russ2000_0676|DENN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0676|DENN|1|Denny's Corp Total Current Assets (Quarterly) (USD)|Denny's Corp Cash and Short Term Investments (Quarterly) (USD)|Denny's Corp Inventories (Quarterly) (USD)|Denny's Corp Net PP&E (Quarterly) (USD)|Denny's Corp Goodwill and Intangibles (Quarterly) (USD)|Denny's Corp Total Liabilities (Quarterly) (USD)|Denny's Corp Total Current Liabilities (Quarterly) (USD)|Denny's Corp Total Long Term Liabilities (Quarterly) (USD)|Denny's Corp Total Deposits (Quarterly) (USD)|Denny's Corp Book Value (Quarterly) (USD)|Denny's Corp Retained Earnings (Quarterly) (USD)|Denny's Corp Treasury Stock (Quarterly) (USD)|Denny's Corp EV to Revenues|Denny's Corp EV to Earnings|Denny's Corp EV to Free Cash Flow|Denny's Corp EV to Assets (Quarterly)|Denny's Corp PS Ratio|Denny's Corp PE Ratio|Denny's Corp Price to Book Value|Denny's Corp PEG Ratio|Denny's Corp Debt to Equity Ratio|Denny's Corp Dividend Yield|Denny's Corp Shareholder Yield (TTM)|Denny's Corp Percent of Shares Outstanding Short|Denny's Corp Total Receivables (Quarterly) (USD)|Denny's Corp Total Payables (Quarterly) (USD)|Denny's Corp Total Capital Stock (Quarterly) (USD)|Denny's Corp Return on Invested Capital|Denny's Corp Quality Ratio Score|Denny's Corp Momentum Score|Denny's Corp Beta (1Y)|Denny's Corp Sustainable Growth Rate (TTM)|Denny's Corp Institutional Investor Ownership Percentage|Denny's Corp Average Diluted Shares Outstanding (Quarterly)|Denny's Corp Total Employees (Annual)|Denny's Corp EPS Diluted (Quarterly) (USD)|Denny's Corp Shares Outstanding|Denny's Corp Repurchase of Capital Stock (Quarterly) (USD)|Denny's Corp Ordinary Shares Number (Quarterly)|Denny's Corp Payout Ratio|Denny's Corp Quick Ratio (Quarterly)|Denny's Corp Normalized Diluted EPS (Quarterly) (USD)|Denny's Corp Stock Buybacks (Quarterly) (USD)|Denny's Corp Effective Tax Rate (TTM)|Denny's Corp Return on Equity|Denny's Corp Net Income (TTM) (USD)|Denny's Corp Revenue (TTM) (USD)|Denny's Corp Dividend Per Share (Quarterly) (USD)|Denny's Corp Revenue (Quarterly) (USD)|Denny's Corp Gross Profit (Quarterly) (USD)|Denny's Corp SG&A Expense (Quarterly) (USD)|Denny's Corp Pre-Tax Income (Quarterly) (USD)|Denny's Corp Net Income (Quarterly) (USD)|Denny's Corp Net Interest Income (Quarterly) (USD)|Denny's Corp Price (USD)|Denny's Corp Total Return Price (USD)|Denny's Corp Enterprise Value (USD)|Denny's Corp 30-Day Average Daily Volume|Denny's Corp 1 Year Price Returns (Daily)||
russ2000_0676|DENN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0676|DENN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0676|DENN|5|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|0|95.2051282051|95.2051282051|93.512195122|14.0269360269|91.3146067416|14.0505902192|91.3146067416|14.0486577181|14.008492569|7.03854625551|14.0425170068|93.6050420168|1.46894736842|91.3150684932|21.9023746702|95.2051282051|95.2051282051|96.0103092784|93.6581196581|93.6869565217|31.3992094862|30.4389312977|94.112244898|0|93.5573770492|365.033333333|93.5573770492|44.0909090909|91.3170731707|95.2051282051|93.6050420168|93.6050420168|93.5573770492|91.3150684932|93.6869565217|94.112244898|93.6050420168|93.6050420168|0|93.5573770492|93.6355932203|93.8962264151|93.6355932203|93.5573770492|91.306122449|14.0016722408|14.0016722408|14.0505902192|14.0372250423|14.049122807||
russ2000_0676|DENN|6|117|117|117|117|117|117|117|117|0|117|117|41|594|89|593|89|596|471|908|588|119|5700|73|379|117|117|97|117|115|253|262|98|0|122|30|122|187|41|117|119|119|122|73|115|98|119|119|0|122|118|106|118|122|49|598|598|593|591|570||
russ2000_0676|DENN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0676|DENN|198903||||||||||||||||||||||||||||||||||42.434||0.1956||||||0.1956|||||||800.9||||8.3||||||||
russ2000_0676|DENN|198906||||||||||||||||||||||||||||||||||42.434||0.5067||||||0.5067|||||||872||||21.5||||||||
russ2000_0676|DENN|198909||||||||||||||||||||||||||||||||||42.434||-1.0487||||||-1.0487|||||||925.9||||-44.5||||||||
russ2000_0676|DENN|198912|252.3|7.8|96.6|1519.6|1697.4|3425.2|881.3|2435.3||207|-90.5||||||||||11.7889||||72.7|125.2||||||||42.434|108000|-1.0039|||40|0|0.0913|-0.9827||||-57.3|3485||886.2||||-42.6||||||||
russ2000_0676|DENN|199003|265.4|14.7|97.7|1510.8|1681.8|3444.1|895.1|2432.7||161|-136.6||||||||||15.0994||||72.4|114||||||||42.434||-1.0864|||40|0|0.0973|-1.0765||||-111.7|3546.1||862|90.1||-37.2|-46.1||||||||
russ2000_0676|DENN|199006|272.4|49.6|98.6|1502.8|1668.6|3442.3|898.9|2431.9||148.2|-149.3||||||||||16.3158||||70|111.8||-5.6076||||-84.7927||42.434||-0.2993|||40|0|0.1331|-0.2979|||-84.7927|-145.9|3616.4||942.3|115.2||-12|-12.7||||||||
russ2000_0676|DENN|199009|230.8|18.1|98.2|1494|1656.9|3386|713.5|2562.7||144.9|-152.6||||||||||16.3561||||66.6|117.9||-4.058||||-63.349||42.434||-0.0778|||40|0|0.1187|-0.082|||-63.349|-104.7|3664||973.5|129.2||-6.4|-3.3||||||||
russ2000_0676|DENN|199012|209.7|23.3|93.1|1490.4|1644.1|3356.3|531|2660.7||139.2|-158.3||||||||||17.342||||66.9|121.4||-2.6333|1|||-42.3591||42.434|100000|-0.1343|||40|0|0.1699|0.0693||12.9653|-42.3591|-67.8|3681.6||903.8|111.7||-22.3|-5.7||||||||
russ2000_0676|DENN|199103|208.3|18.3|95.5|1481.7|1641|3374.2|561.4|2650.5||95.9|-201.6||||||||||25.2304||||64.7|117.8||-2.5507|1|||-47.1561||42.434||-1.0204|||40|0|0.1478|-1.0105||22.0624|-47.1561|-65|3654.2||834.6|87||-42.7|-43.3||||||||
russ2000_0676|DENN|199106|211.6|24.4|100|1470.5|1629.5|3380.6|602.2|2628.4||82.2|-220.7||||||||||29.618||||66.9|123.2||-2.8145|1|||-58.4043||42.434||-0.4478|||40|0|0.1516|-0.4243||22.8355|-58.4043|-71.3|3636.8||924.9|110.4||-21|-19||||||||
russ2000_0676|DENN|199109|213.3|36.6|101.6|1453.6|1616.1|3349.5|583.2|2617.8||81.3|-221.6||||||||||29.2878||||65.1|133.3||-2.7422|1|||-63.3855||42.434||-0.0212|||40|0|0.1744|-0.0127||21.7045|-63.3855|-68.9|3630.7||967.4|129.8||-2|-0.9||||||||
russ2000_0676|DENN|199112|190.2|19.2|99.7|1447.6|1603.1|3307.5|546.9|2488.9||77|-225.9||||||||||31.4519||||64.4|116.4||-2.69|1|||-70.963||42.434|100000|-0.1013|||40|0|0.1529|-0.1126||21.1449|-70.963|-67.5|3617.9||891|115.2||-19.9|-4.3||||||||
russ2000_0676|DENN|199203|187.5|14.4|97.9|1428.8|1590.7|3311.3|586.1|2457.9||42.6|-260.3||||||||||56.1784||||63|127.3||-2.3573|1|||-77.3087||42.434||-0.8107|||40|0|0.1321|-0.7976||26.75|-77.3087|-58.6|3643.1||859.8|94.5||-37.1|-34.4||||||||
russ2000_0676|DENN|199206|195.9|15.7|101.1|1430.3|1579.3|3310.3|614.4|2430.1||29|-273.9||||||||||83.3483||||68.2|125.6||-2.1521|1|||-85.2291||42.434||-0.3205|||40|0|0.1366|-0.3095||30.4575|-85.2291|-53.2|3656.7||938.5|117.2||-17.5|-13.6||||||||
russ2000_0676|DENN|199209|204.6|25.8|98.6|1434.9|1311.3|3161.8|566.6|2595.2||177.7|-264.7||||||||||12.6246||||70.3|453.2||-2.0915|1|||-65.9961||42.434||0.0236|||40|-4.8733|0.1696|0.2606||33.1761|-62.9293|-51.3|3685.5||996.2|143.6||10.9|1||||||||
russ2000_0676|DENN|199212|206.7|39.3|91|1443.2|1569.8|3100.6|490.6|2310.4||289.4|-457||||||||||7.9147||||71.5|116.5||-9.09|1|||-184.8303||42.434|116000|-4.3409|||40|-1.1106|0.2258|11.6692||11.2397|-182.8001|-225.1|3720.4||925.9|2110.1||-16.8|-178.1||||||||
russ2000_0676|DENN|199303|215.6|39.8|93.4|1429.2|1567.3|3128.1|524.9|2319.5||255.7|-457||||||||||8.9179||||71.6|138.2||-8.8937|1|||-142.8122||42.434||-0.7942|||40|-2.7162|0.2122|-16.7948||18.8525|-139.0358|-220.9|3739.6||879|574.4|1333.7|-37.6|-30.2||||||||
russ2000_0676|DENN|199306|243.7|49.9|105.7|1443.8|1292.4|3183.7|630.9|2552.9||240.3|-457||||||||||9.737||||78.1|477||-8.7239|1|||-115.311||42.434||-0.3653|||40|-4.3796|0.2029|-0.272||25.7764|-110.4727|-219.2|3801.9||1000.8|109.1||-20.9|-11.9||||||||
russ2000_0676|DENN|199309|237.5|45|105.4|1435.5|1284.6|3181.1|534.8|2646.2||206.4|-457||||||||||11.1512||||80.6|484.6||-9.6276|1|||-108.4652||42.434||-0.6221|||40|-4.3603|0.2349|-0.1537||13.5753|-103.9333|-243.1|3881||1075.3|129.2||0.9|-22.9||||||||
russ2000_0676|DENN|199312|251|45|101.6|1337.7|66.9|3219.9|555.6|2376.1||-1422.6|-2157.8||||||||||-1.6828||||97.8|145.4||-75.1389|2|||||42.434|116000|-38.1298|||40|-0.8455|0.257|13.4484||4.6947||-1679.4|3970.2||1015.1|2270.2||-1672|-1614.4||||||||
russ2000_0676|DENN|199403|216|24.5|63.9|1156.1|24.7|3119.6|422.3|2495.8||-1592.7|-2157.8||||||||||-1.5739||||36.6|92.1||-88.1128|2|||||42.434||-0.7093|||40|-0.6385|0.1447|1.3916||4.4546||-1675.8|3717.5||626.3|386|227.3|-18.6|-26.6||||||||
russ2000_0676|DENN|199406|292.1|148.6|64.8|1148.5|23.7|2678.3|379.5|2100.4||-1101.9|-1837.2||||||||||-1.9103||||41.7|93.2||-82.3105|2|||||42.434||8.1845|||40|-1.0814|0.5014|-0.2983||3.783||-1313.1|3396.3||679.6|320.2|241.4|-10|350.8||||||||
russ2000_0676|DENN|199409|298.9|143.2|66.4|1161.2|24.7|2819.4|375|2248.7||-1225.4|-1496.6||||||||||-1.8387||||34|83.1||-99.1267|2|||||42.434||0.3087|||40|-0.2827|0.4725|0.0264||4.3478||-1273.6|3021.6||700.6|339.5|238.1|-1.4|16.6||||||||
russ2000_0676|DENN|199412|258.058|66.72|62.293|1196.351|25.009|2644.635|386.316|2258.319||-1063.13|-1807.9||||||||||-1.9756||||37.381|102.464|21.815|36.8482|2|||||42.434|90000|0.4859|||40|3.8836|0.2695|9.3558||13.6914||364.993|2666.066||659.566|787.679||14.567|24.193||||||||
russ2000_0676|DENN|199503|228.9|30.2|68.7|1187.2|24|2788.4|388.3|2234.7||-1240.6|-1808||||||||||-1.8075||||27.4|92.3||35.8099|2|||||42.434||-0.9002|||40|3.9718|0.1483|-0.6085||-3.5239||356.893|2676.266||636.5|419.9|347.7|-25.5|-34.7||||||||
russ2000_0676|DENN|199506|212.1|23.2|71.4|1182.9|23.2|2782.4|387.8|2224.6||-1257.7|-1808||||||||||-1.8037||||28.1|85.4||-1.0735|2|||||42.434||-0.4006|||40|-64.8666|0.1323|-0.2333||9.9537||-10.907|2678.166||681.5|443|359.1|-9.9|-17||||||||
russ2000_0676|DENN|199509|241.5|86.6|37.7|1144.5|22.2|2760.2|342|2032.8||-1247|-1808||||||||||-1.6373||||22.7|62.4||-1.7148|2|||||42.434||0.2545|||40|-84.8447|0.3196|-0.1414||||-16.707|2654.466||676.9|447.5|358.4||10.8||||||||
russ2000_0676|DENN|199512|285.342|196.966|32.445|1104.361|22.38|2638.728|407.53|2231.198||-1131.607|-1877.274||||||||||-1.7993||||29.844|125.467|21.848|-5.8026|2|||||42.434|88000|-0.6687|||40|0|0.5565|-0.2804||||-55.099|2571.587||576.687|398.382||-91.12|-14.199||||||||
russ2000_0676|DENN|199603|255.8|162.2|31.7|1079.4|23.3|2613.5|396|2008.1||-1161.8|-1904.6||||||||||-1.7463||||26.8|88.7||-5.2093|2|||||42.434||-0.7258|||40|-7.3377|0.4773|1.4077||||-47.699|2485.487||550.4|392.2|237.3|-30.3|-27.3||||||||
russ2000_0676|DENN|199606|156.3|68.2|37.1|1192.9|250.6|2887.7|442.9|2222.8||-1182.8|-1942.2||||||||||-1.9051||||24.1|121.7||-5.1753|2|||||42.434||-0.4925|||40|-14.7612|0.2084|1.8973||||-48.099|2430.587||626.6|443.8|259.9|-19.3|-17.4||||||||
russ2000_0676|DENN|199609|197.8|105.5|32.4|1165.9|248.2|2923.1|469.6|2214.5||-1198.9|-1945.2||||||||||-1.8776||||23.2|119.7||-7.6145|2|||||42.434||-0.3771|||40|-14.8461|0.2741|1.5072||8.3152||-71.399|2457.487||703.8|499.4|289.3|-20.6|-12.5||||||||
russ2000_0676|DENN|199612|190.655|92.369|31.543|1168.582|232.984|2914.897|483.275|2431.622||-1228.157|-1973.365||||||||||-1.8267||||31.734|160.444|21.848|-8.6953|2|||||42.434|93000|-0.7479|||40|-16.6061|0.2568|-7.5313||16.1921||-85.36|2542.302||661.502|462.93||-31.652|-28.16||||||||
russ2000_0676|DENN|199703||||||||||||||||||||||||||||-10.9638||||||42.434||-1.2184||||-9.7258||-1.2184||||-109.76|2667.702||675.8||||-51.7||||||||
russ2000_0676|DENN|199709|||||||||||||||||0.1432|||-0.0378||0|||||||||||||||||||||||||||||||||11|11|||||
russ2000_0676|DENN|199712|||||||||||||0.9448||-65.8105||0.1591|||-0.0336||0||1.1766|||||||||||85000||40||||||||||||||||||9.25|9.25|2520.544|75690||10|9.313
russ2000_0676|DENN|199803|331.907|228.262|19.958|769.422|955.866|1924.061|434.868|1489.193||374.247|||0.9462|-10.7356|-65.9087|0.6326|0.1476||1.0021|-0.0396|3.4931|0||0.6668|12.301|89.558||-11.2422||||||40||-1.08|40.002||40.002|-5.2237|0.5532|-1.1021||||-135.44|2426.845||385.743|216.686|175.698|-42.206|-43.08||9.375|9.375|2524.304|72783.3333||9.125|10.313
russ2000_0676|DENN|199806|371.132|302.088|17.56|714.999|871.613|1864.116|415.392|1448.724||321.046|||0.6197|-7.3323|-89.5468|0.5913|0.182||1.2151|-0.0239|3.7508|0||0.7217|13.498|81.287||-13.3667||||||40.005||-1.33|40.01||40.01|-2.0286|0.7597|-1.2744||||-176.23|2130.979||407.934|236.611|185.856|-50.632|-53.29||9.75|9.75|1504.0273|97906.6667||9.75|4.719
russ2000_0676|DENN|199809|336.08|259.786|18.532|700.972|832.37|1812.295|395.103|1417.192||284.506|||0.5143|-6.1021|-56.2946|0.5373|0.0919||0.592|-0.0116|4.2047|0||0.7286|19.246|82.467||-12.95|||2.3662|||40.01||-0.91|40.01||40.01|0|0.7062|-0.8908||||-184.61|1892.103||422.626|241.828|187.013|-33.818|-36.54||4.75|4.75|1095.8874|73440|-29.1667|6.375|6.438
russ2000_0676|DENN|199812|378.726|224.768|16.749|630.263|702.947|1694.699|372.3|1322.399||236.044|-181.419||0.7065|-6.2501|-25.2408|0.594|0.1073||0.7735|-0.0129|4.7624|0||0.7359|16.773|94.187|0.4|-12.1374|2|3|2.2597|||40.01|54000|-1.2646|40.01||40.01|0|0.6488|-1.4484||1.0259||-183.507|1623.516||407.213|265.591|228.42|-48.209|-50.597||6.188|6.188|1146.9439|87943.3333|-47.5|6.938|5
russ2000_0676|DENN|199903|218.682|146.914|16.685|689.313|749.099|1700.705|365.88|1334.825||174.364|||0.6726|-5.7456|-24.0318|0.6193|0.117||0.8054|-0.0159|6.3546|0||0.468|19.749|100.206||-13.7862|2|2|2.7415|-72.6895||40.02||-1.54|40.025||40.025|0|0.4555|-1.5002||1.4412|-72.6895|-202.107|1622.051||384.278|226.081|195.552|-58.368|-61.68||5|5|1092.0033|45350|-49.3333|4.875|4.625
russ2000_0676|DENN|199906|297.677|150.217|16.143|616.422|640.258|1631.355|323.036|1308.319||133.265|||0.6881|-5.7565|-12.0448|0.6199|0.0964||0.8824|-0.0161|8.3028|0||0.4962|15.086|68.068||-13.7932|2|1|2.6065|-82.6744||40.025||-1.03|40.025||40.025|0|0.5117|-0.8777||2.0943|-82.6744|-190.023|1520.9||306.783|184.604|150.239|-30.739|-41.206||3.438|3.438|1116.2049|88196.6667|-62.9658|2.625|3.063
russ2000_0676|DENN|199909|239.396|87.198|16.489|616.922|606.483|1589.388|452.611|1136.777||88.05|||0.7044|-5.7175|-15.8994|0.6773|0.0773||0.8824|-0.0736|12.5149|0||0.2126|16.951|64.197||-15.1607|2|1|1.9857|-108.4325||40.025||-1.13|40.025||40.025|0|0.2301|-0.9733||2.5614|-108.4325|-198.698|1412.112||313.838|190.881|149.598|-34.776|-45.215||3.031|3.031|1071.3339|35776.6667|-37.3294|2.625|1.75
russ2000_0676|DENN|199912|379.451|182.912|12.221|510.937|275.181|1382.103|630.459|751.644||-145.84|-563.323||0.7673|-2.0405|-13.1255|0.6303|0.0363||0.5969|-0.0275|-6.1172|0||0.2585|16.902|74.069|0.4|-32.8176|2|1|0.5507|-393||40.027|47700|-5.84|40.025||40.025|0|0.3169|-2.3485||-0.3303|-393|-381.904|1295.229||290.33|175.139|134.454|-167.652|-233.803||1.75|1.75|1083.539|112360|-75.4551|1.375|1.719
russ2000_0676|DENN|200003|279.898|71.678|14.635|603.615|352.645|1498.097|524.337|973.76||-192.229|||0.594|-2.7813|-7.1299|0.781|0.0454|||-0.0014|-5.3658|0||0.1489|22.035|70.004||-34.6096|2|1|-0.5863|-3182.5985||40.063||-1.16|40.079||40.079|0|0.1787|-1.1326||-0.625|-3182.5985|-366.699|1289.325||378.374|225.418|192.291|-46.033|-46.475||1.5|1.5|769.3398|200040|-67.8063|1.375|0.75
russ2000_0676|DENN|200006|285.568|5.948|12.994|466.064|251.428|1279.95|551.972|727.978||-211.649|||0.7706|-2.4702|-10.1126|0.7976|0.032|||-0.0014|-3.8706|0||0.264|14.209|57.958||-37.3097|2|1|0.435|||40.079||-0.49|40.079||40.079|0|0.0365|-0.5433||-0.976||-344.952|1279.475||296.933|174.182|143.402|-10.972|-19.459||0.969|0.969|993.6183|104243.3333|-73.6047|0.75|0.656
russ2000_0676|DENN|200009|192.888|12.571|11.328|446.632|239.443|1161.798|437.929|723.869||-219.013|||0.6533|-2.3996|-8.2802|0.7814|0.0176|||-0.0008|-3.3125|0||0.1804|10.171|60.702||-39.4665|2|1|0.4558|||40.079||-0.18|40.061||40.061|0|0.0519|-0.4305||-1.4404||-307.014|1268.279||302.642|178.212|142.55|-6.799|-7.277||0.594|0.594|835.8242|109393.3333|-80.4174|0.5|0.5
russ2000_0676|DENN|200012|54.529|27.26|10.249|425.327|202.169|989.694|294.556|695.138||-246.261|-661.325||0.5769|-5.7458|-11.2928|0.7574|0.0148|||-0.0012|-2.2956|0||0.167|6.427|68.087|0.401|-16.2328|3|1|0.3899|||40.091|32700|-0.62|40.058||40.058|0|0.1144|-0.6876||-2.0987||-98.002|1249.963||272.014|153.027|122.658|-25.964|-24.791||0.625|0.625|731.7087|167443.3333|-65.1042|1.02|0.968
russ2000_0676|DENN|200103|38.087|4.09|9.375|404.261|137.99|946.124|184.526|761.598||-259.607|||0.4586|-10.8662|-12.5188|1.0273|0.029||||-2.5923|0|||4.897|45.246||-12.083|3|3|2.109|||40.117||-0.33|40.143||40.143|0|0.0487|-0.5959||-3.0689||-64.903|1129.94||258.351|153.081|128.238|-20.621|-13.376||0.906|0.906|573.1911|65660|-39.6|1.21|1.05
russ2000_0676|DENN|200106|39.816|4.145|10.108|377.924|178.196|940.158|197.548|742.61||-290.153|||0.6186|-8.3246|-15.8059|0.9771|0.0238||||-2.1133|0|||6.153|48.099||-17.5836|3|8|2.1469|||40.143||-0.77|40.143||40.143|0|0.0521|-0.6062||-2.5962||-76.295|1097.399||264.392|157.967|127.965|-30.316|-30.851||0.65|0.65|696.9791|40750|-16.3592|0.85|0.87
russ2000_0676|DENN|200109|41.377|3.665|9.681|369.652|168.092|925.378|168.765|756.613||-295.242|||0.5846|-8.8583|-14.1544|1.0374|0.0296||||-2.1342|0|||3.782|37.766||-19.4534|3|8|3.1226|||40.143||-0.12|40.134||40.134|0|0.0441|-0.1473||-2.3408||-73.798|1064.829||270.072|54.693|13.608|-4.568|-4.78||0.68|0.68|640.746|97633.3333|31.4387|0.6|0.53
russ2000_0676|DENN|200112|40.137|6.696|7.979|362.441|156.655|947.01|202.717|744.293||-339.757|-749.869||0.6098|-7.1744|-14.0704|1.0461|0.0215||||-1.8091|0|||6.508|55.862|0.401|-26.5865|3|6|2.0605|||40.117|29700|-1.01|40.143||40.143|0|0.0651|-0.6077||-1.658||-88.544|1039.728||246.913|145.471|119.662|-39.246|-39.537||0.68|0.68|651.7271|78383.3333|36.4606|1|0.92
russ2000_0676|DENN|200203|39.387|5.35|7.825|348.369|152.366|932.338|252.131|680.207||-344.33|-754.553||0.6207|-8.5348|-19.5834|1.159|0.0359|||-0.016|-1.8767|0|-39.7653||8.511|35.83|0.403|-24.2268|3|5|1.4359|||40.235||-0.12|40.2714||40.2714|0|0.055|-0.1448|-0.019|1.7242||-79.852|1015.836||234.459|146.213|114.869|-7.123|-4.684||1.01|1.01|645.4094|24173.3333|18.8571|0.86|1.03
russ2000_0676|DENN|200206|31.072|3.672|7.718|338.911|149.04|891.343|234.956|656.387||-327.937|-738.341||0.6685|-19.1998|-47.4434|1.1174|0.0376|||-0.019|-1.8167|0|41.2254||7.521|38.458|0.403|-10.9117|3|4|1.066|||40.478||0.4|40.28||40.28|0|0.0476|-0.0307|-0.007|4.7468||-32.789|991.786||240.342|152.852|114.315|16.514|16.212||0.93|0.93|679.1048|32153.3333|10.5263|1.05|0.94
russ2000_0676|DENN|200209|28.535|4.035|7.461|328.022|145.705|821.58|174.687|646.893||-271.803|-682.207||0.6335|21.318|-110.4664|1.0906|0.0365|1.1515|||-2.1081|0|26.2544||6.745|34.181|0.403|9.4977|3|8|0.6326|||40.28||1.39|40.28||40.28|0|0.0617|-0.038|0|5.1468||28.125|968.568||246.854|153.849|116.139|-0.125|56.134||0.76|0.76|627.5271|17113.3333|14.8649|0.8|0.62
russ2000_0676|DENN|200212|33.741|5.717|7.715|324.725|142.33|830.382|152.803|677.579||-278.891|-681.733||0.617|8.7356|-105.5765|1.0605|0.0258|0.8636|||-2.0252|0|50.515||11.98|50.66|0.403|23.3824|3|8|0.3812|||40.484|28000|-1.55|40.29||40.29|0|0.1158|-0.3399|-0.009|-28.8555||66.952|948.584||226.929|139.235|115.359|-4.338|-0.71||0.64|0.64|597.563|26993.3333|-3.125|0.65|0.6
russ2000_0676|DENN|200303|34.131|3.748|8.536|315.897|140.316|826.146|137.897|688.249||-287.656|-690.815||0.6117|9.5249|-17.6545|1.1065|0.0213|4.8333|||-2.0078|0|33.6381||8.566|43.517|0.407|21.6197|3|3|0.0679|||40.513||-0.22|40.743||40.743|0|0.0893|-0.2535||39.6413||62.554|934.966||220.841|124.429|102.036|-8.817|-9.082||0.54|0.54|579.8609|87883.3333|-47.4747|0.6|0.66
russ2000_0676|DENN|200306|33.858|4.547|8.643|307.479|138.906|818.298|141.538|676.76||-293.033|-696.192||0.6438|14.4112|-27.7363|1.1239|0.0298|34.5|||-1.9335|0|56.1971||7.941|46.937|0.407|14.4408|3|2|0.3431|||40.743||-0.132|40.743||40.743|0|0.0882|-0.1798||-6.7692||40.965|924.684||230.06|142.188|117.142|-5.112|-5.377||0.695|0.695|590.3564|76356.6667|-33.0097|0.4|0.28
russ2000_0676|DENN|200309|30.281|3.801|8.226|302.002|136.567|812.198|121.67|690.528||-299.306|-702.465||0.6469|-27.6434|-20.1226|1.1557|0.0153||||-1.9345|0|19.0599||8.114|32.919|0.407|-7.4958|3|1|-0.4739|||40.743||-0.15|40.743||40.743|0|0.0979|-0.1437||-4.9765||-21.442|916.22||238.39|144.02|115.358|-6.007|-6.273||0.43|0.43|576.7074|209613.3333|-43.4211|0.49|0.425
russ2000_0676|DENN|200312|31.618|7.363|8.158|293.161|134.065|815.915|192.087|623.828||-319.344|-719.628||0.6465|-16.9786|-20.1087|1.1564|0.018||||-1.7685|0|9.7827||9.771|40.617|0.41|-12.3026|3|1|0.2694|||40.99|27000|-0.32|41.003||41.003|0|0.0892|-0.2116||-2.2958||-33.82|940.945||251.654|153.327|123.895|-13.125|-13.088||0.41|0.41|591.9156|279766.2667|-28.8136|0.52|2.13
russ2000_0676|DENN|200403|27.571|3.334|8.111|289.909|132.36|812.171|185.918|626.253||-321.475|-721.946||0.6859|-19.6268|-119.1472|1.3386|0.0958||||-1.7793|0|-1.8446||8.009|35.286|0.412|-12.4962|3|9|-4.1984|||41.076||-0.21|41.217||41.217|0|0.061|-0.2105|-0.187|-2.13||-33.468|949.499||229.395|141.113|115.987|-8.526|-8.73||2.14|2.14|643.775|1032703.3|268.9655|2.6|2.4
russ2000_0676|DENN|200406|27.582|4.038|8.698|287.665|130.86|809.718|185.266|624.452||-324.294|-724.844||0.6901|-20.6022|-86.6388|1.3152|0.0883|||-0.0789|-1.7085|0|5.0601||8.688|32.394|0.413|-12.1147|3|10|-3.5313|||41.258||-0.07|41.313||41.313|0|0.0687|-0.0726|-0.039|-2.0953||-30.989|959.18||239.741|147.165|116.388|-2.695|-2.898||2.14|2.14|654.837|210950.2667|204.3478|2.95|2.97
russ2000_0676|DENN|200409|51.565|27.342|8.235|283.901|129.304|975.896|131.577|844.319||-246.223|-736.657||0.8251|-26.0715|46.3807|1.3052|0.1257|||-0.0771|-2.9936|0|-51.3162||7.768|35.012|0.899|-12.2064|3|10|-1.1262|||86.614||-0.14|89.857||89.857|0|0.2668|-0.0709|-90.173|-1.5908||-36.529|967.935||247.145|46.177|16.727|-11.611|-11.813||2.7|2.7|813.8765|302455.2333|589.7436|3.26|4.4
russ2000_0676|DENN|200412|43.555|15.561|8.289|285.401|127.67|765.923|136.244|629.679||-265.43|-757.303||1.1492|-24.2598|160.2752|1.8262|0.2386||||-1.9764|0|-19.6031||12.375|42.647|0.9|-12.7645|3|10|1.6668|||90.8916|27000|-0.16|89.987||89.987|0|0.205|-0.0883|0.137|-2.175||-37.675|960.006||243.725|45.256|20.786|-14.041|-14.234||4.5|4.5|1105.1214|582133.0667|997.561|4.37|4.71
russ2000_0676|DENN|200503|47.774|19.932|8.089|277.611|126.327|759.226|129.394|629.832||-262.88|-758.763||0.9679|-30.7617|-153.3126|1.8844|0.3295||||-1.9951|0|-19.1183|0.0459|11.878|39.216|0.906|-10.1897|3|10|-0.8589|||90.219||-0.02|90.6875||90.6875|0|0.2458|-0.0097|-0.339|-1.526||-30.405|970.66||240.049|146.723|120.824|-1.601|-1.46||4.75|4.75|949.107|587223.3|117.8899|4.05|3.97
russ2000_0676|DENN|200506|53.693|27.094|8.041|272.292|124.687|754.25|126.594|627.656||-260.141|-756.694||0.9402|-37.4471|101.2354|1.9279|0.4043||||-2.0137|0|-17.8265|0.0585|12.216|34.303|0.91|-8.4505|3|9|0.5737|||97.835||0.02|91.1672||91.1672|0|0.3105|0.0145|-0.517|-1.9273||-25.438|977.494||246.575|151.127|122|2.296|2.069||5|5|965.2355|944213.1667|112.3288|5.62|5.25
russ2000_0676|DENN|200509|60.678|27.828|7.752|274.423|123.312|758.928|132.537|626.391||-260.779|-760.128||0.913|-51.3414|-218.5671|1.7582|0.3974||||-2.006|0|1.161|3.4923|15.854|35.948|0.917|-5.547|3|9|3.3745|||98.019||-0.04|91.6963||91.6963|0|0.3296|-0.0232|-1.053|5.4589||-17.059|979.071||248.722|39.958|14.654|-4.698|-3.434||4.15|4.15|884.2046|446620.2|53.9007|4|4.88
russ2000_0676|DENN|200512|61.634|28.236|8.207|288.14|121.85|777.813|148.404|629.409||-266.547|||0.8843|-118.2342|71.7985|1.6947|0.3821||||-1.9693|0|10.9433|2.5001|16.829|47.593||-2.8073|4|6|2.969|||91.717|27000|-0.05|91.751||91.751|0|0.3037|-0.0512|-0.066|-19.7973||-7.328|978.725||243.379|43.377|16.038|-2.114|-4.503||4.03|4.03|859.3273|680309.2667|-5.1643|4.11|4.45
russ2000_0676|DENN|200603|62.93|29.909|8.202|280.322|121.393|765.658|137.856|627.802||-260.677|-763.919||0.9473|-180.7469|91.4436|1.8455|0.4285||||-2.0127|0|-0.3953|3.1758|16.592|40.893|0.919|-1.968|3|3|3.4901|||96.907||0.01|91.845||91.845|0|0.3373|0.0005|-0.082|-35.1392||-5.156|986.661||247.985|152.599|124.374|0.529|0.712||4.76|4.76|904.1996|1193988.6|-1.2632|4.93|4.6
russ2000_0676|DENN|200606|65.694|35.753|8.814|275.159|120.031|758.235|133.89|624.345||-257.947|||0.8427|-154.3789|114.3719|1.6574|0.3449||||-2.0317|0|-0.4773|5.6424|14.036|35.668||-2.043|3|6|3.8919|||97.741||0.02|92.3705||92.3705|0|0.3719|-0.0304|-0.506|-36.7252||-5.371|983.577||243.491|40.942|15.59|2.185|1.854||3.69|3.69|820.4435|978670.9333|-21.2903|2.79|3.36
russ2000_0676|DENN|200609|62.016|26.059|8.121|241.584|118.192|685.371|134.793|550.578||-231.033|-737.707||0.828|31.1358|-328.648|1.615|0.3644|14.2083|||-1.9241|0|4.7837|5.3305|10.828|37.175|0.924|9.3197|3|2|4.3175|||96.498||0.26|92.453||92.453|0|0.2737|0.0223|-0.124|41.2804||23.566|993.051||258.196|49.145|16.44|39.138|25.503||3.41|3.41|832.864|689322.6|-18.6636|4.25|4.58
russ2000_0676|DENN|200612|63.237|26.226|8.199|236.264|116.946|667.93|135.802|532.128||-223.577|-734.997||0.8561|27.7207|1180.7984|1.8926|0.4569|19.75|||-1.9157|0|3.8618|6.2213|15.005|42.148|0.932|12.5706|3|4|4.8189|||97.904|27000|0.02|93.186||93.186|0|0.3036|0.0372|-1.3|32.7601||30.338|994.044||244.372|48.816|17.167|2.922|2.269||4.71|4.71|857.6051|1035982|15.3465|5.34|4.74
russ2000_0676|DENN|200703|71.575|35.165|8.345|227.453|116.553|664.926|138.668|526.258||-221.243|-734.275||0.8531|27.5302|106.3029|1.9104|0.4432|14.6129|||-1.9155|0|3.8374|7.0716|13.521|40.405|0.936|13.3761|3|5|5.328|||98.976||0.01|93.6751||93.6751|0|0.3511|-0.0118|-0.679|32.7325||30.789|982.81||236.751|38.841|15.926|1.526|1.163||4.9|4.9|825.7429|1607924.3667|1.4925|4.69|4.58
russ2000_0676|DENN|200706|79.872|47.263|8.065|216.224|112.997|645.857|134.015|511.842||-207.214|-722.775||0.8196|19.3567|46.1575|1.7843|0.4208|13.6452|||-1.9927|0|4.8242|8.846|13.626|36.637|0.937|18.5039|3|3|2.8185|||98.967||0.12|93.717||93.717|0|0.4543|0.0138|-0.128|29.3206||40.435|980.261||240.942|40.948|17.167|13.623|11.5||4.45|4.45|784.8657|731933.1667|21.5847|4|3.86
russ2000_0676|DENN|200709|63.336|29.075|7.693|208.455|111.591|614.035|128.716|485.319||-201.105|-717.438||0.7682|36.2273|29.4762|1.7782|0.4103|10|||-1.9234|0|6.702|8.0401|12.58|37.278|0.941|10.0126|3|7|2.1143|||98.605||0.05|94.142||94.142|0|0.3236|0.0433|-0.111|15.0467||20.269|963.474||241.409|43.655|15.974|5.788|5.337||4|4|749.8857|703113.9|16.4306|4.82|4.1
russ2000_0676|DENN|200712|57.873|21.565|6.485|184.61|105.096|559.588|131.467|428.121||-182.232|||0.769|21.2239|32.8681|1.7633|0.4319|21.1||2.9353|-1.8224|0|5.7379|6.3535|13.585|43.262||16.5259|3|5|2.0164|||99.066|21000|0.14|94.626||94.626|0|0.2674|0.0196|-1.208|13.2968||31.351|939.368||220.266|41.979|18.307|15.222|13.351||3.75|3.75|755.0022|473364.3|-13.2196|3.39|3.12
russ2000_0676|DENN|200803|63.291|18.563|6.095|180.838|107.671|556.547|127.027|429.52||-176.411|-699.522||0.6238|17.3685|30.6265|1.5677|0.3053|9.0625||2.8094|-1.879|0|6.3312|7.6177|26.355|38.459|0.95|19.0861|3|3|1.483|||98.388||0.04|94.9763||94.9763|0|0.3536|0.0883||12.6988||34.312|898.613||195.996|36.39|15.615|4.67|4.124|-9.201|2.98|2.98|585.9733|609938.2667|-39.0756|3.15|4.06
russ2000_0676|DENN|200806|42.114|12.046|5.81|176.799|101.757|526.738|115.541|411.197||-171.972|||0.6981|22.1357|154.3426|1.62|0.3528|9.1714||0.7329|-1.8386|0|7.4656|7.9294|15.085|31.213||15.4439|3|5|2.9178|||98.911||0.03|95.267||95.267|0|0.2348|0.0437||10.3209||25.963|847.943||190.272|38.993|15.537|3.271|3.151|-8.883|2.84|2.84|617.8102|740993.2333|-25.618|2.58|2.8
russ2000_0676|DENN|200809|54.174|21.422|5.419|167.91|100.404|517.359|112.435|404.924||-159.68|-685.809||0.68|17.351|-95.7284|1.5129|0.333|11||0.1344|-1.9771|0|7.3863|4.9548|11.408|31.041|0.957|19.7173|3|4|2.6944|||98.332||0.11|95.686||95.686|0|0.292|0.1165||9.3741||31.188|795.809||189.275|41.266|14.894|11.251|10.562|-8.761|2.58|2.58|576.6136|612777.9333|-35.5|1.79|1.86
russ2000_0676|DENN|200812|53.459|21.042|5.455|159.978|93.441|521.232|107.117|414.115||-179.434|-694.381||0.6211|36.9995|-46.6436|1.3793|0.2492|6.2813||0.1089|-1.6832|0|8.902|1.9774|15.146|25.255|0.957|8.7541|4|5|2.0332|||97.795|15000|-0.06|||95.686|0|0.3378|-0.0284||21.6552||12.742|760.271||184.728|38.614|14.924|-2.928|-5.095|-8.612|1.99|1.99|486.6573|299404.0667|-48.6486|1.72|1.6
russ2000_0676|DENN|200903|53.098|21.607|4.796|148.754|97.379|505.273|100.714|404.559||-168.675|||0.6034|34.0814|-60.8452|1.3087|0.2199|14.1667|||-1.7884|0|3.795|1.7868|13.417|20.297||9.0908|4|6|1.6005|||97.606||0.04|96.0762||96.0762|0|0.3478|0.0368||16.6613||12.925|730.035||165.76|34.777|13.847|3.915|4.307|-8.491|1.67|1.67|450.0721|460771.5333|-43.9597|2.68|2.52
russ2000_0676|DENN|200906|56.115|19.865|4.383|140.513|95.895|487.206|95.368|391.838||-157.727|-675.341||0.6679|25.0486|-889.478|1.4528|0.2891|17.9167|||-1.851|0|3.8268|1.8342|14.185|19.435|0.961|13.8471|4|5|1.8057|||98.457||0.09|96.5418||96.173|0|0.357|0.0472||13.8801||19.11|695.576||155.813|37.617|15.907|9.952|9.336|-8.239|2.15|2.15|497.2182|554712.7|-32.2884|2.31|2.55
russ2000_0676|DENN|200909|65.889|29.886|4.141|134.777|94.339|477.448|95.79|381.658||-146.73|||0.7534|27.3941|-2500.954|1.5391|0.4006|15.6471|||-1.9214|0|2.6672|1.8756|12.62|17.55||13.6422|4|7|1.7196|||99.158||0.1|96.605||96.605|0|0.4437|0.1||14.8442||18.581|652.365||146.064|38.165|14.313|10.881|10.033|-8.117|2.66|2.66|531.7834|945807.7333|7.4074|2.2|2.29
russ2000_0676|DENN|200912|58.345|26.525|4.165|131.484|87.55|440.125|92.108|348.017||-127.498|-652.827|0|0.7255|10.5962|22.8679|1.4084|0.3434|13.4118||0.0237|-2.002|0|5.713|2.4098|18.106|22.842|0.966|31.8298|5|5|1.9043|||99.111|11000|0.18|96.613||96.613|0|0.4846|0.18||3.2593||41.554|608.103||140.466|37.012|13.215|18.206|17.878|-4.311|2.19|2.19|467.4713|853203.0333|10.628|2.42|2.75
russ2000_0676|DENN|201003|65.689|33.741|3.812|125.665|86.786|432.726|90.395|342.331||-118.993|-648.239||1.0027|14.2949|41.0512|1.9062|0.6587|9.1667||0.0389|-2.103|0|2.7144|3.8212|13.735|25.008|0.991|31.6255|5|6|3.4813|||100.153||0.05|99.098|0|99.098|0|0.5252|0.0539|0|4.6083||41.835|579.915||137.572|32.073|13.074|4.817|4.588|-6.398|3.85|3.85|582.1495|1437775.8667|126.4706|3.33|3.16
russ2000_0676|DENN|201006|54.294|21.677|3.741|122.987|85.87|409.576|77.465|332.111||-112.911|-642.781||0.8285|12.5638|19.0497|1.6075|0.4688|6.5238||0.0253|-2.1275|0|4.7567|3.3979|13.352|17.676|0.994|28.9423|6|6|1.8204|||101.983||0.05|99.362|0|99.362|0|0.4522|0.0542|0|4.4482||37.957|559.179||135.077|33.189|13.111|5.82|5.458|-6.514|2.6|2.6|460.5885|1023777.7667|24.2991|2.68|2.3825
russ2000_0676|DENN|201009|||||||||||||0.9111|13.957|25.8011||0.5209|7.6579||0.0692||0|18.8453|3.7776||||29.0372|5|4|2.1533|||101.305||0.1|99.627|0||0||0.09|0|3.4136||37.858|553.047||139.932|36.73|14.375|10.353|9.934|-5.743|3.11|3.11|489.5184|856394.2|13.6187|3.23|3.66
russ2000_0676|DENN|201012|62.486|29.074|4.037|129.518|83.362|414.918|90.334|324.584||-103.712|-630.114|3.89|1.0351|24.7524|31.2329|1.8065|0.6606|9.5526||0.0756|-2.2825|0|3.6469|2.9759|17.28|25.957|1.001|17.4941|6|9|1.8129|||101.772|11500|0.02|99.036|-3.89|99.036|0|0.5131|0.0134|3.89|5.7317||22.713|548.466||135.885|33.488|15.059|3.104|2.733|-8.43|3.58|3.58|566.4859|575614.1333|54.3478|3.78|3.89
russ2000_0676|DENN|201103|49.14|19.171|3.862|128.274|82.708|399.025|86.054|312.971||-102.257|-625.99|11.469|1.1242|27.3801|56.7035|2.0527|0.7721|19|||-2.2214|0|4.2599|3.663|15.266|20.379|1.018|17.2319|5|8|1.5495|||101.362||0.04|98.818|-7.579|98.818|0|0.4002|0.0489|7.579|5.7246||22.249|546.699||135.805|32.292|14.139|4.323|4.124|-5.693|4.06|4.06|609.6793|739910.7667|4.8101|4.09|4.09
russ2000_0676|DENN|201106|43.295|12.937|3.644|125.399|81.965|386.185|83.237|302.948||-99.523|-617.86|18.465|1.0951|23.3695|73.0559|2.0316|0.7267|18.619|||-2.1843|0|6.5462|4.7596|15.92|23.327|1.022|19.8149|6|7|1.5655|||100.602||0.08|97.408|-6.701|97.408|0|0.3467|0.0869|6.701|5.3082||24.921|547.475||135.853|34.614|14.092|8.538|8.13|-4.901|3.88|3.88|593.7473|545073.8|43.6364|3.81|3.79
russ2000_0676|DENN|201109|44.349|14.947|3.52|120.652|81.115|376.115|84.457|291.658||-95.479|-609.875|23.283|1.017|22.3732|24.6649|1.8314|0.6233|14.0417|||-2.1744|0|9.2071|4.9001|13.523|20.28|1.026|18.8333|5|9|0.7249|||98.746||0.08|96.484|-4.89|96.484|0|0.3371|0.1048|4.89|5.6824||22.972|544.225||136.682|36.048|13.335|8.391|7.985|-4.796|3.33|3.33|545.082|495906.2|27.9152|3.6|3.4
russ2000_0676|DENN|201112|61.293|13.74|3.438|112.772|81.685|360.177|87.195|272.982||-9.676|-517.827|25.459|1.0552|4.8355|21.9494|1.5491|0.7359|18.0909||0.0092|-20.2406|0|-4.8775|3.4398|14.971|32.839|1.027|83.2899|6|5|0.9648|||97.743|10000|0.93|95.972|-2.399|95.972|0|0.3293|0.9216|2.399|-296.3957||112.287|538.534||130.194|33.453|13.786|7.075|92.048|-4.65|3.76|3.76|575.2249|426618.7667|11.5493|4.29|4.15
russ2000_0676|DENN|201203|58.832|13.54|3.339|106.833|80.937|338.887|75.101|263.786||-2.645|-511.962|25.459|1.0952|4.9369|14.0873|1.6742|0.7658|3.6637||0.0091|-71.0877|0|6.1087|2.256|12.377|17.903|1.028|78.484|5|7|0.9347|||97.878||0.06|96.153|0|96.153|0|0.3451|0.059|0|-237.8007||114.028|529.467||126.738|35.471|15.663|9.752|5.865|-4.456|4.04|4.04|589.7946|348675.5333|2.9126|4.14|4.31
russ2000_0676|DENN|201206|64.079|20.997|2.967|102.626|80.28|331.652|84.428|247.224||-2.772|-507.361|31.324|1.1377|5.3055|15.1753|1.7826|0.8131|3.7913||0.0086|-66.0368|0|5.0868|3.7835|11.729|17.035|1.03|70.6668|6|8|0.687|||97.408||0.05|95.972|-5.47|95.972|0|0.3876|0.0232|5.47|-234.5818||110.499|518.345||124.731|35.602|14.785|7.808|4.601|-2.993|4.42|4.42|584.0979|481786.5|13.8107|4.36|4.89
russ2000_0676|DENN|201209|68.233|24.148|2.846|103.235|79.61|325.291|85.322|239.969||0.563|-501.998|36.132|1.2371|5.649|13.4332|1.8702|0.9448|4.4643|765.94|0.0123|312.6661|0|4.6144|2.3961|13.614|17.604|1.037|64.1695|5|9|0.3206|||96.745||0.06|94.528|-4.972|94.528|0|0.4426|0.0819|4.972|-224.9405||107.877|502.608||120.945|35.059|14.702|8.564|5.363|-3.088|4.84|4.84|642.1822|367783.2333|46.8023|4.6|4.75
russ2000_0676|DENN|201212|64.61|13.565|2.89|107.004|80.35|329.345|91.824|237.521||-4.46|-495.518|47.638|1.1881|27.1869|13.4607|1.8669|0.9403|4.4091|787.96|0.0108|-38.1166|0|6.4745|2.3501|19.947|30.618|1.038|12.4775|6|9|0.2444|||95.428|8000|0.07|92.229|-11.176|92.229|0|0.365|0.0797|11.176|36.4307||22.309|488.363||115.949|33.35|15.157|8.97|6.48|-2.832|4.88|4.88|595.5045|362454.3|23.6979|5.06|5.66
russ2000_0676|DENN|201303|56.372|10.263|2.925|105.426|79.799|309.474|79.25|230.224||1.819|-488.437|49.526|1.4128|29.3187|15.3188|2.2157|1.1646|23.1|287.0772||91.2589|0|5.5918|2.2945|16.762|19.336|1.044|13.4334|6|9|0.2106|||94.461||0.07|92.465|-2.272|92.465|0|0.341|0.0709|2.272|34.6383||23.525|476.115||114.49|33.968|15.159|10.65|7.081|-2.8|5.775|5.775|692.5017|713534.9333|36.0849|5.67|6.03
russ2000_0676|DENN|201306|47.658|2.011|2.839|104.277|79.922|298.938|73.76|225.178||2.46|-482.239|58.973|1.447|26.5029|16.1198|2.2091|1.093|21.68|273.4549||63.7195|0|6.4873|2.2593|16.389|18.484|1.045|14.7873|6|8|1.3966|||93.665||0.07|90.937|-8.479|90.937|0|0.2495|0.0812|8.479|31.9537||25.122|467.955||116.571|33.535|14.085|8.735|6.198|-2.548|5.62|5.62|653.1624|663509.5667|30.5618|5.69|5.62
russ2000_0676|DENN|201309|50.46|6.33|2.89|105.174|79.93|299.524|74.407|225.117||0.385|-475.208|69.216|1.5014|25.9512|16.718|2.3181|1.2637|23.037|226.4351||403.8961|0|7.0759|1.6247|14.167|17.009|1.047|16.2354|6|6|1.0163|17464.146||91.967||0.08|89.372|-11.201|89.372|0|0.2755|0.0811|11.201|32.5257|17464.146|26.79|464.285||117.275|32.588|13.704|11.349|7.031|-2.452|6.11|6.11|727.594|492587.3333|21.3861|6.35|7.2
russ2000_0676|DENN|201312|53.826|2.943|2.881|105.62|79.376|287.346|74.085|213.261||8.431|-470.946|72.336|1.7013|32.217|17.9041|2.6765|1.4963|25.5172|76.0975|2.0622|18.1473|0|4.6207|1.4283|17.321|20.495|1.05|15.1701|7|8|0.9159|1422.8141||91.481|8250|0.05|89.232|-3.087|89.232|0|0.2735|0.0959|3.087|31.9335|1422.8141|24.572|462.593||114.257|32.837|13.887|5.366|4.262|-2.482|7.19|7.19|806.8098|501249.7333|51.1579|6.86|6.8
russ2000_0676|DENN|201403|46.822|1.414|2.916|106.48|78.967|281.989|69.759|212.23||5.742|-464.515|81.433|1.5443|30.0945|17.7601|2.5021|1.3635|25.1481|68.1215|1.8993|27.0376|0|6.0615|2.6246|14.216|15.817|1.052|14.8522|6|6|1.121|634.9737||90.816||0.07|88.038|-8.596|88.038|0|0.2241|0.0733|8.596|30.6609|634.9737|23.922|460.023||111.92|31.048|14.116|9.05|6.431|-2.322|6.43|6.43|740.2126|585328.8667|11.0919|6.74|6.5
russ2000_0676|DENN|201406|45.444|1.221|2.772|108.28|78.544|284.208|66.933|217.275||-0.014|-456.242|96.326|1.5687|27.6749|17.0402|2.5316|1.3097|24.2593|99.3405|3.0185|-11517.8571|0|6.9808|2.5984|13.998|14.332|1.053|16.2735|7|5|0.8226|764.4378||88.384||0.09|85.803|-15.219|85.803|0|0.2274|0.0903|15.219|32.9421|764.4378|25.997|458.066||114.614|34.334|14.068|13.003|8.273|-2.274|6.52|6.52|714.1296|479269|12.2203|6.85|6.83
russ2000_0676|DENN|201409|47.302|1.45|2.743|109.268|78.134|281.852|74.18|207.672||2.427|-447.899|104.296|1.657|27.3723|20.1362|2.6295|1.373|22.6774|245.7603|3.2866|62.8348|0|6.0373|2.9606|14.759|16.408|1.055|17.1869|6|7|0.3527|804.5784||86.983||0.1|84.845|-8.258|84.845|0|0.2185|0.1045|8.258|31.5169|804.5784|27.309|457.823||117.032|33.92|13.439|12.458|8.343|-2.284|7.03|7.03|767.3343|308303.5333|15.1713|8.62|9.69
russ2000_0676|DENN|201412|56.071|3.074|2.952|109.777|77.729|288.275|80.416|207.859||1.583|-438.221|108.326|2.1713|30.8711|28.1371|3.4853|1.9355|31.9677|351.5455|4.6681|88.4397|0|4.4838|1.846|18.059|20.379|1.058|20.973|7|9|0.5455|900.5724||86.888|8300|0.11|84.707|-3.985|84.707|0|0.2628|0.1117|3.985|32.8869|900.5724|32.725|472.295||128.729|39.424|17.284|14.25|9.678|-2.302|10.31|10.31|996.6255|948879.8333|38.5794|10.88|11.51
russ2000_0676|DENN|201503|49.501|1.718|2.68|108.412|77.443|277.161|69.142|208.019||3.903|-429.688|113.429|2.3631|31.5905|21.2591|3.9144|2.0741|28.5|247.6096|0.8604|34.7169|0|3.712|1.5278|14.14|23.398|1.063|22.9687|6|10|0.341|1276.556||87.465||0.1|84.7737|-4.912|84.714|0|0.2294|0.1045|4.912|34.1794|1276.556|34.827|480.546||120.171|37.885|16.936|13.201|8.533|-2.087|11.4|11.4|1137.3535|628469.2667|80.1872|10.41|10.43
russ2000_0676|DENN|201506|51.44|5.125|2.82|113.467|77.179|282.4|69.976|212.424||2.714|-419.954|129.538|2.3307|30.7633|21.0521|3.9154|2.1032|28.9|360.8926|0.5961|52.3213|0|3.684|2.2477|13.749|19.109|1.064|24.4573|7|10|0.2985|1709.6014||86.08||0.11|83.2842|-16.278|83.375|0|0.2697|0.1117|16.278|34.1917|1709.6014|36.288|489.251||123.319|39.783|16.827|15.233|9.734|-2.264|11.61|11.61|1102.2773|683769.7333|79.2945|11.76|11.23
russ2000_0676|DENN|201509|55.903|8.601|2.908|117.402|78.109|297.255|74.183|223.072||-7.548|-411.004|147.268|2.1608|28.3042|16.9965|3.6046|1.9545|26.2143|337.8626|0.6119|-19.8728|0|4.8229|2.9459|13.187|22.267|1.064|25.5124|7|10|0.9886|5991.3933||85.056||0.11|81.857|-16.12|81.857|0|0.2937|0.1173|16.12|33.5081|5991.3933|36.895|495.997||123.778|38.039|16.008|12.804|8.95|-2.327|11.03|11.03|1096.309|533955.4333|55.4149|10.96|9.64
russ2000_0676|DENN|201512|36.414|1.671|3.117|124.816|79.528|357.632|101.553|256.079||-60.595|-402.245|201.002|1.8424|26.3754|15.072|3.1945|1.67|22.3023||0.5948|-3.2181|0|11.1367|3.7206|16.552|28.07|1.065|25.6036|8|6|0.0639|||80.715|8500|0.11|76.862|-55.334|76.862|0|0.1794|0.1156|55.334|33.0417||35.976|491.293||124.025|37.884|16.831|12.491|8.759|-2.605|9.83|9.83|938.8143|482448.3|-2.7383|9.37|10.33
russ2000_0676|DENN|201603|30.634|4.137|2.861|122.444|79.978|346.264|79.528|266.736||-57.427|-392.291|204.905|2.006|26.5689|17.5028|3.44|1.7784|23.9535||1.4441|-3.5001|0|9.9611|4.0736|13.819|23.02|1.07|26.5397|7|6|0.0898|||78.877||0.13|76.905|-3.832|76.905|0|0.2258|0.129|3.832|33.1719||37.397|495.764||124.642|40.528|16.927|15.432|9.954|-2.774|10.36|10.36|968.8066|535051.6333|-10.8225|9.89|10.73
russ2000_0676|DENN|201606|30.492|6.693|2.796|126.075|82.447|345.897|75.006|270.891||-52.657|-403.843|208.728|2.0842|62.8636|19.1454|3.4538|1.8162|23.6739||1.5159|-3.7602|0|8.1216|3.1218|14.109|21.694|1.07|11.338|8|8|0.3214|||76.73||-0.15|76.56|-3.932|76.56|0|0.2773|-0.1504|3.932|51.1773||16.111|496.76||124.315|40.719|40.503|-7.728|-11.552|-3.014|10.73|10.73|1000.2339|404353.8|-6.8435|11.16|10.45
russ2000_0676|DENN|201609|25.88|1.526|3.009|131.537|89.167|351.484|73.933|277.551||-53.752|-394.117|233.761|1.9647|58.7605|21.6501|3.3328|1.6966|52.45|||-3.7766|0|7.8743|2.7646|14.175|23.835|1.07|11.8087|7|4|0.2837|||76.791||0.13|73.977|-11.373|73.977|0|0.2124|0.1321|11.373|52.0228||16.887|501.368||128.386|40.993|17.558|15.003|9.726|-3.117|10.69|10.69|972.9942|375337.9667|-7.9017|10.37|12.09
russ2000_0676|DENN|201612|35.907|2.592|3.046|133.102|89.726|377.263|93.37|283.893||-71.112|-382.843|265.884|2.3042|58.3152|24.9351|3.6957|2.0297|59.0909|||-3.0726|0|4.1444|2.177|19.841|32.696|1.071|13.4744|8|8|1.0428|||74.668|8700|0.15|71.358|-32.506|71.358|0|0.2403|0.1792|32.506|45.9193||19.402|506.948||129.605|41.807|17.269|13.169|11.274|-3.327|12.83|12.83|1151.5754|320314.1667|34.8548|12.17|12.56
russ2000_0676|DENN|201703|31.597|1.74|3.088|133.141|90.31|372.841|77.068|295.773||-64.682|-366.05|285.06|2.1221|61.5645|20.9247|3.5603|1.8474|46.9231|||-3.5559|0|6.0484|2.5588|18.738|28.222|1.075|11.8669|7|5|2.2994|||73.241||0.11|70.241|-11.742|70.241|0|0.2657|0.0983|11.742|46.8997||17.821|510.216||127.91|40.329|17.509|13.117|8.373|-3.541|12.37|12.37|1071.5704|318834.6333|21.8781|12.7|11.9
russ2000_0676|DENN|201706|28.01|1.668|3.047|135.653|92.699|386.803|81.273|305.53||-79.899|-357.301|309.478|1.9824|27.1719|19.6094|3.3751|1.6557|46.7083||0.1465|-2.9412|0|9.06|3.6894|16.742|29.111|1.075|25.0014|8|5|2.1435|||71.661||0.12|68.183|-23.887|68.183|0|0.2265|0.1245|23.887|30.6469||38.122|519.277||133.376|41.435|16.581|13.679|8.749|-3.74|11.77|11.77|1038.6778|409670.6333|2.1878|11.36|11.96
russ2000_0676|DENN|201709|30.657|1.663|2.998|138.049|93.896|406.823|76.039|330.784||-97.597|-347.976|339.147|2.0191|28.576|17.1478|3.4858|1.7707|24.3333||0.1505|-2.6825|0|10.4792|3.812|17.423|27.882|1.076|24.1412|7|6|1.9293|||69.21||0.13|65.685|-30.322|65.685|0|0.251|0.1266|30.322|31.0642||37.721|523.275||132.384|41.569|16.446|14.754|9.325|-4.067|12.45|12.45|1032.7157|280076.1|18.3031|13.07|13.55
russ2000_0676|DENN|201712|41.289|4.983|3.134|139.856|95.378|421.142|94.901|326.241||-97.36|-334.661|355.626|2.1926|28.0137|21.7038|3.4257|1.875|26.6471||0.1998|-2.6602|0|8.402|3.0056|21.384|39.871|1.077|24.9442|8|5|0.8754|||67.481|8900|0.19|64.589|-17.099|64.589|0|0.2778|0.1937|17.099|30.2935||39.594|529.169||135.499|41.829|15.879|15.251|13.147|-4.292|13.24|13.24|1136.885|232868.3|4.5385|14.99|15.04
russ2000_0676|DENN|201803|35.58|3.919|3.101|141.357|101.471|455.004|80.244|374.76||-121.415|-340.348|371.812|2.3364|30.8973|20.7936|3.7956|2.0408|27.8909||0.254|-2.3226|0|7.5194|3.4818|19.512|32.833|1.083|25.3951|7|8|0.8772|||66.946||0.15|64.037|-15.691|64.037|0|0.292|0.1545|15.691|25.8576||40.98|556.532||155.273|39.859|16.56|11.588|9.759|-4.625|15.43|15.43|1255.1348|275410.1|25.7377|17.51|15.25
russ2000_0676|DENN|201806|37.861|3.75|3.096|142.645|100.694|452.436|82.405|370.031||-117.877|-328.722|384.47|2.3663|29.3933|24.4982|3.8531|2.0207|27.6949||0.1912|-2.3923|0|6.5276|2.4838|18.975|33.907|1.084|27.2183|8|8|0.4328|||66.128||0.18|63.456|-13.273|63.456|0|0.2758|0.1857|13.273|21.399||43.857|580.49||157.334|41.71|15.597|14.204|11.626|-5.385|15.93|15.93|1323.9161|267018.4333|45.7627|14.55|15.07
russ2000_0676|DENN|201809|34.505|3.58|3.051|143.459|99.75|438.738|77.52|361.218||-109.98|-317.917|393.033|2.0333|26.4769|22.9489|3.6513|1.666|22.0615||0.8065|-2.5277|0|4.9254|2.812|17.186|29.685|1.085|27.6928|7|8|0.1927|||65.522||0.16|62.905|-8.144|62.905|0|0.2679|0.1696|8.144|17.0533||45.337|606.129||158.023|42.003|15.981|13.615|10.805|-5.314|14.72|14.72|1190.3789|251158.5333|15.552|17.35|16.54
russ2000_0676|DENN|201812|47.6|6.735|2.993|140.004|98.848|468.694|94.727|373.967||-133.345|-306.414|416.815|2.0997|29.2316|21.7717|3.8086|1.7504|23.4559||0.7174|-2.1486|0|5.6441|3.6148|26.283|37.194|1.086|27.0537|9|9|-0.3892|||63.882|9000|0.18|61.533|-24.129|61.533|0|0.3486|0.1941|24.129|16.377||43.693|630.179||159.549|43.529|15.69|12.843|11.503|-5.421|16.21|16.21|1274.9466|270799.2667|17.7991|17.69|17.46
russ2000_0676|DENN|201903|49.039|4.945|2.872|224.055|94.755|562.553|99.575|462.978||-140.221|-291.318|432.519|2.2213|28.298|27.094|3.3116|1.9108|27.3881||1.2074|-2.0218|0|4.3512|4.9561|18.304|35.757|1.09|31.3142|7|8|-0.4227|||63.683||0.24|61.038|-8.089|61.038|0|0.2335|0.1321|8.089|18.7226||49.424|626.317||151.411|40.24|18.811|20.147|15.49|-5.407|18.35|18.35|1366.2796|410798.3|18.9242|18.62|19.68
russ2000_0676|DENN|201906|57.417|5.407|2.347|229.086|92.816|581.308|98.729|482.579||-142.572|-257.079|461.575|2.3847|20.7314|24.1984|3.4039|2.0849|26.5132||0.9028|-1.9008|0|5.8427|3.3402|18.628|31.952|1.093|47.5803|9|9|-0.2533|||62.082||0.55|59.807|-29.177|59.807|0|0.2434|0.1945|29.177|17.7763||72.037|620.867||151.884|43.183|18.453|41.006|34.239|-5.382|20.53|20.53|1460.9394|404231.4333|22.9408|22.59|23.59
russ2000_0676|DENN|201909|39.032|5.208|1.468|254.321|91.475|560.177|87.853|472.324||-118.746|-207.957|474.382|2.5658|14.1242|29.7991|3.5309|2.2985|19.7965||0.2707|-1.7937|0|6.5571|3.5509|19.903|24.848|1.094|80.3|7|10|-0.1742|||61.189||0.8|59.34|-13.383|59.34|0|0.2858|0.1754|13.383|20.2627||110.354|587.102||124.258|38.816|16.395|64.401|49.122|-4.188|22.765|22.765|1608.0557|451472.2333|55.9972|20.12|19.54
russ2000_0676|DENN|201912|52.733|7.021|1.325|267.896|90.788|598.451|95.581|502.87||-138.064|-189.398|519.78|2.3819|11.6517|33.2323|2.9715|2.1533|11.3898||0.0712|-1.7383|0|8.9916|6.3778|27.488|25.88|1.094|94.5251|8|8|-0.0263|||60.222|4000|0.31|57.095|-43.81|57.095|0|0.361|0.2354|43.81|21.3064||117.41|541.389||113.836|40.428|15.359|23.645|18.559|-3.57|19.88|19.88|1360.5401|449602.8667|23.5294|20.47|17.41
russ2000_0676|DENN|202003|71.584|44.383|1.202|261.234|90.154|684.625|66.038|618.587||-200.492|-180.385|553.973|1.294|6.3204|23.8683|1.4482|0.9588|4.4211||0.0172|-1.5861|0|27.1513|3.6675|15.136|16.662|1.097|94.7489|7|6|2.1089|||58.106||0.16|55.667|-36.008|55.667|0|0.9013|0.1802|36.008|20.9789||110.933|486.673||96.695|31.407|7.742|11.332|9.013|-3.951|7.68|7.68|569.1008|1128786.6333|-54.6681|11.27|10.845
russ2000_0676|DENN|202006|63.013|23.317|1.107|253.6|89.565|686.21|76.757|609.453||-217.507|-203.35|553.973|1.9141|15.7521|48.8331|1.8057|1.4657|6.489||0.0403|-1.4114|0|15.729|4.22|19.049|23.813|1.097|50.5334|6|3|3.1397|||55.686||-0.41|55.709|0|55.709|0|0.552|-0.3861|0|24.685||53.729|374.95||40.161|5.311|13.153|-28.039|-22.965|-4.947|10.1|10.1|839.0634|1521045.4|-41.3896|8.885|11.46
russ2000_0676|DENN|202009||13.483||||589.168|||||||2.6392||-640.0482||1.6019|11.8779|||-1.6622|0||5.3164||||||2|3.1126|||||0.1|63.768||||||-69.571|||11.084|322.336||71.644|20.201|13.694||6.477||10|10|989.5787|1495320.8333|-54.3362|8.96|11.51
russ2000_0676|DENN|202012||6.164||||561.395|||||||||||2.5607|86.6875|||-1.6099|||||||||||||||0.04|63.962|||||||||-5.116|288.605||80.105|22.769|20.451||2.359||14.68|14.68|1079.9371|1236950.2333||15.73|17.55
russ2000_0676|DENN|202103||16.572||||524.997|||||||||||3.8292|226.375|||-2.1064|||||||||||||||0.35|64.145|||||||||9.052|272.486||80.576|26.654|16.947||23.181||18.11|18.11|1410.3997|601685.5333||18.94|17.58
russ2000_0676|DENN|202106||12.951||||517.77|||||||||||3.974|216|||-1.8104|||||||||||||||-0.01|64.2|||||||||31.189|338.49||106.165|39.617|17.548||-0.828||16.49|16.49|1229.8764|429705.7667||14.07|16.54
russ2000_0676|DENN|202109||12.285||||500.661|||||||||||2.8884|28.6667|||-1.8965|||||||||||||||0.19|63.795||||||6.228|||36.977|370.64||103.794|37.756|16.497||12.265||16.34|16.34|1164.075|459817.8667||15.9|13.85
russ2000_0676|DENN|202112||33.175||||500.792|||||||||||2.7965|27.7544|||-2.6048|||||||||||||||0.67|62.21||||||23.731|||78.073|398.174||107.639|38.075|17.694||43.455||16|16|1150.3413|510735.3333||15.5|15.82
russ2000_0676|DENN|202203||9.778||||449.149|||||||||||2.3203|11.7667|||-3.5912|||||||||||||||0.34|64.457||||||12.498|||76.747|420.705||103.107|33.813|16.958||21.855||14.31|14.31|1008.2055|425649.5667||12.82|10.36
russ2000_0676|DENN|202206||4.889||||451.526|||||||||||1.3712|7.4706|||-3.1853|||||||||||||||0.37|58.344||||||33.751|||100.578|429.557||115.017|34.924|16.623||23.003||8.68|8.68|710.3461|904260.5667||9.71|9.45
russ2000_0676|DENN|202209||6.109||||542.298|||||||||||1.5268|6.5096|||-5.9713|||||||||||||||0.29|57.501||||||11.211|||105.396|443.219||117.456|34.426|16.607||17.083||9.41|9.41|774.1515|623616.3333||11.33|12.54
russ2000_0676|DENN|202212||5.269||||535.451|||||||||||1.2827|5.4491|||-7.0455|||||||||||||||0.22|56.728||||||7.515|||74.712|456.429||120.849|38.481|16.985||12.771||9.21|9.21|781.214|845833.1667||12.02|11.67
russ2000_0676|DENN|202303||11.946||||525.449|||||||||||1.5058|9.2541|||-5.8664|||||||||||||||0.01|56.392||||||9.041|||53.454|470.793||117.471|38.592|20.118||0.597||11.16|11.16|894.1871|513191.8667||11.21|11.07
russ2000_0676|DENN|202306||4.205||||508.243|||||||||||1.5378|13.6854|||-5.7957|||||||||||||||0.15|55.708||||||10.626|||38.989|472.691||116.915|39.887|20.16||8.538||12.32|12.32|934.6675|414571.1667||11.76|9.53
russ2000_0676|DENN|202309||2.277||||515.633|||||||||||1.0914|13.2537|||-6.9306|||||||||||||||0.14|54.031||||||15.748|||29.814|469.418||114.183|38.48|18.237||7.908||8.47|8.47|735.3162|631717.1333||8.62|9.49
russ2000_0676|DENN|202312||6.174||||527.504|||||||||||1.3355|21.0192|||-4.0759|||||||||||||||0.05|52.239||||||16.664|||19.945|463.922||115.353|36.912|19.255||2.902||10.88|10.88|826.0464|542099.1333||10.63|9.23
russ2000_0676|DENN|202403||3.951||||516.155|||||||||||1.0905|25.7143|||-4.6857|||||||||||||||0.09|52.119||||||4.774|||24.039|456.425||109.974|34.482|21.222||4.691||8.96|8.96|718.6418|432480.8667||8.02|7.3
russ2000_0676|DENN|202406||3.962||||513.181|||||||||||0.8347|16.093|||-4.8363|||||||||||||||0.07|51.569||||||4.606|||19.069|455.437||115.927|34.921|20.486||3.568||7.1|7.1|617.2177|696479.5667||7.36|6.54
russ2000_0676|DENN|202409||4.368||||516.106|||||||||||0.7835|18.8857|||-4.7905|||||||||||||||0.12|51.326||||||1.886|||17.677|453.013||111.759|35.94|19.831||6.516||6.45|6.45|593.1201|504670.1667||6.41|6.56
russ2000_0676|DENN|202412||2.804||||530.299|||||||||||0.687|17.7879|||-7.6796|||||||||||||||0.13|51.3291||||||0.455|||21.571|452.334||114.674|37.021|18.658||6.796||6.05|6.05|557.9338|736244.0667||6.33|4.97
russ2000_0676|DENN|202503||2.168||||524.495|||||||||||0.4583|9.6098|||-7.3037|||||||||||||||0.01|51.431||||||0.952|||17.206|453.997||111.637|33.258|20.03||0.326||3.67|3.67|461.3118|1571956.3||3.69|3.82
russ2000_0676|DENN|202506|||||||||||||||||0.493|12.9394|||||||||||||||||||||||||||||||||||||4.1|4.1|482.6742|556527.2333||4.52|