.5799|22.1638|527.7025|0.1275|134.8321|||2.8622|2.629|-0.3337|14|8.6428|-316.9432|23096.1333|5.8422|14.64|13.8
russ2000_1811|DGICA|201309|1239.2354|744.6807||5.9793|6.5834|1000.5668|98.6564|899.2163||389.0787|219.9141|12.7732|-0.5513|-13.5435|-8.1074|-0.2239|0.6841|16.3773|0.9295|0.1437|0.1786|3.6284|2.1977|0.3499|376.0986|16.0559|0.2701|4.938||4|0.4719|2.6177||26.1844||0.2923|26.0169|-0.06|26.0169|54.8518|11.3604|0.27|-1.245|16.3895|5.7981|22.9782|536.2074|0.1275|137.5996|||9.5142|7.6537|-0.4319|13.78|8.8721|-290.9447|21905.4333|-4.8343|16.07|15.99
russ2000_1811|DGICA|201312|1025.8055|543.389||6.4247|6.5834|988.5334|102.8212|883.3539||396.8771|222.8889|13.0897|-0.4742|-2.2896|-5.9578|-0.0435|0.7859|17.6918|1.0825|0.47|0.1587|3.1484|0.6191|0.198|369.7526|25.5561|0.2744|5.6888||6|0.7408|3.4198||26.9708||0.3786|26.4227|-0.3164|26.4227|48.6683|8.8809|0.34|-6.0394|19.5299|6.6621|26.322|544.2022|0.1275|138.9869|||12.2506|9.5638|-0.3826|16.04|9.973|-254.2586|26641.6667|15.6835|15.38|14.96
russ2000_1811|DGICA|201403|990.1939|487.3461||7.0531|6.5834|1006.7394|90.8785|912.92||401.5853|222.1331|13.1017|-0.1883|-1.8502|-1.8699|-0.0252|0.7323|14.1154|0.9996|1.2753|0.1643|3.4|0.9824|0.3774|386.1547|15.2567|0.2748|4.1611||5|1.0629|1.5601||26.83||-0.024|26.4609|-0.012|26.4609|67.8913|9.6117|-0.02|-1.0639|19.3911|4.8588|19.2121|551.3484|0.1275|139.9298|||-0.7932|-0.6344|-0.3655|15|9.0951|-102.4614|18575.7|-9.0517|14.68|14.83
russ2000_1811|DGICA|201406|1041.5709|503.8517||7.4199|6.5834|1056.9741|106.3836|948.5219||405.4789|220.5782|13.1017|-0.0231|-1.7284|-0.4697|-0.0219|0.7406|20.6141|1.0062||0.1603|3.3727|0.7999|0.601|416.5184|31.6246|0.276|4.0128||4|0.9236|1.3403||26.9271||0.072|26.5907|0|26.5907|71.3751|8.6514|0.07|-2.3651|20.4782|4.6824|18.5218|561.6496|0.1315|145.1333|||2.3199|1.9387|-0.4431|15.24|9.797|-12.7607|21274.3333|9.9642|15.57|15.91
russ2000_1811|DGICA|201409|1021.6799|509.1393||7.6984|6.5834|1042.7785|92.3472|947.905||414.9439|225.791|13.1017|-0.0613|-1.7897|-0.9518|-0.0241|0.7242|21.0588|0.9954||0.147|3.3724|0.1871|0.8656|391.3789|19.3862|0.279|4.2052||7|1.2257|1.5488||27.2784||0.3207|26.8901|0|26.8901|68.2939|9.7514|0.3|-4.7879|19.574|4.8848|19.6168|572.7085|0.1315|148.6585|||10.6138|8.7487|-0.3684|15.36|9.7612|-35.1074|30322.6333|11.1756|15.99|15.65
russ2000_1811|DGICA|201412|1025.2401|521.844||7.6683|6.5834|1042.52|88.5982|951.9048||416.1346|223.2539|13.1017|-0.0376|-2.0865|-0.5838|-0.0208|0.7468|21.1813|1.0281||0.1406|3.2955|1.3062|0.5087|387.5243|15.6686|0.2804|3.0954||5|0.7138|0.2366||27.5291||0.17|27.0969|0|27.0969|93.3761|10.264|0.15|-2.4717|10.7094|3.5722|14.539|585.3048|0.1315|151.5832|||4.1423|4.4861|-0.3399|15.84|10.2911|-21.5317|18145.7333|-0.7463|15.79|16.09
russ2000_1811|DGICA|201503|1062.1841|535.8497||7.4759|6.5834|1069.7385|85.5685|981.5917||425.5303|229.8979|13.1017|-0.0819|-2.2307|-0.85|-0.0329|0.7172|27.769|1.0028|2.0361|0.141|3.3461|0.6705|0.4519|409.6355|13.8831|0.2816|4.639||7|-0.0642|2.0053||27.691||0.2475|27.1445||27.1445|62.4265|11.0495|0.23|-2.3921|15.5744|5.337|22.0278|599.6207|0.1315|154.2457|||9.0153|6.8543|-0.3305|15.72|9.8061|-49.1381|16409.9333|3.2498|15.51|14.38
russ2000_1811|DGICA|201506|1089.2236|562.0777||7.2485|6.5834|1082.3005|72.3255|1006.9935||437.1441|232.5929|14.0064|-0.0935|-3.1381|-0.9693|-0.0548|0.6957|18.6857|0.9866|2.005|0.1201|3.4721|-1.1477|0.5127|408.3163|7.8602|0.2906|5.5408||6|-0.1926|3.0018||27.955||0.2313|27.9874|-0.9047|27.9874|52.5387|13.417|0.21|-12.7597|17.4435|6.3247|26.5541|612.1628|0.135|157.6754|||8.3934|6.465|-0.3901|15.25|10.0112|-56.0355|34063.2333|-1.2525|15.2|14.58
russ2000_1811|DGICA|201509|1093.548|568.9495||7.1429|6.5834|1089.2894|72.1925|1015.4648||441.5671|234.4114|14.0064|-0.2013|-5.1925|-1.6173|-0.0797|0.622|14.203|0.8839|0.4472|0.12|3.8651|-0.3397|0.6582|407.0954|5.3647|0.291|4.8531||6|-0.097|2.1714||28.261||0.2012|28.0204|0|28.0204|60.5271|13.52|0.18|-1.0498|17.7209|5.5009|23.4922|622.8977|0.135|159.3934|||7.0009|5.6868|-0.188|13.79|9.1883|-123.204|22751.6|-9.1563|14.03|13.93
russ2000_1811|DGICA|201512|1096.2317|580.226||7.0271|6.5834|1129.4458|114.5925|1012.6983||408.3886|229.0244|41.2264|-0.191|-6.0541|-1.7791|-0.0826|0.6324|16.1879|0.899|1.604|0.2106|3.7942|5.8825|0.4977|402.4832|11.132|0.2915|4.3034||5|-0.0258|1.5349||27.965||0.2776|26.076|-27.22|26.076|68.8668|8.5757|0.25|28.8094|23.9278|4.9301|20.99|635.11|0.135|163.7955|||3.1827|1.9838|-0.2028|14.14|9.2685|-118.9661|14335.9667|-9|13.06|14.7
russ2000_1811|DGICA|201603|1118.1636|590.8212||6.8699|6.5834|1137.7142|108.2103|1027.9665||426.1979|240.7393|41.2264|-0.1956|-4.9519|-1.826|-0.0823|0.6231|14.7757|0.906|0.2235|0.2018|3.8163|6.0259|0.6975|406.4906|10.6034|0.2923|5.2466||8|0.0313|2.7072||26.393||0.4489|26.1577||26.1577|55.4327|9.2164|0.42|-0.9588|24.8902|6.0745|25.9846|646.8979|0.135|166.0335|||16.0185|11.8489|-0.4085|14.15|9.6273|-124.2375|24472.8667|-5.9672|15.38|15.87
russ2000_1811|DGICA|201606|1139.7333|593.8018||6.7905|6.5834|1160.3838|105.6892|1053.1829||439.8666|245.6148|41.2264|-0.1238|-2.6611|-1.13|-0.0467|0.6918|13.9681|0.9966|0.3723|0.1876|3.3508|7.4111|0.5137|418.7765|9.0214|0.2955|5.5914||8|0.1291|3.202||26.899||0.3191|26.4714||26.4714|50.9367|9.5807|0.3|-4.3112|26.5207|6.5263|28.1042|658.7639|0.1375|169.5414|||12.0457|8.5847|-0.4039|16.19|11.1131|-80.0539|35879.3|6.2541|16.26|16.17
russ2000_1811|DGICA|201609|1157.9603|603.515||6.7057|6.5834|1180.0556|102.6447|1075.7007||444.0088|246.7107|41.2264|-0.1152|-3.4284|-1.2405|-0.0575|0.6804|13.1281|0.9898|0.4822|0.1779|3.3293|6.6348|0.399|427.0138|7.5775|0.2984|5.3467||7|-0.1487|3.0187||27.486||0.1751|26.7633||26.7633|52.11|10.0398|0.16|-4.2193|27.7236|6.3033|27.2308|674.3238|0.1375|174.9533|||6.429|4.8134|-0.4739|16.37|11.3311|-75.9106|26247.6667|14.0042|16|16.14
russ2000_1811|DGICA|201612|1153.1073|596.121||6.6685|6.5834|1184.5157|105.239|1077.7198||438.6153|244.9429|41.2264|-0.0893|-1.5959|-0.9174|-0.0303|0.6983|14.1869|1.0457|0.3229|0.1687|3.1611|-0.6783|0.1839|432.7308|7.9923|0.3013|6.0051||8|0.1724|3.8745||27.644||0.2009|27.0576||27.0576|45.7319|9.7763|0.18|-4.333|25.4722|7.1396|30.8011|687.3369|0.1375|176.8086|||6.8351|5.5542|-0.3714|17.32|12.095|-60.197|57730.0333|15.1924|16.47|16.61
russ2000_1811|DGICA|201703|1174.6563|603.6943||6.7231|6.5834|1216.4823|100.0274|1114.6762||446.7109|249.8517|41.2264|-0.0805|-2.1028|-0.9279|-0.0304|0.6787|15.042|1.0642|0.756|0.1657|3.1958|0.5482|0.2507|439.2796|11.9565|0.3027|4.6426||5|0.6381|2.2248||27.122||0.1882|27.1911||27.1911|59.3931|10.4269|0.17|-1.8654|24.9032|5.479|24.057|700.0413|0.1375|178.738|||6.7248|5.1048|-0.3637|17.21|12.1186|-55.3445|33050.4667|21.6122|16.51|15.48
russ2000_1811|DGICA|201706|1207.1793|618.6181||6.7078|6.5834|1260.1491|100.5726|1158.0842||443.1321|243.6963|41.2264|-0.1286|-8.321|-1.3301|-0.0643|0.628|18.2362|0.9842||0.167|3.4295|1.3124|0.2002|451.6244|9.1363|0.3037|2.5336||4|0.8642|-0.3042||28.074||-0.085|27.3689||27.3689|110.2324|10.6415|-0.08|-1.3925|20.725|2.9728|13.1537|713.694|0.14|183.1941|||-3.3965|-2.3186|-0.383|16.11|11.4401|-90.0443|31649.7667|-2.457|15.11|15.28
russ2000_1811|DGICA|201709|1212.7424|625.7624||7.0402|6.5834|1270.7605|103.9266|1165.256||448.7262|246.8932|41.2264|-0.1291|-7.1308|-1.2062|-0.0641|0.64|34.5522|1.021||0.1649|3.3514|1.8566|0.197|449.1698|11.6982|0.3045|2.9753||4|1.1011|0.1758||27.794||0.2558|27.3775||27.3775|94.9443|10.3432|0.24|-1.1051|17.2773|3.4776|15.4489|724.0531|0.14|185.3124|||8.5121|7.1086|-0.4663|16.56|11.8706|-92.1641|21891.5333|-4.4554|16.43|17.59
russ2000_1811|DGICA|201712|1192.7267|587.8294||7.2804|6.5834|1289.2237|102.3061|1185.1283||448.6961|236.893|41.2264|-0.0953|-5.2037|-0.9132|-0.0213|0.6723|31.4335|1.0759||0.1426|3.1676|0.6524|0.1997|469.8646|15.2723|0.3121|1.376||6|0.234|-1.731||28.804||-0.1001|28.1387||28.1387|208.289|10.3385|-0.1|-11.1485|41.2595|1.5985|7.1161|737.4049|0.14|190.1604|||0.2741|-2.7786|-0.3805|17.6|12.7242|-68.9786|58385.5|2.6885|17.55|15.81
russ2000_1811|DGICA|201803|1213.6299|575.6649||7.2373|6.5834|1348.6854|90.3546|1256.5843||425.3537|224.7451|41.2264|-0.105|4.0889|-0.9689|-0.0373|0.6|61.1476|0.9949||0.1505|3.5376|0.7612|0.2459|495.8586|10.2241|0.3128|-3.1544||4|1.0814|-7.0529||28.192||-0.66|28.2||28.2|-93.0542|11.8591|-0.6|-0.7543|30.1516|-3.6533|-16.1668|747.3631|0.14|188.6962|||-28.5352|-18.1781|-0.4641|15.83|11.5349|-77.4234|30531.9|-14.8888|13.35|13.97
russ2000_1811|DGICA|201806|1230.6408|585.4176||7.1244|6.5834|1385.6689|95.5125|1288.5074||419.67|218.5841|41.2264|-0.1476|9.274|-1.5479|-0.0752|0.5361||0.9435||0.1549|3.9613|0.9945|0.3234|501.4966|11.3921|0.3134|-2.8968||3|1.2278|-6.8377||28.263||-0.0279|28.2634||28.2634|-104.1865|11.3798|-0.03|-0.8647|30.5667|-3.3488|-14.638|759.1712|0.1425|195.0022|||-1.333|-0.7899|-0.5663|14.2|10.4541|-110.3246|26993.4|-12.8788|14.06|14.43
russ2000_1811|DGICA|201809|1230.4025|585.3821||4.8258|6.5834|1408.7073|91.3105|1315.5233||415.54|215.7294|41.2264|-0.1578|5.7513|-1.6678|-0.0648|0.5272||0.9546||0.1564|3.9901|1.1156|0.3339|503.4836|6.929|0.3138|-4.1246||4|1.3928|-8.3405||28.472||0.0424|28.3074||28.3074|-75.2538|11.9249|0.04|-0.5387|27.4637|-4.7591|-20.5402|773.0302|0.1425|199.1714|||1.277|1.2064|-0.6518|14.16|10.5349|-119.8015|19539|-8.8715|13.62|13.98
russ2000_1811|DGICA|201812|1250.6471|595.9015||4.6907|6.5834|1433.2084|105.1512|1326.1938||398.8699|192.7512|41.2264|-0.1778|4.3794|-1.769|-0.0783|0.4965||0.9215||0.163|4.2037|3.7848|0.2235|519.3657|19.709|0.3147|-6.7377||4|0.7393|-11.4839||28.378||-0.5285|28.3935||28.3935|-47.7985|10.6063|-0.5|-1.0921|32.0844|-7.77|-32.7603|769.1344|0.1425|186.2646|||-19.6456|-14.9988|-0.6199|13.5|10.1516|-137.4573|18999.9|-21.3432|13.55|13.56
russ2000_1811|DGICA|201903|1314.6039|635.4671||4.6042|6.5834|1435.8156|67.2101|1365.2227||429.2038|215.6254|41.2264|-0.1932|-25.2491|-2.3333|-0.1143|0.4953|45.7854|0.9586||0.0932|4.2379|4.7653|0.1811|538.4248|10.7115|0.315|1.7676||5|0.4767|-1.7525||28.498||0.8079|28.4269||28.4269|186.731|17.466|0.75|-0.2881|-18.1645|2.0207|8.4409|794.8571|0.1425|214.4189|||26.845|23.0232|-0.5653|13.45|10.2226|-148.5597|18776|-9.5844|13.37|14.74
russ2000_1811|DGICA|201906|1325.1349|630.1483||4.6731|6.5834|1463.4289|73.9589|1386.2818||437.8537|216.2809|41.2264|-0.2106|-11.0052|-2.6319|-0.0811|0.5371|50.3809|0.9974||0.0914|3.809|4.0723|0.1908|551.0172|13.7786|0.3162|2.95||8|0.2771|-0.439|42.4245|28.71||0.1668|28.5438||28.5438|113.1603|15.9706|0.17|-1.4728|-0.0377|3.3361|14.0192|798.6439|0.145|198.789|||5.5375|4.7885|-0.3034|15.03|11.5472|-167.3706|16989|5.6522|14.51|14.43
russ2000_1811|DGICA|201909|1316.8856|622.9965||4.6224|6.5834|1478.5336|72.9696|1397.5715||442.5516|217.3624|41.2264|-0.2216|-9.0745|-3.6337|-0.085|0.5163|28.9869|0.9436||0.0904|3.9765|4.1828|0.3192|551.931|11.0047|0.317|3.7909||7|0.255|0.4764|43.0406|28.869||0.1797|28.6264||28.6264|88.7568|16.1016|0.16|-1.0536|5.4752|4.2371|17.9992|797.4823|0.145|198.0099|||6.3049|5.1864|-0.4432|14.46|11.2191|-176.9828|21461.0333|0.4295|14.19|14.52
russ2000_1811|DGICA|201912|1303.5361|628.301||4.5581|6.5834|1472.1456|79.8002|1384.8213||451.0155|223.2676|41.2264|-0.1987|-3.4317|-3.0338|-0.0841|0.531|23.5387|0.9592||0.0887|3.902|3.9356|0.1434|532.7594|16.3464|0.3185|9.8872||6|-0.2123|7.1913|49.1594|29.017||0.4878|28.7781||28.7781|34.1295|14.5496|0.45|-2.02|17.3951|10.9173|47.1517|812.1565|0.145|200.9387|||18.3936|14.1537|-0.2674|14.8|11.5981|-158.4836|24471.0667|5.8611|13.95|14.27
russ2000_1811|DGICA|202003|1399.9325|679.4643||4.4975|6.5834|1563.8104|120.6004|1435.4905||459.5609|226.8748|41.2264|-0.2366|-5.4049|-2.5212|-0.0744|0.411|7.0639|0.8784|0.0646|0.1958|4.2243|1.3756|0.181|556.8455|13.5745|0.3195|5.6392||8|-0.2248|2.6213|45.6953|29.025||0.13|28.8741||28.8741|58.2203|10.2513|0.12|-1.1633|14.9041|6.2742|27.8597|782.6488|0.145|184.9112|||2.5032|3.7311|-0.2243|13.73|10.8716|-192.1383|39059.9667|-7.255|15.17|14.48
russ2000_1811|DGICA|202006|1434.8182|693.0618||4.3965|6.5834|1608.2873|129.8633|1469.7676||487.8593|245.2213|41.2264|-0.2457|-4.1406|-2.5455|-0.0904|0.4953|13.907|0.8642|0.0619|0.1845|4.2763|-0.0111|0.5558|566.7974|21.415|0.3216|8.8703||7|-0.3461|6.4301|46.3631|29.227||0.79|29.088||29.088|35.942|9.7014|0.79|-2.8255|17.104|10.038|45.75|782.7596|0.15|198.8998|||27.988|22.6788|-0.4281|13.68|10.9377|-192.3312|41545.4667|-7.3649|13.78|14.5
russ2000_1811|DGICA|202009||686.6031||||1640.1383|||||||-0.2475||-1.8779||0.5423|9.2096|0.839|0.0423|0.1785|4.1963||0.5322||||||7|-0.2546||46.4047|||0.41|29.7155||||||-8.4189|||52.4006|781.262||196.5123||||11.837||14.06|11.3599|-193.7667|43427.4333|4.7316|14.51|14.45
russ2000_1811|DGICA|202012||679.1304||||1642.7462|||||||||||0.5336|7.8556|0.8387||0.1738|4.1901||||||||||||||0.49|30.226||||||-6.8846|||52.8153|777.8199||197.4967||||14.5684||14.2|11.5902|-173.8407|61944.1||14.1|13.73
russ2000_1811|DGICA|202103||621.1446||||1655.9862|||||||||||0.5402|7.8352|0.8806||0.0756|3.9841||||||||||||||0.3455|30.6054||||||-4.7092|||59.614|790.8786||197.9699||||10.5298||15.06|12.4266|-133.1769|90488.1||15.54|15.03
russ2000_1811|DGICA|202106||633.3524||||1696.2438|||||||||||0.5551|7.2315|0.8748||0.0727|4.0667||||||||||||||0.53|31.1941||||||-7.6715|||53.0992|797.1248||205.1459||||16.164||15|12.5057|-118.1861|47667.9667||15.46|15.06
russ2000_1811|DGICA|202109||594.0888||||1713.8815|||||||||||0.5339|7.9074|0.8224||0.065|4.2818||||||||||||||-0.22|31.2734||||||-1.0575|||34.5503|803.7187||203.1062||||-6.712||14.48|12.199|-140.9204|39902.3667||14.94|14.24
russ2000_1811|DGICA|202112||603.0307||||1724.1393|||||||||||0.5432|12.3958|0.8255||0.0659|4.4429||||||||||||||0.17|31.3304||||||-0.7435|||25.2542|816.4658||210.2438||||5.2723||14.18|12.0819|-114.8393|39594.5333||14.35|14.49
russ2000_1811|DGICA|202203||582.1638||||1716.496|||||||||||0.5126|16.3165|0.808||0.0668|4.6784||||||||||||||0.43|31.3647||||||-0.3149|||27.8694|826.1226||207.6267||||13.145||13.68|11.7872|-138.9616|66275.5333||13.58|15.9
russ2000_1811|DGICA|202206||575.5416||||1738.8259|||||||||||0.6357|18.4396|0.9655||0.0685|4.0037||||||||||||||-0.26|32.1953||||||-11.9057|||3.4976|825.2878||204.3111||||-8.2078||16.11|14.0478|-40.9973|101023.2333||16.42|14.59
russ2000_1811|DGICA|202209||564.2183||||1755.6483|||||||||||0.5436|119|0.8691||0.0727|4.7307||||||||||||||-0.33|32.4141||||||-3.1281|||-0.1663|835.0199||212.8382||||-10.3759||13.74|12.1177|-96.4112|76528.7333||14.84|15.22
russ2000_1811|DGICA|202212||606.2364||||1759.7563|||||||||||0.545|1393|0.9406||0.0724|4.6987||||||||||||||0.11|32.6945||||||-3.9562|||-1.9594|848.2205||223.4444||||3.4792||13.94|12.4334|-76.613|57926.5||15.18|15.37
russ2000_1811|DGICA|202303||597.4431||||1785.1233|||||||||||0.5634||1.0277||0.0709|4.3478||||||||||||||0.16|32.8725||||||-2.2885|||-9.9008|865.3396||224.7458||||5.2036||15.18|13.6883|-74.2447|58528.6333||14.82|14.82
russ2000_1811|DGICA|202306||608.6372||||1802.7418|||||||||||0.5422||1.0105||0.072|4.3894||||||||||||||0.06|33.1131||||||-3.3218|||0.3043|890.2244||229.1959||||1.9974||15.15|13.82|-63.6991|37366.2||14.54|14.58
russ2000_1811|DGICA|202309||339.3674||||1786.9374|||||||||||0.5537|45.9839|0.9843||0.0739|4.6399||||||||||||||-0.02|33.2038||||||-1.2035|||9.8749|911.3139||233.9278||||-0.8053||14.44|13.3244|-95.061|32003.6667||14.23|14.21
russ2000_1811|DGICA|202312||645.4459||||1786.5485|||||||||||0.5103|45.5484|0.9742||0.073|4.8666||||||||||||||-0.06|33.3387||||||-1.8318|||4.4255|927.3378||239.4683||||-1.9702||13.87|12.9527|156.7491|46107||15.01|13.86
russ2000_1811|DGICA|202403||381.2231||||1809.2216|||||||||||0.5015|100.2857|0.9773||0.0722|4.8433||||||||||||||0.18|33.3934||||||-0.5909|||5.1775|943.7329||241.1409||||5.9556||14.04|13.2592|-141.6026|74053.4||14|13.35
russ2000_1811|DGICA|202406||379.3133||||1851.1773|||||||||||0.4375|77.625|0.8984||0.0723|5.4952||||||||||||||0.13|33.4369||||||-0.5445|||7.3328|961.3095||246.7725||||4.1528||13.05|12.4835|89.5608|46310.7||13.6|15.22
russ2000_1811|DGICA|202409||376.6816||||1832.756|||||||||||0.5315|66.6522|1.0154||0.0682|4.4684||||||||||||||0.51|33.7287||||||-4.1032|||24.8896|979.1188||251.7371||||16.7515||14.68|14.2091|147.2275|57511.5667||15.16|15.98
russ2000_1811|DGICA|202412||401.9197||||1790.2559|||||||||||0.5308|20.4474|1.0274||0.0641|4.4241||||||||||||||0.7|35.5285||||||-27.1948|||50.8623|989.6041||249.9536||||24.0024||15.56|15.2342|185.7355|130078.0333||14.83|17.49
russ2000_1811|DGICA|202503||435.5149||||1783.5542|||||||||||0.6306|12.1382|1.2675||0.0599|3.7398||||||||||||||0.71|36.0034||||||-6.5994|||70.1119|993.6369||245.1736||||25.2052||19.41|19.2269|324.8294|120277.0667||19.16|19.75
russ2000_1811|DGICA|202506|||||||||||||||||0.6712|9.439|1.1772|||3.6176|||||||||||||||||||||||||||||||||19.07|20.025|287.8491|135207.0667||19.34|