russ2000_0161|DAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0161|DAR|1|Darling Ingredients Inc Total Current Assets (Quarterly) (USD)|Darling Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc Inventories (Quarterly) (USD)|Darling Ingredients Inc Net PP&E (Quarterly) (USD)|Darling Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|Darling Ingredients Inc Total Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Current Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Deposits (Quarterly) (USD)|Darling Ingredients Inc Book Value (Quarterly) (USD)|Darling Ingredients Inc Retained Earnings (Quarterly) (USD)|Darling Ingredients Inc Treasury Stock (Quarterly) (USD)|Darling Ingredients Inc EV to Revenues|Darling Ingredients Inc EV to Earnings|Darling Ingredients Inc EV to Free Cash Flow|Darling Ingredients Inc EV to Assets (Quarterly)|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Debt to Equity Ratio|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Shareholder Yield (TTM)|Darling Ingredients Inc Percent of Shares Outstanding Short|Darling Ingredients Inc Total Receivables (Quarterly) (USD)|Darling Ingredients Inc Total Payables (Quarterly) (USD)|Darling Ingredients Inc Total Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Return on Invested Capital|Darling Ingredients Inc Quality Ratio Score|Darling Ingredients Inc Momentum Score|Darling Ingredients Inc Beta (1Y)|Darling Ingredients Inc Sustainable Growth Rate (TTM)|Darling Ingredients Inc Institutional Investor Ownership Percentage|Darling Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|Darling Ingredients Inc Total Employees (Annual)|Darling Ingredients Inc EPS Diluted (Quarterly) (USD)|Darling Ingredients Inc Shares Outstanding|Darling Ingredients Inc Repurchase of Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Ordinary Shares Number (Quarterly)|Darling Ingredients Inc Payout Ratio|Darling Ingredients Inc Quick Ratio (Quarterly)|Darling Ingredients Inc Normalized Diluted EPS (Quarterly) (USD)|Darling Ingredients Inc Stock Buybacks (Quarterly) (USD)|Darling Ingredients Inc Effective Tax Rate (TTM)|Darling Ingredients Inc Return on Equity|Darling Ingredients Inc Net Income (TTM) (USD)|Darling Ingredients Inc Revenue (TTM) (USD)|Darling Ingredients Inc Dividend Per Share (Quarterly) (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc Gross Profit (Quarterly) (USD)|Darling Ingredients Inc SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc Pre-Tax Income (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)|Darling Ingredients Inc Net Interest Income (Quarterly) (USD)|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Total Return Price (USD)|Darling Ingredients Inc Enterprise Value (USD)|Darling Ingredients Inc 30-Day Average Daily Volume|Darling Ingredients Inc 1 Year Price Returns (Daily)||
russ2000_0161|DAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0161|DAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0161|DAR|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.2972972973|14.2202111614|91.3039215686|14.2202111614|91.3106796117|14.1987951807|14.1987951807|14.219076006|14.2244897959|91.3142857143|1.6029905914|91.32|21.6666666667|91.3142857143|91.3142857143|91.3023255814|91.3039215686|91.3039215686|33.336996337|30.44|91.3039215686|0|91.3142857143|365.12|91.3142857143|48.09|91.3194444444|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.32|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2978723404|14.2402985075|14.2402985075|14.2402985075|14.2308845577|14.2012383901||
russ2000_0161|DAR|6|105|105|105|105|105|105|105|105|0|105|105|74|663|102|663|103|664|664|671|637|105|5952|100|438|105|105|86|102|102|273|300|102|0|105|25|105|200|72|105|102|105|105|100|102|102|102|102|0|105|105|105|105|105|47|670|670|670|667|646||
russ2000_0161|DAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0161|DAR|199403|38.9|1.7|9|144.3|44.1|203.4|42.8|160.6||28.2|1.1||||||||||4.5603||||19.6|10.5||||||||15.015||0.08|15.015||15.015||0.4977|0.0846|||||||79.4|15.7|5.6|1.6|1.1||||||||
russ2000_0161|DAR|199406|44.3|5.6|7.5|144|44.4|205.7|50.5|155.2||29.7|2.7||||||||||4.1852||||21.2|11.1||||||||15||0.1|15.015||15.015||0.5307|0.0909|||||||84.9|16.5|6|2.2|1.5||||||||
russ2000_0161|DAR|199409|47.5|3.7|10.2|143.1|43.9|204.7|48|156.7||32.5|5.4|||||0.7831|||2.1907||3.8462|0||0.001|25|11.9||||||||15.5556||0.18|15.015||15.015||0.5979|0.1845|||||||88.7|19.1|6.2|4|2.8||4.3333|4.3333|183.7649|7370||4.2917|4.083
russ2000_0161|DAR|199412|54.1|5.1|13.7|145.7|42.8|206|57.1|148.9||39.5|7.4||0.5136|24.5839|12.292|0.741|0.1901|9.0143|2.0407||3.0557|0||0.0354|26.8|19.6||4.7096|1|||22.7868||15.4082|1550|0.13|15.015||15.015|0|0.5587|0.13||31.4815|22.7868|7.4|354.2||101.2|20|7.9|3|2||4.417|4.417|187.6212|13066.6667||4.5|4.667
russ2000_0161|DAR|199503|51.5|3.4|11.7|146.1|41.9|198.2|53.8|144.4||44.5|12.4||0.5189|16.3974|12.4188|0.7635|0.1955|9.2694|1.7265||2.6517|0||0.0967|27.7|14.6||7.1429|1|||32.3968||14.7059||0.34|15.015||15.015|0|0.5781|0.3441||35.7955|32.3968|11.3|381.4||106.6|23.2|6|8.4|5||4.542|4.542|183.7981|9886.6667||5|6
russ2000_0161|DAR|199506|59.5|10.3|10.2|148.9|44.9|207.3|54.8|152.5||49.7|16.8||0.5629|15.9665|15.1197|0.8822|0.2651|8.8889|2.2494||2.4145|0|1.4698|0.0004|27.1|15.6||8.8319|1|||36.243||15.7143||0.28|15.264||15.264|0|0.6825|0.28|-0.7|35.7466|36.243|14.2|402.2||105.7|22.1|6.5|6.7|4.4||6.6667|6.6667|214.6999|22190||8.917|9.792
russ2000_0161|DAR|199509|53.3|7.6|12.2|155.2|43.9|204.6|43.9|160.7||51.8|18.9||0.627|18.7715|18.1413|0.9884|0.3561|10.0358|2.8665||2.3977|0|0.0146|0.1646|24.1|13.8||8.1729|1|10|1.0301|30.9633||16.1538||0.13|15.273||15.273|0|0.7221|0.13|-0.1|36.6197|30.9633|13.5|409||95.5|18.6|6.5|3.2|2.1||9.3333|9.3333|252.1639|7513.3333|101.4385|8.75|7.75
russ2000_0161|DAR|199512|64.1|11.6|11.6|155.1|42.9|211.3|51.2|160.1||54.8|21.7||0.6196|17.4594|18.3634|0.9448|0.3394|10.1795|2.6412|0.1188|2.3029|0|-0.1754|0.1159|30.2|17.4||8.4766|1|9|1.2522|29.9625||16.0833|1580|0.18|15.273||15.273|0|0.8164|0.1651|0|37.931|29.9625|14.4|421.7||113.9|21.5|7.6|4.9|2.9||8.958|8.958|253.4154|14593.3333|115.9827|10|9.8333
russ2000_0161|DAR|199603|52.1|5.8|10.8|155|41.9|194|45.7|148.3||58.8|25.7||0.6128|18.7093|26.9193|0.9843|0.3498|10.1258|2.6246|0.1128|1.9388|0|0.384|0.0982|29.3|17.8||7.7146|1|10|2.7127|25.6163||16.25||0.24|15.273||15.273|0|0.7681|0.2248||36.9668|25.6163|13.3|424.8||109.7|22.2|7.2|6.3|3.9||9.2083|9.2083|258.4257|16290|100.0213|7.6667|8.8333
russ2000_0161|DAR|199606|62.9|9.9|11.8|158|47.6|217.5|53.1|164.4||62.9|29.3||0.5708|19.0416|16.7228|0.8489|0.3322|10.5928|2.2837|0.9931|1.9507|0||0.0591|34|20.3||7.0613|1|4|3.3423|22.482||16.3636||0.22|15.459||15.459|0|0.8267|0.22|-0.6|39.0244|22.482|12.5|433.4||114.3|23.2|7.5|6.1|3.6||8.5|8.5|242.4801|12730|50.7286|9.1667|8.8333
russ2000_0161|DAR|199609|68.6|12|15.3|169.4|83.7|264.4|70.6|193.8||61.7|28||0.5872|30.7818|24.4724|0.859|0.3429|11.9052|2.253||2.4587|0|-4.9425|0.0046|34.2|32||4.8988|1|3|0.4932|15.6897||16.25||-0.08|15.459||15.459|0|0.6544|0.2831|0|47.3988|15.6897|9.1|465.1||127.2|25.3|9.3|0|-1.3||9.0833|9.0833|254.5125|15150|5.0178|10.25|10.7083
russ2000_0161|DAR|199612|69.7|13|12.6|175.8|79.8|265.6|77.7|187.9||64|29.4||0.6217|38.5429|14.1042|0.8887|0.3375|17.2619|2.422||2.4031|0|-4.2859|0.0034|36|27.7||3.9151|1|7|0.7204|12.5745||17.2197|1900|0.08|15.471||15.471|0|0.6306|0.0695|0|48.6842|12.5745|7.6|467.3||116.1|21.2|7.7|2.8|1.4||9.8333|9.8333|289.1369|4740|7.4074|8.9583|8.125
russ2000_0161|DAR|199703|55.3|3.4|17|175.5|80.5|250.7|66.6|184.1||64.6|29.8||0.5441|68.727|13.1738|0.8937|0.2593|15.942|1.7727||2.3328|0|-4.2385|0.0322|27.8|20.6||2.04|1|2|-0.1074|6.5705||20||0.02|15.517||15.517|0|0.4685|0.017|-0.2|55.2083|6.5705|4.1|483.4||125.8|23.4|11.2|0.7|0.4||8.6667|8.6667|254.2539|10940|-24.7863|7.3333|7.3333
russ2000_0161|DAR|199706|59.5|6.2|11.8|169.9|80|246.3|59.5|186.8||68.4|33.6||0.5289|64.0268|15.223|0.8748|0.2899|33.3333|1.8912||2.0497|0||0.0128|32.3|22.9||2.0659|1|2|-0.3717|6.6853||16.5217||0.23|15.523||15.523|0|0.6471|0.2263|0|53.6082|6.6853|4.3|497.9||128.8|25.5|7.5|6.2|3.8||8.25|8.25|263.3582|1070|-3.4405|8.3333|9.3333
russ2000_0161|DAR|199709|56.6|1.8|14.5|168.2|78.2|240.3|52.8|187.5||68|33.1||0.5653|56.6783|16.2698|0.9376|0.3339|38|2.156||2.0838|0|-2.7487|0.0191|30.6|19.4||2.3948|1|3|-0.4904|7.8053||16.6667||-0.03|15.565||15.565|0|0.6136|-0.0257|-0.1|41.1111|7.8053|5.1|485.2||114.5|20.2|9.6|-0.7|-0.5||9.5833|9.5833|281.4683|7640|3.552|10.7933|9.63
russ2000_0161|DAR|199712|52.9|2.9|13.4|156.6|53.9|236.2|47.7|188.5||69.8|34.8||0.623|51.2381|81.3781|0.9042|0.3285|25.7576|1.8952||2.1103|0|0.4384|0.0199|29.2|18||2.5269|1|2|-1.1208|8.0645||15.4643|1900|0.11|15.563||15.563|0|0.673|0.04|0|34.8485|8.0645|5.4|444.1||75|12.1|4.9|0.4|1.7||8.5|8.5|276.6855|2646.6667|-8.1896|8.38|8.13
russ2000_0161|DAR|199803|47.6|3.494|12.8|169.2|80.5|234.124|48.5|185.6||68.4|33.4||0.6644|76.1604|19.5841|0.9064|0.3355|39.2045|1.9657||2.0953|0|1.4139|0.0122|23.9|17.9||1.6943|1|3|-1.0327|5.3066||15.5556||-0.09|15.58||15.58|0|0.5649|-0.0818|-0.05|32.4324|5.3066|3.6|412.7||108.084|11.563||-2.2|-1.404||8.63|8.63|274.2824|3200|17.6138|8|7.25
russ2000_0161|DAR|199806|48.3|3.279|12.6|164.4|78.7|230.293|50.9|179.4||65.8|30.8||0.6219|-88.4017|18.3321|0.8359|0.2917|34.0909|1.624||2.0653|0|2.4016|0.0045|21.9|19.6||-1.3349|1|3|-0.5881|-4.1128||15.2941||-0.17|15.583||15.583|0|0.4951|-0.1621|-0.011|42.6471|-4.1128|-2.8|372.5||99.271|7.583||-4.3|-2.629||7.37|7.37|250.9124|2296.6667|-9.0908|6.5|5
russ2000_0161|DAR|199809|48.7|3.398|13|159.9|20.4|229.332|187.8|41.5||58.9|23.9||0.5024|-21.061|15.3394|0.6723|0.1479||0.8007||2.4212|0|-1.063|0.0173|22.4|17.3||-4.4159|1|3|0.3827|-13.9015||15.6818||-0.44|15.589||15.589|0|0.1374|-0.3744|-0.03|37.4194|-13.9015|-9.2|337.3||89.234|2.942||-9.4|-6.897||3.5|3.5|185.2545|5723.3333|-63.477|3.38|3.31
russ2000_0161|DAR|199812|49.2|12.317|11.7|140.1|48.4|225.22|46.1|179.2||37.9|2.7||0.5452|-5.7422|17.4999|0.6981|0.1415||0.7118||3.909|0|-2.9739|0.0173|16.6|15.5|0.2|-15.714|1|1|0.7184|-53.1915||15.1872|1400|-0.42|15.589||15.589|0|0.6269|-0.4116|-0.008|35.5212|-53.1915|-17.436|337.031||40.442|-1.297||-10|-6.506||3.06|3.06|181.1844|12790|-63.9647|2.56|2.63
russ2000_0161|DAR|199903|43.2|1.625|9.1|133.3|47|215.303|38.4|176.9||33.4|-1.8||0.4845|-5.0257|15.5505|0.7093|0.0809||0.7959||4.4214|0|-0.3311|0|20.2|9.5||-17.8662|1|1|0.2831|-66.3767||15.5172||-0.27|15.589||15.589|0|0.5677|-0.2536||35.6436|-66.3767|-20.223|298.793||69.846|4.32||-6.6|-4.191||1.81|1.81|166.2157|6413.3333|-79.7101|1.88|1.88
russ2000_0161|DAR|199906|37.4|1.644|10.3|128.5|45.5|187.615|40.8|146.8||29|-6.3||0.5522|-4.2028|-28.7511|0.7179|0.0782||0.7879|-0.0006|4.3811|0|10.8596|0.0159|11.7|7.7|0.2|-19.9676|1|1|0.2774|-82.2222||15.5172||-0.29|15.589||15.589|0|0.326|-0.2737||35.3474|-82.2222|-22.051|257.704||58.182|3.094||-7.1|-4.457||1.94|1.94|172.5644|1213.3333|-76.3158|1.94|1.5
russ2000_0161|DAR|199909|39|2.757|8.5|121.3|44|186.19|44.1|142.1||23.8|-11.5||0.5169|-4.069|-9.9162|0.684|0.0835||0.705|-0.0005|5.2619|0|10.1703|0.0196|16.8|10.6|0.2|-20.2038|1|1|-0.2307|-96.4481||15.7576||-0.33|15.589||15.589|0|0.4444|-0.25||37.3457|-96.4481|-20.35|231.851||63.381|3.298||-8.7|-5.196||1.38|1.38|145.6756|18073.3333|-62.4857|0.88|2.06
russ2000_0161|DAR|199912|37.1|1.828|9.6|113.8|4.8|175.891|42.4|133.5||21.9|-13.3||0.5691|-9.2749|-38.828|0.7549|0.1345||1.2331|-0.0029|5.3858|0|14.8521|0|17|11.1|0.2|-9.9138|1|2|-0.9478|-55.137||15.6524|1300|-0.12|15.589||15.589|0|0.4434|-0.3002||38.7597|-55.137|-15.7|258.569||67.16|5.452||-3.4|-1.856||2.13|2.13|151.6143|3773.3333|-31.8182|1.81|1.75
russ2000_0161|DAR|200003|35.426|1.983|8.471|108.982|40.689|170.424|35.283|135.141||18.887|-16.332||0.5548|-9.8416|-15.7671|0.7604|0.1055||1.2023||6.385|0|21.8741||18.327|7.472|0.156|-9.556|1|3|0.0411|-57.5886||15.5891||-0.19|15.5891||15.5891|0|0.5756|-0.1981|||-57.5886|-14.535|251.541||62.818|6.753|||-3.026||1.63|1.63|142.5366|2906.6667|-15.1515|1.38|1.13
russ2000_0161|DAR|200006|38.316|1.941|8.167|105.593|39.429|173.549|151.7|21.849||14.241|-20.978||0.5411|-9.3022|-151.6133|0.7317|0.0775||0.9327||8.4164|0|28.6785||17.843|7.315|0.156|-10.2836|1|2|0.742|-68.4933||15.4833||-0.31|15.5891||15.5891|0|0.1304|-0.3073|||-68.4933|-14.844|254.916||61.557|5.734|||-4.766||1.25|1.25|136.2267|1216.6667|-25|1.19|1
russ2000_0161|DAR|200009|39.845|5.498|8.981|99.703|38.135|172.019|148.017|24.002||9.072|-26.147||0.5083|-8.2203|-57.6295|0.6691|0.0153||0.2737||12.6735|0|20.4006|0.0128|17.09|8.179|0.156|-10.7383|1|2|0.6674|-83.8453||15.6636||-0.33|15.5891||15.5891|0|0.1526|-0.3272|||-83.8453|-14.817|249.164||57.629|4.74|||-5.169||0.75|0.75|130.5442|5836.6667|-50|0.5|0.38
russ2000_0161|DAR|200012|45.857|3.509|8.3|88.242|4.632|171.781|152.666|19.115||2.724|-32.495||0.4667|-5.8299|44.354|0.641|0.0194||0.5327|-0.0314|40.2085|0|52.9327||21.837|14.341|0.156|-14.765|2|1|0.9376|-143.5712||15.6598|1242|-0.4233|15.5891||15.5891|0|0.166|-0.3908|||-143.5712|-19.81|242.795||60.791|8.12|||-6.849||0.38|0.38|111.9429|19986.6667|-84.375|0.99|0.75
russ2000_0161|DAR|200103|43.131|2.853|7.443|84.397|4.581|165.715|147.205|18.51||1.266|-33.644||0.5134|-6.9253|13.1432|0.7179|0.0514||4.5783|-0.0314|86.1122|0|13.0948||22.306|10.874|0.156|-13.9568|2|3|4.594|-187.389||16.4143||-0.07|15.5891||15.5891|0|0.1709|-0.105|||-187.389|-17.933|243.611||63.634|8.508|7.005|-1.149|-1.149||0.88|0.88|116.9314|913.3333|-57.1429|0.7|0.55
russ2000_0161|DAR|200106|39.793|3.107|6.794|81.399|4.53|164.151|153.596|10.555||-4.146|-39.365||0.4953|-6.1978|9.7393|0.7122|0.032||6.1568|-0.0233|-30.239|0|||20.388|9.278|0.156|-15.274|2|2|2.5153|-397.0074||15.4622||-0.37|15.5891||15.5891|0|0.153|-0.2981|||-397.0074|-18.888|240.668||58.614|5.436|6.778|-5.721|-5.721||0.5|0.5|113.9596|1586.6667|-61.9048|0.9|0.8
russ2000_0161|DAR|200109|47.172|3.408|8.937|78.214|4.479|172.343|161.936|10.407||-7.665|-42.884||0.5547|-8.1433|-16.9537|0.8276|0.0583|||-0.0373|-16.2001|0||0.0058|25.285|13.899|0.156|-14.3219|2|8|3.1817|-6689.4484||15.3||-0.23|15.5891||15.5891|0|0.1772|-0.197|||-6689.4484|-17.238|248.084||65.045|7.747|6.805|-3.519|-3.519||0.9|0.9|133.9558|1173.3333|0|0.6|0.7
russ2000_0161|DAR|200112|41.891|3.668|7.698|74.744|31.795|168.733|158.609|10.124||-9.654|-44.34|0.172|0.5614|-10.7469|-17.1568|0.8002|0.044|||-0.0435|-12.4356|0|-9.3085|0.0059|23.719|11.104|0.156|-10.3782|2|10|1.7958|||15.8242|1270|-0.09|15.5894||15.5894|0|0.1727|-0.0546||||-11.845|255.974||68.681|11.711||-0.716|-1.456||0.7|0.7|131.6784|1826.6667|86.6667|0.7|0.6
russ2000_0161|DAR|200203|37.533|2.999|7.874|75.064|30.66|163.527|40.819|122.708||-9.071|-43.757|0.172|0.5277|-12.4671|-39.6343|0.8163|0.0492||||-12.9255|0|-13.0477||18.957|7.864|0.156|-8.9244|2|3|-0.2841|||15.5684||0.04|15.5684||15.5684|0|0.5379|0.0117||||-10.113|254.021||61.681|10.894|7.16|0.537|0.583||0.81|0.81|128.684|23160|-5|0.65|0.7
russ2000_0161|DAR|200206|43.99|2.795|8.289|76.064|29.591|119.147|38.521|88.487||30.652|-42.508|0.172|0.6867|-39.2579|-74.3603|0.7826|0.0497||1.6864||1.9504|0|18.839|0.0006|19.891|8.164|0.623|-2.7959|2|8|0.7094|-13547.4138||15.5684||0.03|62.2774|-2.84|62.2774|0|0.5889|0.0013|2.84||-13547.4138|-3.143|257.451||62.044|15.767|8.285|2.607|1.249||0.82|0.82|165.3122|33296.6667|58|0.83|1
russ2000_0161|DAR|200209|55.42|9.694|7.471|71.868|4.429|120.002|40.626|87.603||35.224|-39.055|0.172|0.5498|32.2615|9.1901|0.7557|0.083|23.75|2.1132||1.7044|0|17.3457|0|22.466|8.551|0.623|3.4801|2|9|0.7989|48.4855||61.56||0.06|62.2814|2.84|62.2814|0|0.7916|0.0623|1.203||48.4855|4.185|265.339||72.933|14.415|7.333|6.149|3.809||0.95|0.95|146.1993|6516.6667|7.7778|0.88|1.19
russ2000_0161|DAR|200212|56.307|15.537|7.006|72.954|27.517|118.399|47.155|79.843||35.914|-35.377|0.172|0.6952|18.3433|7.6634|1.0092|0.2123|41.25|3.0943||1.5372|0|9.9976|0.0212|24.099|9.902|0.623|8.3305|2|10|0.5157|53.9517||62.3024|1200|0.06|62.3024||62.3024|0|0.8405|0.0428|-4.043||53.9517|9.353|267.057||70.399|14.414||7.037|3.712||1.79|1.79|174.7305|51490|169.2308|1.8|2.08
russ2000_0161|DAR|200303|51.928|10.863|10.984|73.57|27.046|110.618|46.055|73.518||38.981|-31.958|0.172|0.6704|14.8389|8.5562|1.1043|0.3077|10.4737|3.5742||1.3062|0|9.3119|0.0251|20.806|9.974|0.623|11.1488|2|10|0.2088|44.795||63.6653||0.05|62.2882||62.2882|0|0.6876|0.0443|-0.003|43.3358|44.795|12.189|274.027||68.651|13.944|8.52|5.515|3.419||1.98|1.98|186.8718|16076.6667|155.8442|2.06|2.08
russ2000_0161|DAR|200306|58.099|15.261|8.917|73.172|26.044|111.997|48.453|72.84||41.82|-28.779|0.172|0.6769|14.2662|8.6031|1.2009|0.4355|11.85|3.5759||1.2049|0|5.5443|0.0133|23.154|9.206|0.623|13.0913|3|10|-0.2469|37.5977||56.76||0.05|62.3104||62.3104|0|0.7928|0.0549|-0.001|41.2295|37.5977|14.12|290.519||78.536|14.88|8.879|5.129|3.18||2.4|2.4|208.331|320093.3333|151.8072|2.4|2.27
russ2000_0161|DAR|200309|63.388|15.775|7.56|73.46|4.429|111.52|48.974|71.498||46.992|-26.05|0.172|0.7804|16.288|9.9186|1.2649|0.6026|13.25|4.2922|0.0225|1.0841|0|0.9447|0.3955|29.497|10.327|0.63|12.3558|2|10|-1.8456|32.6872||68.2||0.04|63.0003||63.0003|0|0.9244|0.0412|-1.312|42.3623|32.6872|13.039|298.309||80.723|14.206|8.57|4.78|2.728||2.65|2.65|220.7768|852600|152.8846|2.82|2.78
russ2000_0161|DAR|200312|72.195|25.383|7.837|73.274|4.429|110.155|41.006|78.361||55.282|-17.186|0.172|0.7263|11.3232|16.5099|1.1794|0.5298|14.85|3.6374|0.0223|1.0071|0|0.9476|0.5384|29.353|9.059|0.637|17.228|3|9|-0.5989|41.534||61.6429|1200|0.14|63.6542||63.6542|0|1.3348|0.1081|-0.695|37.0311|41.534|18.191|324.429||96.519|20.205|10.002|13.287|8.864||2.76|2.76|241.8454|350456.6667|53.7143|2.65|2.68
russ2000_0161|DAR|200403|83.312|38.161|7.735|71.994|22.875|124.889|47.882|77.007||59.297|-13.251|0.172|0.6536|12.7716|13.0128|1.2972|0.5472|12.6071|3.2738|0.1452|1.1732|0|-0.194|0.5971|27.7|8.283|0.638|17.2257|3|3|-1.4988|38.5915||64.304||0.06|63.82||63.82|0|1.3755|0.0466|-0.08|37.0757|38.5915|18.686|333.318||77.54|15.674|8.987|6.322|3.914||3.4|3.4|255.2471|278816.6667|47.2081|3.8|3.45
russ2000_0161|DAR|200406|78.097|36.509|7.494|71.828|4.429|115.87|40.894|74.976||63.687|-8.785|0.172|0.8847|14.5372|14.1178|1.6187|0.8143|13.8621|4.5857|0.2227|0.9238|0|3.2174|1.0008|24.885|7.173|0.639|17.7268|3|8|-2.2236|35.1077||64.304||0.07|63.8853|-10|63.8853|6.2022|1.5013|0.0861|12.045|37.7713|37.4291|19.953|346.04||91.258|20.136|9.111|7.495|4.447||4.2|4.2|288.0056|330423.3333|94.5205|4.75|4.2
russ2000_0161|DAR|200409|85.501|41.191|8.053|72.514|4.429|117.399|44.089|73.31||68.39|-4.203|0.172|0.8614|13.3023|10.6207|1.5642|0.7935|13.871|4.0282|0.2338|0.8235|0|3.7053|1.1248|27.489|9.391|0.639|18.6658|3|9|-1.5352|35.0879||65.4571||0.07|63.9183|0|63.9183|5.6758|1.5578|0.0705|-2.117|37.6822|37.1993|21.793|345.364||80.047|18.61|9.203|7.687|4.568||4.31|4.31|274.7584|181936.6667|47.7663|3.91|4.12
russ2000_0161|DAR|200412|80.973|39.628|6|75.398|4.429|115.574|41.371|74.203||67.235|-3.294|0.172|0.8499|21.3067|8.3359|1.6191|0.8064|12.0882|3.9815|0.1528|0.8115|0|3.9709|0.5762|26.675|8.144|0.639|11.5889|3|8|-2.0665|20.1535||64.6231|1150|0.01|63.9183|0|63.9183|8.926|1.5451|0.0191|0|39.3187|22.1287|14.267|320.229||71.384|12.659|9.207|2.009|1.338||4.36|4.36|277.8312|204663.3333|61.9403|4.35|4.2
russ2000_0161|DAR|200503|80.413|40.987|7.591|75.671|4.429|113.284|42.74|70.544||68.357|-2.372|0.172|0.8303|24.6802|10.7167|1.4782|0.783|19.0476|3.6972||0.7615|0|4.1755|3.2492|23.52|8.363|0.639|8.9345|3|9|-0.2778|14.7401||64.567||0.01|63.9253||63.9253|11.3981|1.4538|0.008|-0.003|39.3434|16.6363|11.269|314.042||71.353|11.473|8.7|1.389|0.916||3.99|3.99|270.5416|350830|36.9718|3.88|3.72
russ2000_0161|DAR|200506|78.314|34.724|8.63|77.65|4.429|109.133|41.087|68.046||71.248|0.375|0.172|0.8284|28.3844|11.5866|1.4416|0.7931|22.5|3.6091||0.7129|0|0.7408|3.4831|25.2|8.975|0.644|7.491|3|6|-0.2825|13.5151||68.7||0.04|64.4278||64.4278|0|1.4011|0.0356|-0.028|37.8493|13.5151|9.564|304.058||81.274|14.766|9.347|4.305|2.742||3.75|3.75|241.1555|176403.3333|-9.6019|3.91|3.76
russ2000_0161|DAR|200509|80.053|39.094|7.7|81.773|4.429|111.274|44.635|66.639||73.523|2.366|0.172|0.8022|36.7651|59.8289|1.3069|0.7428|26.3077|3.165||0.6907|0|0.6864|2.5827|24.32|9.264|0.644|5.3558|2|2|0.8942|9.4178||66.3333||0.03|64.4374||64.4374|0|1.368|0.0278|-0.017|34.6742|9.4178|6.917|303.343||79.332|12.316|8.111|2.887|1.921||3.53|3.53|236.4121|129256.6667|-17.6471|3.48|3.39
russ2000_0161|DAR|200512|83.075|38.349|6.601|85.178|4.429|117.092|42.668|74.424||73.68|4.447|0.172|0.8641|34.7838|247.0594|1.4114|0.819|43.7778|3.3742||0.6722|0|0.5099|3.0155|25.886|12.264|0.644|6.3268|2|3|0.0883|10.9323||69.3667|1110|0.03|64.4164||64.4164|0|1.4504|0.0298|-0.006|29.2674|10.9323|7.695|308.867||76.908|12.818|9.082|2.298|2.116||3.97|3.97|265.5744|290563.3333|-9.6244|4.47|4.38
russ2000_0161|DAR|200603|81.152|39.526|6.829|84.505|15.909|111.987|39.102|72.885||74.485|4.813|0.172|0.9765|43.5286|94.9021|1.6772|0.9341|41.0909|3.9097||0.6481|0|0.3962|3.2299|22.468|7.726|0.645|5.8632|2|5|0.5307|9.9435||64.772||0.01|64.4592||64.4592|0|1.5257|0.0078|-0.011|29.103|9.9435|7.145|313.914||76.4|11.586|9.687|0.588|0.366||4.68|4.68|302.4722|116090|13.1646|4.56|4.03
russ2000_0161|DAR|200606|71.625|6.222|16.517|136.507|108.694|178.393|52.319|126.074||142.398|1.664|0.172|0.9187|356.6802|155.1305|1.4321|0.8848|40|3.7229||0.6953|0|-2.5775|4.2166|35.607|17.498|0.808|0.8777|2|6|1.4243|1.4793||78.725||-0.04|80.8212||80.8212|0|0.7901|-0.0018|-0.01|-59.3393|1.4793|1.254|319.871||87.231|13.351|11.817|-4.986|-3.149||4.53|4.53|292.4985|133710|15.903|4.59|4.13
russ2000_0161|DAR|200609|71.291|6.635|14.356|134.44|107.103|169.744|52.683|117.061||146.86|6.287|0.172|1.3784|387.8969|66.0632|1.3465|0.8955|136|2.4412||0.6384|0|-2.5475|3.6883|35.046|14.808|0.809|0.6447|2|7|0.7145|1.0755||90.05||0.02|80.8331||80.8331|0|0.782|0.0189|-0.008|-200|1.0755|1.134|355.768||115.229|16.786|12.424|2.478|1.801||4.19|4.19|422.6292|298473.3333|25.3644|4.28|4.56
russ2000_0161|DAR|200612|74.661|5.761|14.562|132.149|105.513|169.481|56.796|112.685||151.325|12.376|0.172|1.4939|102.4537|66.7123|1.631|1.0935|277.5|3.0225||0.5485|0|-1.4529|3.8614|42.381|17.473|0.809|2.6535|2|8|1.8989|4.3372||80.8545|1830|0.08|80.8545||80.8545|0|0.8392|0.0777|0|30.7338|4.3372|5.107|406.99||128.13|23.165||9.293|6.089||5.51|5.51|503.5226|515813.3333|37.25|5.78|5.47
russ2000_0161|DAR|200703|80.771|5.729|18.248|130.015|104.296|162.109|60.481|101.628||161.499|22.097|0.378|1.4421|41.3094|34.4605|1.8281|1.1384|91.5714|3.365|0.7581|0.4412|0|-0.8465|5.9037|44.616|16.39|0.809|6.6804|2|8|1.7766|10.5836||79.8333||0.12|80.8636||80.8636|0|0.8248|0.1234|-0.087|34.2047|10.5836|14.321|469.202||138.612|28.424|12.581|14.981|9.58||6.5|6.5|607.4662|574923.3333|38.1579|7.67|9.05
russ2000_0161|DAR|200706|89.807|6.609|19.552|128.724|103.079|157.408|62.737|94.671||172.095|31.578|0.629|1.6831|29.6898|29.9166|2.4285|1.4833|50.2778|4.4813|0.8599|0.369|0|-0.4436|7.5359|49.323|21.739|0.811|11.375|3|10|2.1193|17.4069||79.0167||0.12|81.2759||81.2759|0|0.8844|0.1208|-0.155|36.9308|17.4069|26.952|541.396||159.425|31.705|14.295|15.982|9.482||9.14|9.14|773.0775|921360|108.6247|8.39|8.45
russ2000_0161|DAR|200709|102.568|6.313|20.623|128.675|102.095|155.935|73.501|82.434||183.531|43.679|1.547|1.5681|22.9081|23.7533|2.5138|1.4408|28.5|4.5999|0.0285|0.2983|0|1.0389|6.8727|54.582|23.239|0.815|15.7633|3|10|3.0772|22.8447||80.6667||0.15|81.3422||81.3422|0|0.8225|0.1508|-0.253|37.9098|22.8447|37.251|597.998||171.831|35.295|14.285|19.739|12.1||9.89|9.89|868.8372|649390|142.8928|10.06|10.25
russ2000_0161|DAR|200712|115.093|16.768|22.481|128.685|100.893|150.354|80.708|69.646||200.984|58.05|1.547|1.7276|21.2584|26.3934|2.7551|1.6227|24.383|5.3628|0.0117|0.2177|0|1.0084|9.2555|59.401|24.879|0.815|19.2011|3|10|2.5371|26.1854||85.528|1880|0.18|81.3621||81.3621|0|0.9384|0.1695|-0.022|39.3152|26.1854|45.533|645.313||175.445|42.022||24.33|14.371||11.56|11.56|1012.3421|1212750|120.4007|11.64|13.9
russ2000_0161|DAR|200803|135.898|39.29|27.959|128.703|99.686|147.536|80.708|66.828||223.007|79.511|1.614|1.6362|18.4416|21.1619|2.8574|1.6033|21|5.1169|0.0298|0.1906|0|0.7148|8.4642|58.518|26.909|0.817|23.5909|3|10|1.4443|30.5031||82.088||0.26|81.4815||81.4815|0|1.2068|0.2587|-0.128|39.2702|30.5031|57.414|708.657||201.956|49.868|14.701|34.489|21.461||12.95|12.95|1083.0621|1216796.6667|113.1535|15.27|16.11
russ2000_0161|DAR|200806|151.992|44.927|30.3|132.698|98.48|139.75|75.139|64.611||249.512|103.59|3.52|1.9448|18.7312|22.5361|3.4651|1.9512|23.1831|6.1639|0.0805|0.1653|0|0.403|8.8079|65.078|30.491|0.822|28.2423|4|10|0.8899|34.9864||82.178||0.29|81.852||81.852|0|1.4596|0.289|-0.147|38.7927|34.9864|72.011|770.09||220.858|53.715|13.98|39.093|24.079||16.52|16.52|1403.8856|1641363.3333|90.8371|16.18|13.73
russ2000_0161|DAR|200809|157.195|43.536|29.623|138.993|110.909|140.718|81.956|58.762||272.556|126.584|3.52|1.1638|10.9311|15.4268|2.1928|1.1707|12.2614|3.6053|0.0792|0.1468|0|0.4811|6.8373|72.142|31.735|0.822|30.6638|4|10|0.9133|36.6969||82.305||0.28|81.8591||81.8591|0|1.4075|0.2793|-0.028|38.4096|36.6969|82.905|834.486||236.227|52.683|15.371|36.695|22.994|-0.714|11.11|11.11|905.9186|1031873.3333|20.2407|7.54|5
russ2000_0161|DAR|200812|138.469|51.263|22.182|143.291|97.115|148.92|71.023|86.774||236.578|112.555|3.848|0.5111|7.9926|6.4385|1.1058|0.5164|5.3069|1.5768|0.0457|0.1585|0|0.7003|1.9554|51.672|16.243|0.822|19.66|4|5|1.8758|23.0679||82.168|1870|-0.17|81.768||81.8591|0|1.443|-0.0359|0|39.3189|23.0679|54.562|807.492||148.451|12.085|15.709|-20.361|-13.972|-0.684|5.49|5.49|425.4057|1367366.6667|-56.1037|4.59|4.33
russ2000_0161|DAR|200903|122.541|38.608|18.142|147.692|105.33|145.024|59.496|85.528||243.255|117.365|3.855|0.4118|7.951|4.992|0.7763|0.3541|6.0606|1.2028|0.2953|0.149|0|0.4368|2.2491|52.435|17.175|0.826|13.3263|4|3|1.1596|15.475||82.082||0.06|82.2167||82.2267|0|1.523|0.0618|0|40.1043|15.475|37.911|738.536||133|23.52|14.757|7.868|4.81|-0.658|3.71|3.71|301.0013|1269753.3333|-73.3129|5.72|7.57
russ2000_0161|DAR|200906|144.972|58.161|20.073|146.477|104.355|150.407|66.29|84.117||255.604|129.064|3.855|0.7388|20.3613|16.6975|1.2804|0.7376|14.4565|2.2408||0.1369|0|0.2692|2.3628|51.574|19.162|0.826|8.819|4|3|2.1398|10.1515||82.56||0.14|82.2267||82.2267|0|1.6497|0.1416|-0.011|41.2756|10.1515|25.531|672.976||155.298|35.722|15.446|19.274|11.699|-0.784|6.6|6.6|544.3831|1005610|-59.1749|7.06|7.01
russ2000_0161|DAR|200909|155.062|71.053|20.436|144.016|105.895|139.805|70.696|69.109||272.199|145.137|3.855|0.9375|30.4913|12.8398|1.3773|1.0144|23.7742|2.2203||0.124|0|0.2464|1.6606|48.825|20.564|0.826|6.3616|4|3|2.0296|7.2684||82.578||0.19|82.2267||82.2267|0|1.6903|0.1889|0|41.1076|7.2684|18.61|596.685||159.936|40.636|15.24|24.819|16.073|-0.714|7.35|7.35|582.8498|569610|-33.8434|6.95|7.12
russ2000_0161|DAR|200912|146.377|68.579|19.057|151.982|119.383|141.294|71.277|70.017||284.877|154.345|3.855|1.0902|15.6359|14.4027|1.5332|1.1304|34.8182|2.4741||0.1143|0|0.2147|2.5504|46.177|18.746|0.826|14.2379|5|6|1.671|16.1662||82.598|1820|0.11|82.2267||82.2267|0|1.6044|0.1183|-0.292|37.514|16.1662|41.79|597.806||149.572|32.591|16.087|14.918|9.208|-0.949|8.38|8.38|592.5535|460193.3333|56.2977|7.79|8.06
russ2000_0161|DAR|201003|159.686|77.106|20.698|150.612|118.44|138.589|70.922|67.667||298.458|165.823|4.2|1.1705|14.3064|10.7778|1.5862|1.1789|18.1|2.475|0.5922|0.1049|0|0.1659|2.8722|48.095|23.564|0.829|15.9063|4|7|3.3958|17.8892||82.67||0.14|82.4422||82.4422|0|1.7599|0.1441|-0.004|37.1899|17.8892|48.458|627.588||162.782|35.348|15.765|18.139|11.478|-0.91|8.96|8.96|710.0709|499056.6667|141.5094|9.49|8
russ2000_0161|DAR|201006|153.998|66.861|24.723|158.859|126.341|138.011|69.421|68.59||310.372|177.194|4.197|0.9155|12.107|9.2015|1.2996|1.017|13.069|2.1353|0.5109|0.0968|0|0.1993|2.7486|47.824|21.654|0.829|15.1911|5|4|1.4369|16.9292||82.827||0.14|82.4436||82.4436|0|1.6466|0.1435|-0.003|36.2119|16.9292|48.13|638.5||166.21|35.151|16.237|17.577|11.371|-0.889|7.51|7.51|579.1125|641716.6667|16.2406|8.16|7.52
russ2000_0161|DAR|201009|165.582|77.448|26.57|158.761|128.089|139.344|74.151|65.193||321.953|188.576|4.197|1.0213|15.0612|13.4526|1.4183|1.1079|14.6897|2.2741|0.1695|0.0894|0|0.1743|3.2362|47.584|22.257|0.829|13.2091|5|6|1.5699|14.5978||82.816||0.14|82.4575||82.4575|0|1.6812|0.14|-0.01|36.4351|14.5978|43.439|647.249||168.685|35.312|16.094|17.704|11.382|-0.857|8.52|8.52|665.7124|396059.9667|16.1465|10.01|11.58
russ2000_0161|DAR|201012|185.586|19.575|45.606|393.42|767.217|917.962|154.83|763.132||464.296|198.588|4.34|1.6543|40.3666|21.0291|1.292|1.7364|25.3208|3.4808|0.182|1.5293|0|-12.3544|2.3727|88.929|70.123|0.93|8.804|5|9|1.7031|13.1679||84.659|3330|0.12|92.5597||92.5597|0|0.6984|0.11|-0.018|37.1039|13.1679|44.243|724.909||227.232|55.094|19.946|16.923|10.012|-6.081|13.28|13.28|1057.9898|425300.9667|77.4151|13.55|13.89
russ2000_0161|DAR|201103|218.719|38.43|49.765|393.313|761.88|598|172.207|425.793||807.069|245.15|5.413|3.3978|26.851|44.4421|1.5159|1.7333|27.537|3.8171|4.7642|0.4585|0|-20.0428|3.1746|114.358|94.838|1.175|11.7614|5|9|1.6058|18.0113||109.165||0.43|116.9821||116.9961|0|0.885|0.4335|-292.843|36.8129|18.0113|79.327|1002.025||439.898|118.968|30.693|73.339|46.562|-14.228|15.37|15.37|2429.9878|1267512.6|67.4033|16.17|19.15
russ2000_0161|DAR|201106|212.306|12.82|63.137|396.004|754.931|543.092|151.553|391.539||860.73|297.377|5.464|2.384|19.8733|21.0721|1.7014|1.5713|21.4096|2.5485|0.5181|0.3834|0|-17.0444|3.5393|118.64|88.021|1.176|14.1947|5|10|1.0589|21.7375||117.672||0.44|117.0462||117.0462|0|0.8649|0.44|-0.346|36.8959|21.7375|120.183|1306.425||470.61|126.231|34.092|82.486|52.227|-7.745|17.7|17.7|2410.6455|1462342.9|131.9261|16.88|16.85
russ2000_0161|DAR|201109|222.784|28.918|66.546|399.32|751.533|514.037|146.434|367.603||902.489|338.509|5.465|1.3836|11.7059|13.9197|1.239|0.9576|11.9912|1.7311|0.1221|0.3435|0|-23.6972|4.5305|109.33|70.838|1.176|14.6836|5|10|2.126|22.3345||117.655||0.35|117.057||117.057|0|0.9416|0.35|0|37.2374|22.3345|149.933|1593.615||455.875|110.351|35.487|66.141|41.132|-7.409|12.59|12.59|1903.19|1179581.4|49.4131|14.02|14.37
russ2000_0161|DAR|201112|219.68|39.301|50.83|400.222|744.283|496.655|127.257|369.398||920.375|368.006|5.588|1.1492|10.6049|11.8394|1.2679|0.8888|9.6045|1.7173|0.066|0.3043|0|-22.0732|3.823|112.849|60.402|1.176|14.2245|5|9|1.3867|21.4184||117.646|3320|0.26|117.0484||117.0484|0|1.1927|0.24|0.072|37.7812|21.4184|169.418|1797.249||430.866|95.633|35.863|50.328|29.497|-7.781|13.29|13.29|1787.6386|986012.4667|-1.3413|15.28|15.99
russ2000_0161|DAR|201203|193.724|27.965|58.481|408.547|737.3|446.24|103.641|342.599||955.966|396.577|7.567|1.2787|14.9988|12.717|1.6197|1.1192|11.9459|2.235|0.0683|0.2615|0|4.4741|2.9995|89.388|44.078|1.183|12.6468|5|8|1.5909|17.0272||117.83||0.24|117.6104||117.6104|0|1.1286|0.24|-0.064|37.8623|17.0272|151.427|1744.459||387.108|90.592|37.369|44.741|28.571|-6.925|17.42|17.42|2320.0809|983310.9|19.1417|16.38|14.01
russ2000_0161|DAR|201206|248.054|72.621|56.16|422.664|732.718|484.02|134.677|349.343||995.188|432.802|7.624|1.1604|15.6341|14.2905|1.4313|1.029|11.7597|1.8848|0.2198|0.2512|0|1.238|4.2277|98.225|71.329|1.183|11.1831|5|4|1.9254|14.6097||118.141||0.31|117.615||117.615|0|1.2658|0.31|0|38.1731|14.6097|135.425|1710.523||436.674|101.157|36.894|57.829|36.225|-5.753|16.49|16.49|2006.2128|1173439.9667|-9.6165|16.52|16.62
russ2000_0161|DAR|201209|275.023|88.049|63.515|438.969|725.668|487.902|135.625|352.277||1035.581|469.974|9.314|1.3712|17.6207|13.137|1.5205|1.2637|15.5948|2.1782|9.0533|0.2416|0|0.7413|3.259|101.046|58.67|1.185|10.6883|5|6|1.8667|13.6669||118.174||0.31|117.7666||117.7666|0|1.3916|0.31|0|38.0481|13.6669|131.465|1707.38||452.732|104.558|38.523|59.307|37.172|-5.868|18.29|18.29|2305.1299|781656.4333|36.0148|16.53|16.87
russ2000_0161|DAR|201212|290.262|103.61|65.065|453.927|718.771|489.98|131.684|358.296||1062.436|498.776|10.033|1.1981|15.5749|12.5514|1.312|1.0996|15.1696|1.8184||0.2355|0|0.6292|2.0123|98.131|54.014|1.186|10.4614|5|7|2.8699|13.1571||118.209|3400|0.24|117.815||117.815|0|1.5293|0.24|-0.008|36.7604|13.1571|130.77|1701.429||424.915|88.414|38.927|44.908|28.802|-5.508|16.04|16.04|2163.0485|712483.6333|20.7704|16.87|16.69
russ2000_0161|DAR|201303|312.962|122.154|62.664|462.754|712.371|493.934|122.17|371.764||1097.859|531.181|12.518|1.2296|16.7244|16.3622|1.4142|1.2054|16.6091|2.0837||0.2279|0|0.2799|2.0557|98.211|57.812|1.191|10.5196|5|5|2.5385|13.0759||118.293||0.27|118.1926||118.1926|0|1.8007|0.27|-0.016|37.3547|13.0759|134.604|1759.743||445.422|100.884|42.293|52.823|32.405|-5.625|17.96|17.96|2305.9928|813776.6333|5.2839|18.51|19.61
russ2000_0161|DAR|201306|322.97|133.932|63.114|478.967|707.134|514.715|133.981|380.734||1127.11|557.599|12.524|1.2774|18.6075|16.9985|1.4144|1.2551|17.3894|2.0133||0.222|0|-0.0032|2.0535|91.872|65.188|1.192|9.4989|5|8|2.3928|11.7331||118.588||0.22|118.1963||118.1963|0|1.6826|0.22|-0.016|37.5362|11.7331|124.797|1746.662||423.593|90.485|40.793|42.753|26.418|-5.669|18.66|18.66|2450.6122|690484.5667|20.2572|20.3|20.23
russ2000_0161|DAR|201309|224.331|8.369|71.28|522.262|811.157|555.328|148.235|407.093||1158.307|585.25|12.631|1.4426|23.8001|21.9694|1.601|1.4349|19.8077|2.2232||0.216|0|-0.0027|1.4266|111.864|48.554|1.192|8.5614|5|7|1.7354|10.5154||118.48||0.23|118.2152||118.2152|0|0.8087|0.2731|0|37.8593|10.5154|115.276|1719.716||425.786|90.506|42.588|45.024|27.651|-5.313|21.16|21.16|2551.0958|737902.9667|20.5916|23.27|20.73
russ2000_0161|DAR|201312|1127.502|871.211|65.133|666.573|1290.301|1223.181|176.804|1046.377||2020.952|607.743|13.271|1.5195|31.6232|26.6299|1.0622|1.4425|20.7604|2.1402||0.4388|0|-28.2188|2.8763|127.356|43.742|1.653|6.5216|5|6|1.305|8.4253||124.052|10000|0.18|164.2674||164.2674|0|5.6459|0.2909|-840.526|33.426|8.4253|108.967|1723.55||428.749|76.26|45.982|23.078|22.493|-21.501|20.88|20.88|2597.8219|3296129.7|33.652|19.56|20.18
russ2000_0161|DAR|201403|1098.438|143.786|410.521|1681.636|2531.149|3454.107|529.727|2924.38||1992.464|554.94|17.9|1.8372|237.7024|36.7942|1.0176|1.3948|21.5111|1.6305||1.201|0|-38.5943|2.6934|460.741|316.08|1.658|1.0303|3|6|1.2587|1.6061||164.386||-0.32|164.5734||164.5734|0|1.1405|-0.1867|-2.504|38.5067|1.6061|25.556|2209.563||931.435|108.664|94.929|-69.296|-51.006|-58.857|20.02|20.02|3202.1619|1195519.4|9.1603|20.01|19.99
russ2000_0161|DAR|201406|1147.777|144.135|431.529|1697.058|2479.778|3430.928|557.169|2873.759||2025.38|587.697|18.685|2.5029|191.6183|-184.9839|1.0383|1.2347|66.0645|1.7123||1.1708|0|-36.7633|5.3661|493.84|321.001|1.659|1.0253|4|4|1.1472|1.8079||165.097||0.2|164.6581||164.6581|0|1.1444|0.2174|2.087|31.0347|1.8079|33.713|2792.929||1006.959|191.463|111.845|50.078|34.575|-26.571|20.9|20.9|5722.9614|1077253.9667|11.3917|18.72|19.28
russ2000_0161|DAR|201409|1143.369|193.773|420.082|1638.126|2373.07|3306.426|544.29|2762.136||1971.307|602.015|19.999|1.5033|310.5866|196.6236|0.9682|0.8537|63.5172|1.5305||1.1582|0|-41.3499|6.5163|445.808|180.714|1.66|0.4748|3|3|1.5449|0.9143||164.957||0.09|164.6868|0|164.6868|0|1.1744|0.0926|0|28.8659|0.9143|22.016|3322.943||955.8|162.037|111.203|27.09|15.954|-25.355|18.32|18.32|5358.6252|924310.7667|-13.4216|17.6|18.6
russ2000_0161|DAR|201412|1008.612|109.127|401.613|1574.116|2252.832|3119.579|483.401|2592.012||1952.99|671.958|23.207|1.5076|79.927|197.1833|1.0012|0.8579|120.6|1.538||1.1021|0|-12.7351|6.3054|431.919|172.881|1.662|1.5701|4|4|1.5723|3.2226||166.583|10000|0.42|164.7127|0|164.7127|0|1.1185|0.4404|0.001|16.1334|3.2226|68.311|3894.397||1000.203|136.866|94.841|73.58|68.788|-24.633|18.16|18.16|5168.7612|1443863.5667|-12.3333|16.98|17.42
russ2000_0161|DAR|201503|1043.791|112.484|398.179|1507.625|2124.905|2999.874|475.571|2524.303||1852.794|672.067|27.638|1.1322|37.5526|33.5013|0.8872|0.6023|35.8462|1.2493|0.1525|1.1284|0|-10.3156|6.4534|402.499|167.991|1.67|2.7124|3|4|1.9602|5.979||165.146||0.0007|165.216|0|165.22|0|1.0821|0.0289|-0.081|21.6864|5.979|121.141|3837.656||874.694|123.541|86.631|3.939|1.824|-23.109|14.01|14.01|4451.1767|2798989.5667|-30.02|13.66|15.7
russ2000_0161|DAR|201506|1036.506|126.36|396.423|1515.573|2114.1|2969.689|465.019|2504.67||1866.514|675.147|28.265|1.1892|50.8177|35.1881|0.8998|0.6599|21.8095|1.3688|0.1671|1.0958|0|2.8635|3.7359|393.289|170.439|1.67|2.0707|3|3|1.9436|4.5222||165.298||0.02|165.2046|0|165.2046|0|1.1167|0.0185|-0.09|19.8825|4.5222|91.503|3690.012||859.315|124.447|84.294|9.602|4.937|-34.285|14.66|14.66|4644.3061|1959568.7667|-25.917|12.85|12.84
russ2000_0161|DAR|201509|1005.623|149.22|366.775|1516.598|2069.422|2931.503|455.354|2476.149||1814.237|666.06|34.279|1.0434|59.8807|20.2426|0.791|0.5013|21.9521|0.9922|0.2546|1.1158|0|4.0454|4.8066|404.029|166.79|1.671|1.5573|3|3|0.959|3.3858||165.195||-0.06|164.7261|-5.912|164.7261|0|1.2143|-0.0464|5.912|22.1757|3.3858|68.192|3587.879||853.667|113.303|75.026|0.502|-7.357|-24.828|11.24|11.24|3946.2042|1618758.0333|-39.6338|10.12|10.95
russ2000_0161|DAR|201512|931.788|156.884|344.583|1508.167|2015.451|2786.009|441.668|2344.341||1870.709|750.489|34.316|1.032|45.9812|24.7988|0.7585|0.4818|27.0554|0.9506|0.1789|1.0322|0|4.3962|4.5107|383.355|156.677|1.671|1.9522|3|3|0.1982|4.1963||165.218|10000||164.7354|0|164.7354|0|1.2232|0.5276|0|13.6677|4.1963|78.531|3391.255||803.484|||84.737|84.429|-23.308|10.52|10.52|3674.4728|1557790.5|-43.1904|8.99|9.01
russ2000_0161|DAR|201603|960.283|147.647|372.616|1535.521|2061.462|2841.005|451.856|2389.149||1927.33|751.568|40.868|1.173|51.5023|21.242|0.8404|0.6216|26.5468|1.1574|1.142|1.0226|0|2.1717|3.9966|388.171|177.927|1.676|1.9963|3|3|1.743|4.2598||164.553||0.01|164.567|-5|164.568|0|1.1851|0.0207|4.955|13.3334|4.2598|79.501|3296.202||779.569|106.414|81.469|4.526|2.663|-23.901|13.17|13.17|4077.6689|2024731.1333|-8.7268|14.49|15.35
russ2000_0161|DAR|201606|1004.158|158.127|364.362|1528.387|2027.907|2801.818|466.698|2335.12||1956.214|783.567|40.878|1.3256|39.6738|25.5091|0.8851|0.7432|106.4286|1.2671|0.9573|0.974|0|1.9514|2.0834|412.716|186.421|1.676|2.7342|4|6|1.6773|5.7456||165.474||0.19|164.5903|0|164.5903|0|1.2225|0.1903|-0.098|12.5756|5.7456|108.42|3314.228||877.911|130.315|76.158|41.974|33.991|-23.98|14.9|14.9|4368.9997|1688436.1333|-4.2581|15.78|14.08
russ2000_0161|DAR|201609|963.003|148.879|359.095|1535.185|2003.898|2731.487|459.66|2271.827||1983.677|812.261|40.909|1.1967|27.5121|24.8643|0.835|0.6407|94.9286|1.082|0.7994|0.9304|0|2.0152|1.8994|396.079|177.93|1.676|3.7026|3|6|2.1474|7.6528||165.436||0.17|164.5908|0|164.5908|0|1.1849|0.1679|0|4.9968|7.6528|146.201|3314.322||854.446|110.768|76.508|28.146|28.89|-23.867|13.51|13.51|3965.7195|1397345.2|6.9884|13.6|13.51
russ2000_0161|DAR|201612|893.302|114.857|330.815|1515.575|1937.82|2621.795|451.851|2169.944||1972.994|852.802|40.909|1.2246|37.7738|24.1369|0.8226|0.6268|34.9189|1.1393|0.1153|0.8875|0|2.7998|1.469|395.876|185.808|1.676|2.6062|4|8|3.8741|5.2679||165.386|10000|0.2463|164.6126|0|164.6126|0|1.1297|0.238|-0.045|12.4981|5.2679|107.224|3399.042||887.116|114.624|79.87|47.893|41.68|-22.439|12.91|12.91|4058.3922|1362106.4667|35.1378|12|13.01
russ2000_0161|DAR|201703|927.301|139.162|342.114|1532.583|1931.091|2615.824|451.794|2164.03||1999.362|858.588|42.809|1.2128|38.3774|27.8998|0.8706|0.7001|23.3166|1.2034|0.8785|0.8765|0|1.4868|1.7842|396.842|193.505|1.678|2.734|3|8|0.7262|5.4404||165.864||0.04|164.6519||164.6517|0|1.1858|0.0413|-0.022|12.002|5.4404|111.959|3497.734||878.261|118.266|86.923|9.216|7.398|-21.68|14.52|14.52|4113.5944|1140926.8333|16.4782|15.13|15.67
russ2000_0161|DAR|201706|924.929|125.099|359.635|1584.735|1975.109|2662.67|488.98|2173.69||2064.302|867.737|43.054|1.2322|51.2584|22.8861|0.8937|0.7417|24.2148|1.2921|0.8008|0.8463|0|1.7265|1.6533|389.344|203.671|1.678|2.1602|4|5|0.8183|4.2205||166.831||0.05|164.6558||164.6558|0|1.0515|0.0576|0|14.5454|4.2205|88.296|3514.726||894.903|121.502|84.532|18.07|10.328|-22.446|15.74|15.74|4301.1513|1040074.5667|3.7698|16.27|17.4
russ2000_0161|DAR|201709|962.216|110.428|375.098|1621.867|1996.174|2729.835|546.264|2183.571||2122.655|875.498|43.155|1.3031|72.8365|29.7452|0.9341|0.8151|35.7101|1.3791||0.8256|0|1.058|2.1121|420.317|235.566|1.678|1.6238|3|8|-0.4034|3.1194||167.181||0.0464|164.6585||164.6585|0|0.9711|0.0574|0|24.4779|3.1194|68.09|3597.068||936.788|114.157|82.153|14.98|8.684|-22.531|17.52|17.52|4571.651|1480193.6|34.4479|18.25|17.95
russ2000_0161|DAR|201712|956.445|106.916|358.183|1645.822|1977.593|2630.528|559.483|2071.045||2244.933|981.227|44.063|1.2851|36.3931|45.3267|0.9429|0.8105|47.6614|1.3616|0.918|0.7636|0|0.8792|2.2523|396.356|229.717|1.679|3.2778|4|7|-0.8579|6.1738||167.036|9800|0.6421|164.6534||164.6534|0|0.8993|0.6412|0|-107.7165|6.1738|133.354|3662.595||952.643|127.566|89.894|21.934|106.944|-22.269|18.13|18.13|4614.1606|1265911.1667|27.8223|18.54|18.19
russ2000_0161|DAR|201803|971.08|123.011|373.121|1657.609|1969.463|2646.271|506.869|2139.402||2365.361|1083.314|47.025|1.2324|20.826|34.9516|0.9007|0.7779|22.2608|1.2576|0.8491|0.753|0|-0.2185|3.1261|418.353|199.338|1.68|5.5014|3|7|0.5739|10.1858||167.742||0.58|164.6477||164.6477|0|1.0678|0.5885|-0.182|-42.9033|10.1858|224.031|3659.399||875.065|118.205|86.902|101.787|98.075|-23.124|17.3|17.3|4513.2654|962957.1|18.932|17.14|18.79
russ2000_0161|DAR|201806|918.198|104.262|370.555|1624.354|1843.842|2518.885|482.73|2036.155||2263.403|1052.894|47.403|1.3693|27.3825|74.4605|1.0169|0.9064|15.0929|1.3859|0.1452|0.749|0|0.3438|3.0131|378.268|194.125|1.681|4.4721|4|7|0.6888|8.1539||164.651||-0.18|164.6539||164.6539|0|0.9993|0.0783|0|-65.9071|8.1539|184.565|3611.905||847.409|114.813|78.558|-27.455|-29.138|-23.016|19.88|19.88|5010.2273|1032698.1333|26.8961|20.09|19.78
russ2000_0161|DAR|201809|878.478|81.573|361.679|1631.036|1826.779|2489.908|485.831|2004.077||2254.442|1046.857|47.696|1.3255|29.0545|90.8542|1.0072|0.8712|17.3266|1.3786|0.1513|0.7449|0|0.4199|2.5679|371.668|183.675|1.681|4.1136|3|7|0.618|7.4029||164.656||-0.0367|164.6579|0|164.6579|0|0.9327|-0.0436|0|-90.2949|7.4029|170.744|3491.635||816.518|87.729|67.447|-6.54|-5.137|-20.08|19.32|19.32|4785.8748|866968.1|9.6009|20.66|21.88
russ2000_0161|DAR|201812|897.942|107.369|341.028|1687.858|1825.021|2553.533|540.498|2013.035||2273.048|1087.505|47.756|1.3619|47.2729|100.7008|0.9813|0.8893|18.9676|1.3709|0.1181|0.7366|0|0.4864|2.8515|392.199|223.522|1.681|2.4999|4|9|0.6134|4.4511||174.318|9800|0.2414|164.6606|0|164.6606|0|0.9241|0.2382|0|10.1979|4.4511|105.944|3391.207||852.215|100.804|76.357|50.183|42.144|-20.209|19.24|19.24|4749.1458|1201889.2|5.5087|21.27|21.98
russ2000_0161|DAR|201903|871.175|95.823|339.882|1821.279|1801.695|2638.355|546.172|2092.183||2290.539|1105.517|52.845|1.5337|235.3156|71.3331|1.046|1.062|34.9264|1.5687||0.793|0|0.1496|1.5975|375.441|201.372|1.684|0.5468|3|9|0.7236|0.9698||168.66||0.1068|164.7488|0|164.7488|0|0.8627|0.0936|-0.012|33.0714|0.9698|27.509|3351.892||835.75|108.299|85.003|24.914|19.64|-19.876|21.65|21.65|5195.5131|1139217.1667|25.1445|21.81|18.9
russ2000_0161|DAR|201906|867.138|87.114|348.309|1843.246|1799.462|2629.961|566.306|2063.655||2342.911|1131.775|52.848|1.4889|62.4929|77.7951|0.9787|1.0034|152.2433|1.4522||0.7666|0|0.6418|2.3692|363.225|219.192|1.684|1.9559|4|7|0.8628|3.4523||168.432||0.1559|164.7491|0|164.7491|0|0.795|0.1533|0|18.3335|3.4523|87.691|3331.248||826.765|104.193|81.017|38.82|31.044|-20.853|19.89|19.89|5112.9473|923233.6333|2.4873|20.33|18.6
russ2000_0161|DAR|201909|853.681|69.281|353.003|1833.831|1749.673|2572.007|595.893|1976.114||2308.493|1157.496|64.633|1.4317|42.9845|70.5931|0.9618|0.95|42.6615|1.3283||0.7537|0|0.8466|1.501|359.958|202.414|1.684|2.7488|4|6|0.9661|4.8232||168.266||0.1529|164.1181|-11.74|164.1181|0|0.7201|0.1367|11.713|21.0674|4.8232|119.665|3360.082||845.352|109.152|83.549|37.687|26.837|-19.359|19.13|19.13|4884.7965|855995.8333|-0.3166|19.3|23.8
russ2000_0161|DAR|201912|917.288|73.045|362.957|1927.137|1749.685|2701.908|688.339|2013.569||2565.819|1400.105|75.022|1.831|20.0026|59.9442|1.1698|1.3875|42.618|1.963|0.0695|0.6932|0|0.5476|2.899|409.655|248.147|1.686|7.6529|4|7|1.8123|13.2673||168.153|10100|1.4428|163.7751|-7.52|163.7751|0|0.7011|1.4294|7.52|15.6314|13.2673|320.967|3364.133||856.266|129.128|108.954|279.013|243.446|-18.586|28.08|28.08|6266.5165|1108860.1333|43.4197|27.13|25.7
russ2000_0161|DAR|202003|930.06|76.445|381.432|1887.979|1700.371|2769.337|651.746|2117.591||2543.565|1485.615|135.104|1.3938|12.7404|-8637.8705|0.9005|0.9259|8.1629|1.1828|0.0474|0.7391|0|1.8965|1.8761|400.806|220.189|1.691|9.1489|4|9|1.7908|15.77||167.927||0.5092|161.858|-55.044|161.858|0|0.7321|0.5021|54.977|15.7624|15.77|387.418|3382.398||854.015|120.008|96.193|104.391|86.091|-19.09|19.17|19.17|4817.8652|1826085.7667|-13.1047|20.59|23.31
russ2000_0161|DAR|202006|931.051|76.288|394.708|1908.23|1702.325|2628.8|606.296|2022.504||2633.36|1551.054|136.676|1.6599|13.2897|757.6598|1.046|1.19|10.284|1.5228|0.0065|0.6588|0|2.3205|2.0685|379.66|214.002|1.692|9.9719|5|9|1.5149|16.9144||165.999||0.3942|161.9583|0|161.9583|0|0.7519|0.3954|0|16.6813|16.9144|422.869|3400.299||844.666|128.233|90.193|86.441|66.495|-17.92|24.62|24.62|5741.6709|1059561.6|18.524|27.93|31.97
russ2000_0161|DAR|202009||65.955||||2545.797|||||||2.1519||46.2348||1.7462|14.0411|2.1805|0.0331|0.5844|0||1.4322||||||9|1.3534|||||0.6056|162.0671|||||||||497.637|3398.719||843.772|120.768|89.993||101.605||36.03|36.03|7465.6334|1360629.3|87.5596|43|48.28
russ2000_0161|DAR|202012||81.72||||2659.122|||||||||||2.7285|19.1409|3.2391||0.5731|||||||||||||||0.2665|162.2004|||||||||300.33|3583.776||1041.323|174.937|102.117||46.139||57.68|57.68|10601.3896|1192758.0667||62.01|63.04
russ2000_0161|DAR|202103||71.376||||2561.501|||||||||||3.2903|40.0845|4.1184||0.5364|||||||||||||||0.9047|163.1516||||||-0.05|||367.657|3776.152||1046.391|200.018|97.398||153.418||73.58|73.58|13547.8818|1678358.8333||69.45|68.46
russ2000_0161|DAR|202106||77.918||||2649.513|||||||||||2.8261|30.2441|3.4844||0.5137|||||||||||||||1.1729|162.0509||||||75.663|||499.231|4126.713||1195.227|248.778|99.132||198.069||67.5|67.5|11920.2979|2779253.1667||69.07|74.5
russ2000_0161|DAR|202109||67.36||||2656.483|||||||||||2.9711|24.7212|3.8026||0.4817|||||||||||||||0.8803|161.7786||||||22.261|||545.832|4468.025||1185.084|249.902|97.275||148.206||71.9|71.9|13448.1193|1536124.1333||84.52|67.52
russ2000_0161|DAR|202112||69.072||||2785.943|||||||||||2.3934|20.6302|3.2225||0.4943|||||||||||||||0.9368|160.792||||||69.784|||657.29|4736.933||1310.231|244.293|97.733||157.597||69.29|69.29|11870.4135|1482089.0333||63.77|72.48
russ2000_0161|DAR|202203||99.56||||3119.966|||||||||||2.8291|21.026|3.9496||0.5489|||||||||||||||1.1425|161.5751||||||17.189|||694.603|5053.386||1362.844|272.425|102.032||190.731||80.38|80.38|14577.939|1669538.1667||73.39|80.07
russ2000_0161|DAR|202206||146.84||||4460.163|||||||||||2.2623|15.4701|3.2413||0.8854|||||||||||||||1.2261|160.8609||||||48.698|||701.363|5503.773||1645.614|325.345|107.776||204.829||59.8|59.8|12953.4422|1736341.3||69.28|76.06
russ2000_0161|DAR|202209||126.134||||5139.94|||||||||||1.9984|18.0137|3.0491||0.9669|||||||||||||||1.1677|160.2665||||||37.174|||745.458|6067.021||1748.332|276.234|105.08||192.301||66.15|66.15|13671.0953|1111125.4333||78.48|71.83
russ2000_0161|DAR|202212||127.331||||5305.88|||||||||||1.6468|14.1177|2.7138||0.9388|||||||||||||||0.9575|159.9696||||||22.47|||747.092|6512.203||1755.413|260.774|121.72||159.231||62.59|62.59|13140.0083|2071557.7||66.29|63.27
russ2000_0161|DAR|202303||132.871||||6739.533|||||||||||1.3944|12.6241|2.3228||1.207|||||||||||||||1.1412|159.9079||||||43.794|||746.216|6934.979||1785.62|301.323|135.466||189.855||58.4|58.4|12383.5901|1590974.4667||59.57|63.38
russ2000_0161|DAR|202306||111.84||||6522.676|||||||||||1.426|13.5136|2.3908||1.0861|||||||||||||||1.5544|159.4899||||||9.147|||796.584|7037.944||1748.579|265.15|136.751||255.197||63.79|63.79|14464.459|1421041.8||69.25|61.76
russ2000_0161|DAR|202309||119.281||||6343.355|||||||||||1.2008|11.6309|1.892||1.0544|||||||||||||||0.7698|159.5324|||||||||732.364|6904.722||1615.11|250.019|137.697||128.081||52.2|52.2|12979.7498|1314355.6||44.29|43.87
russ2000_0161|DAR|202312||126.794||||6367.393|||||||||||1.1498|11.4111|1.7761||1.0069|||||||||||||||0.5219|159.5338|||||||||660.389|6749.994||1600.685|284.817|132.62||87.256||49.84|49.84|12366.6013|2173025.6||43.3|42.31
russ2000_0161|DAR|202403||149.559||||6259.779|||||||||||1.1146|11.1002|1.6074||1.0204|||||||||||||||0.5013|159.7796||||||-0.437|||552.122|6379.436||1415.062|170.327|139.143||81.588||46.51|46.51|12001.3559|1834384.2667||42.37|40.4
russ2000_0161|DAR|202406||147.877||||6078.036|||||||||||0.8815|10.8203|1.2064||1.0365|||||||||||||||0.4877|158.9834||||||29.192|||378.29|6085.146||1454.289|199.288|129.731||81.365||36.75|36.75|10168.1655|2977997.5333||39.73|41.73
russ2000_0161|DAR|202409||154.165||||5938.425|||||||||||1.0052|15.5479|1.3461||0.9809|||||||||||||||0.1053|159.0439|||||||||269.324|5892.659||1422.623|191.848|115.717||19.115||37.16|37.16|10562.1615|1803367.9667||39.11|40.53
russ2000_0161|DAR|202412||113.552||||5606.181|||||||||||0.9068|20.8514|1.1553||0.9724|||||||||||||||0.6327|158.8975||||||5.07|||285.845|5717.74||1425.766|213.813|107.514||103.777||33.69|33.69|9651.1495|2360421.6333||37.46|36.09
russ2000_0161|DAR|202503||121.343||||5496.27|||||||||||0.8907|17.0932|1.1397||0.9315|||||||||||||||-0.1649|158.1564||||||34.326|||180.443|5679.677||1376.999|182.747|121.556||-23.814||31.24|31.24|9219.5255|2255648.8333||32.19|31.16
russ2000_0161|DAR|202506||122.079||||5582.135|||||||||||1.0921|36.4065|1.3731||0.9141|||||||||||||||0.0793|158.1859||||||-0.071|||113.343|5705.601||1480.213|223.32|138.069||14.265||37.94|37.94|10217.8349|2788802.7||32.38|33.96
russ2000_0161|DAR|202509||107.053||||5683.209|||||||||||0.8443|46.1987|1.0415||0.9257|||||||||||||||0.1211|158.1861|||||||||115.283|5844.682||1561.704|261.202|139.594||21.055||30.87|30.87|9196.7599|2676878.9333||32.05|36.61
russ2000_0161|DAR|202512|||||||||||||||||0.9585|52.4468|1.1823||||||||||||||||||||||||||||||||||||35.045|35.045|10038.31|2189706|||