russ2000_0920|CZR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0920|CZR|1|Caesars Entertainment Inc Total Current Assets (Quarterly) (USD)|Caesars Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Caesars Entertainment Inc Inventories (Quarterly) (USD)|Caesars Entertainment Inc Net PP&E (Quarterly) (USD)|Caesars Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Caesars Entertainment Inc Total Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Deposits (Quarterly) (USD)|Caesars Entertainment Inc Book Value (Quarterly) (USD)|Caesars Entertainment Inc Retained Earnings (Quarterly) (USD)|Caesars Entertainment Inc Treasury Stock (Quarterly) (USD)|Caesars Entertainment Inc EV to Revenues|Caesars Entertainment Inc EV to Earnings|Caesars Entertainment Inc EV to Free Cash Flow|Caesars Entertainment Inc EV to Assets (Quarterly)|Caesars Entertainment Inc PS Ratio|Caesars Entertainment Inc PE Ratio|Caesars Entertainment Inc Price to Book Value|Caesars Entertainment Inc PEG Ratio|Caesars Entertainment Inc Debt to Equity Ratio|Caesars Entertainment Inc Dividend Yield|Caesars Entertainment Inc Shareholder Yield (TTM)|Caesars Entertainment Inc Percent of Shares Outstanding Short|Caesars Entertainment Inc Total Receivables (Quarterly) (USD)|Caesars Entertainment Inc Total Payables (Quarterly) (USD)|Caesars Entertainment Inc Total Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Return on Invested Capital|Caesars Entertainment Inc Quality Ratio Score|Caesars Entertainment Inc Momentum Score|Caesars Entertainment Inc Beta (1Y)|Caesars Entertainment Inc Sustainable Growth Rate (TTM)|Caesars Entertainment Inc Institutional Investor Ownership Percentage|Caesars Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Caesars Entertainment Inc Total Employees (Annual)|Caesars Entertainment Inc EPS Diluted (Quarterly) (USD)|Caesars Entertainment Inc Shares Outstanding|Caesars Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Ordinary Shares Number (Quarterly)|Caesars Entertainment Inc Payout Ratio|Caesars Entertainment Inc Quick Ratio (Quarterly)|Caesars Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Caesars Entertainment Inc Stock Buybacks (Quarterly) (USD)|Caesars Entertainment Inc Effective Tax Rate (TTM)|Caesars Entertainment Inc Return on Equity|Caesars Entertainment Inc Net Income (TTM) (USD)|Caesars Entertainment Inc Revenue (TTM) (USD)|Caesars Entertainment Inc Dividend Per Share (Quarterly) (USD)|Caesars Entertainment Inc Revenue (Quarterly) (USD)|Caesars Entertainment Inc Gross Profit (Quarterly) (USD)|Caesars Entertainment Inc SG&A Expense (Quarterly) (USD)|Caesars Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Caesars Entertainment Inc Net Income (Quarterly) (USD)|Caesars Entertainment Inc Net Interest Income (Quarterly) (USD)|Caesars Entertainment Inc Price (USD)|Caesars Entertainment Inc Total Return Price (USD)|Caesars Entertainment Inc Enterprise Value (USD)|Caesars Entertainment Inc 30-Day Average Daily Volume|Caesars Entertainment Inc 1 Year Price Returns (Daily)||
russ2000_0920|CZR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0920|CZR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
russ2000_0920|CZR|5|98.875|98.875|98.875|98.875|98.875|98.875|98.875|98.875|0|98.875|98.875|91.2|6.96540880503|91.3043478261|6.98355263158|91.3043478261|6.99056603774|7|6.96540880503|1.43386243386|91.2692307692|1.44915254237|91.3043478261|15.2222222222|98.875|98.875|98.875|91.2727272727|91.2727272727|30.9655172414|30.45|91.2727272727|0|91.2962962963|365.2|91.2962962963|32.25|92|98.875|91.3333333333|91.2692307692|91.2962962963|91.3043478261|91.2727272727|91.2727272727|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.96865203762|6.96865203762|6.96540880503|7.02250803859|6.95880149813||
russ2000_0920|CZR|6|24|24|24|24|24|24|24|24|0|24|24|10|318|23|304|23|318|288|318|378|26|1534|23|144|24|24|24|22|22|58|60|22|0|27|5|27|68|1|24|24|26|27|23|22|22|24|24|0|27|27|27|27|27|27|319|319|318|311|267||
russ2000_0920|CZR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0920|CZR|201309||||||||||||||||||||||||||||||||||46.4474||0.0686||||||0.099|||||||63.631|26.355|15.71|3.184|3.184|-3.908|4.71|4.71||88963.2||5.2|5.56
russ2000_0920|CZR|201312|39.429|29.813|3.109|181.248|20.574|194.607|25.147|169.46||75.575|0||||||||||2.256||||3.67|9.457|0|||||||46.4474||0.1525|||46.4474||1.3315|0.0125|||||||55.548|20.557|15.506|7.078|7.078|-3.867|5.16|5.16||105739.8667||5.15|5.29
russ2000_0920|CZR|201403||||||||||||||||||||||||||||||||||46.4474||-0.0503||||||-0.0207|||||||57.03|22.441|14.949|-2.333|-2.333|-3.885|5.13|5.13||47289.8||5.06|4.9
russ2000_0920|CZR|201406|||||||||||||||||1.0435|22.9104||||||||||||||||46.4474||0.0627||||5.3146||0.0859||||10.838|237.958||61.749|25.346|15.565|2.909|2.909|-3.866|5.35|5.35||12481.4333||4.6|4.51
russ2000_0920|CZR|201409|119.436|91.129|7.357|459.244|561.679|1005.39|75.376|930.014||163.993|-3.488||3.5412|249.8316||0.767|0.687|856.5615|2.7021||4.8324|0|-76.6945|0.0509|9.228|22.521|0|||||||26.075||-0.16|46.4474|-5|46.4474|16.0446|1.3314|-0.0487|5|||3.59|253.276||78.949|30.938|19.649|-2.869|-4.064|-5.647|4.21|4.21|326.3334|30245.5667||4.12|4.14
russ2000_0920|CZR|201412|117.493|87.604|7.234|473.464|558.739|1019.937|91.844|928.093||151.519|-14.425||3.5283|-60.7014|41.6129|0.7474|0.6755|891.1495|1.1924||5.1155|0|-82.4442|0.0814|7.474|28.127|0|-2.0324|3|||-11.5064||46.4267|7100|-0.24|46.4267|5|46.4267|-3.9861|1.0352|-0.2407|-5|-14.0832|-11.0653|-14.425|361.823||164.095|57.599|30.556|-10.261|-10.937|-17.336|4.05|4.05|896.8956|21831.2||3.965|4.6
russ2000_0920|CZR|201503|101.971|71.913|7.149|467.079|556.804|1004.404|74.698|929.706||145.945|-20.589||1.9868|-51.3945|43.5986|0.8156|0.4405||1.5688||5.3177|0|-51.7646|0.0939|5.92|20.723|0|-1.9523|3|||-14.026||46.4946||-0.13|46.5166||46.5166|-3.1496|1.042|-0.1289||-18.1144|-13.5977|-18.256|472.244||167.451|61.959|30.645|-5.148|-6.164|-17.232|5.03|5.03|925.2947|106104.6667||7.05|8.16
russ2000_0920|CZR|201506|122.619|88.627|6.95|465.216|555.125|1017.929|90.287|927.642||150.971|-15.794||1.7679|-64.0556|-1322.6183|0.897|0.546||2.4095||5.1225|0|-42.52|0.3594|8.958|23.195|0|-1.7556|4|||-11.896||46.6576||0.1|46.5166||46.5166|0.0061|1.0808|0.1044||-30.6481|-11.8968|-16.37|593.128||182.633|70.592|30.457|5.827|4.795|-17.232|7.82|7.82|1048.5898|243448.4667||8.45|9.42
russ2000_0920|CZR|201509|132.338|48.751|7.165|459.546|553.618|1012.138|69.967|942.171||156.704|-10.395||1.862|-168.0668|886.8122|0.9931|0.6298||2.7792||5.0449|0|-38.935|1.9115|9.565|25.971|0|-0.7384|4|10|0.9509|-4.4895||46.7636||0.12|46.4447||46.4447|0.0145|0.8335|0.1521||-286.1521|-4.4901|-6.907|697.719||183.54|70.637|31.101|7.82|5.399|-14.482|9.02|9.02|1104.4097|139580|113.2388|9.9|9.69
russ2000_0920|CZR|201512|116.179|78.278|11.742|642.636|558.859|1054.341|105.71|948.631||270.667|99.758||1.8222|11.4111|971.2571|0.9834|0.7612|4.5455|3.3788||3.2004|0|-2.8643|1.26|9.981|38.469|0|11.7532|5|10|0.8667|65.1874||48.173|7800|2.33|46.8178||46.8178|0|0.8349|2.3535||-155.9985|65.1874|114.183|719.784||186.16|69.813|35.894|36.104|110.153|-12.612|11|11|1271.3756|170189.3667|168.6145|10.32|10.01
russ2000_0920|CZR|201603|85.962|44.099|11.319|635.286|557.657|1011.112|95.853|915.259||274.956|103.128||1.8459|10.7039|66.5872|1.0297|0.7539|4.7686|1.9975||3.0235|0|-2.0943|1.3603|9.534|32.87|0|12.2805|4|10|0.9746|61.9054||47.5348||0.07|46.9427||46.9427|0|0.5595|0.077||-125.116|61.9054|123.717|765.899||213.566|83.049|41.229|5.206|3.37|-12.991|11.44|11.44|1328.6149|295320.8|130.1587|13.11|14.9
russ2000_0920|CZR|201606|80.937|37.105|11.696|630.135|556.456|988.242|105.65|882.592||286.443|113.918||1.9074|11.3491|40.3825|1.1549|0.8834|5.4618|2.45||2.7717|0|-0.4986|2.5348|14.524|38.841|0|12.4836|5|10|0.7678|56.9046||47.7211||0.23|47.0756||47.0756|0|0.4887|0.2432||-96.8301|56.9046|129.713|814.581||231.315|92.63|42.146|16.771|10.791|-12.795|15.195|15.195|1460.8778|280652.0333|86.3464|14.45|13.96
russ2000_0920|CZR|201609|91.938|44.609|11.477|624.919|555.247|981.977|97.635|884.342||296.897|123.6||1.7682|10.5104|30.668|1.1012|0.8476|5.28|2.3863||2.663|0|-0.5223|6.8286|17.061|39.642|0|12.5032|5|9|0.9751|52.1115||47.8346||0.2|47.1057||47.1057|0|0.6316|0.2616||-82.0573|52.1115|133.996|872.606||241.565|98.487|45.417|15.52|9.682|-12.589|14.06|14.06|1440.3547|472810.5|63.0472|12.1|13.75
russ2000_0920|CZR|201612|101.753|61.029|11.055|626.561|554.324|995.593|102.04|893.553||298.451|124.56||1.743|62.6973|24.0882|1.1884|0.9014|5.8127|2.61||2.6819|0|-0.2473|12.2556|14.694|44.63|0|2.2258|5|9|2.1862|8.5918||47.5935|7400|0.02|47.1057||47.1057|0|0.7421|0.0698||34.8162|8.5918|24.528|900.465||214.019|79.493|42.817|0.132|0.685|-12.542|16.95|16.95|1520.9308|457472.6333|47.3731|15.5|16.3
russ2000_0920|CZR|201703|80.686|44.574|11.306|620.859|553.846|1344.343|85.695|1258.648||301.46|125.581||1.8101|91.0898|31.226|1.2233|1.0006|36.3462|2.984||3.8657|0|-6.7027|11.6063|8.829|28.822|0|1.8924|5|9|1.7317|7.5788||48.0813||0.02|47.1633||47.1633|0|0.6232|0.0429||34.5697|7.5788|22.103|889.292||202.393|79.939|41.929|1.358|0.945|-12.67|18.925|18.925|1629.965|464391.2667|62.4783|19.125|20.75
russ2000_0920|CZR|201706|362.569|121.061|17.067|1474.786|1703.172|2733.016|252.36|2480.656||824.924|79.253||2.9622|-104.3076|51.7061|1.0225|1.0752|42.5532|5.0205||2.6991|0|-18.2089|8.1869|21.862|63.34|0|-2.24|5|9|2.142|-8.684||67.4531||-0.68|76.6255||76.6255|0|0.5663|0.324||48.9349|-8.684|-34.878|1033.603||375.626|169.915|82.418|-85.311|-46.19|-27.527|20|20|2634.27|705024.3333|42.9071|20.4|23
russ2000_0920|CZR|201709|400.974|152.364|16.505|1465.329|1701.444|2731.322|225.075|2506.247||853.935|108.806||3.9065|-271.8212|-1407.6339|1.1276|1.2859||2.3423||2.6057|0|-14.5297|11.9296|33.2|69.13|0|-0.7601|5|9|2.6591|-2.8872||77.9597||0.38|76.8046||76.8046|0|0.8245|0.4892||64.1977|-2.8872|-14.873|1264.916||472.878|222.534|102.089|42.279|29.687|-29.183|25.65|25.65|4037.7803|885457.4|73.5537|25.7|30.6
russ2000_0920|CZR|201712|251.032|152.227|16.87|1520.886|1743.922|2604.875|223.751|2381.124||941.597|194.971|0|3.6976|62.4795|146.1911|1.2928|1.6153|38.1034|3.0498|0.59|2.326|0|-10.9907|14.193|50.845|78.161|0|3.1019|5|10|-0.269|11.3931||80.9461|12500|1.15|76.826||76.826|0|0.9076|1.3203||269.1212|11.3931|73.38|1480.798||429.901|194.742|97.773|-1.715|88.938|-30.389|33.15|33.15|4677.1119|782705.1333|106.079|34.55|34.1
russ2000_0920|CZR|201803|475.309|200.374|15.21|1410.316|1636.365|2593.589|217.29|2376.299||958.631|215.827||3.0689|48.6574|43.4444|1.2779|1.5035|37.931|2.6619|0.2615|2.2852|0|-10.9083|14.8566|33.8|64.477|0.001|3.361|5|10|1.2327|12.0202||78.08||0.27|77.2411||77.2411|0|1.0777|0.4221||527.8573|12.0202|93.29|1718.597||440.192|205.954|95.503|22.943|20.855|-31.251|33|33|4544.4397|807513.1|71.6931|40.5|45.2
russ2000_0920|CZR|201806|505.403|219.082|14.847|1414.118|1635.19|2603.023|217.692|2385.331||996.723|252.623||2.9424|28.3397|49.7281|1.3878|1.7582|37.0536|3.1988||2.1984|0|-6.7861|13.8053|34.933|64.324|0.001|5.65|5|10|1.1747|19.2617||78.2586||0.47|77.3261||77.3261|0|1.1669|0.5005||-60.9591|19.2617|176.276|1799.773||456.802|220.082|95.577|46.009|36.796|-31.405|39.1|39.1|5056.7607|823977.4667|98.5|42.85|48.05
russ2000_0920|CZR|201809|426.208|181.143|15.258|1506.746|1909.719|3441.023|261.936|3179.087||1036.151|290.326||3.1842|35.5301|34.0035|1.4625|2.1282|21.0793|3.771||2.8643|0|-3.9418|17.4399|42.189|76.933|0.001|5.567|5|10|1.4366|19.2492||78.2836||0.48|77.3912||77.3912|0|0.8526|0.5049||-47.5276|19.2492|184.293|1814.148||487.253|238.518|98.721|57.684|37.704|-34.085|48.6|48.6|5730.7652|1316616.0667|92.8571|36.5|43.98
russ2000_0920|CZR|201812|573.196|247.709|20.595|2900.486|2370.322|4882.309|402.177|4480.132||1029.153|290.206|9.131|3.0629|61.0919|27.2787|0.9842|1.5542|14.8861|2.6732|0.742|3.1693|0|-7.3937|11.9003|76.227|157.93|0.001|2.6806|6|9|2.409|9.5959||78.5043|18700|-0.0015|77.4389||77.4389|0|0.8055|0.103||29.7791|9.5959|95|2056||671.753|260.446|91.199|8.986|-0.355|-75.153|36.21|36.21|5556.588|1097378.5333|8.303|46.62|48.21
russ2000_0920|CZR|201903|382.99|233.782|20.775|3169.335|2362.68|5051.254|389.344|4661.91||1063.264|323.691|9.131|3.2244|57.1839|38.2729|1.0531|1.7713|39.3942|3.513|1.2071|2.8756|0|-4.7979|9.7238|70.743|143.791|0.001|3.0024|5|9|2.8649|11.075||78.5891||0.49|77.4392||77.4392|0|0.7821|0.3099||30.1922|11.075|112.374|2251.631||635.823|330.233|152.189|48.634|38.229|-73.51|46.69|46.69|6629.4195|898650.2667|41.4848|49.37|49.17
russ2000_0920|CZR|201906|702.638|205.818|19.016|3007.503|2186.775|4996.483|383.24|4613.243||1085.519|342.627|9.131|2.7663|67.3925|42.6492|1.0499|1.5201|30.5189|3.2023|1.1264|2.781|0|-4.6362|16.3853|63.102|124.592|0.001|2.4038|6|8|1.9234|9.0916||78.7253||0.24|77.5431||77.5431|0|0.7017|0.3142|0|34.5014|9.0916|94.514|2431.95||637.121|338.525|149.511|29.354|18.936|-71.798|46.07|46.07|6228.6972|1902198.4|5.8213|45.12|38.51
russ2000_0920|CZR|201909|963.539|229.264|17.684|2882.412|2028.572|4954.463|414.971|4539.492||1126.778|379.682|9.131|2.4754|61.7819|52.5986|0.956|1.3268|33.4726|2.9545||2.6191|0|-4.916|19.9218|50.973|120.077|0.001|2.2842|5|4|1.918|8.8094||78.4497||0.47|77.5457||77.5457|0|0.6753|0.5609||33.7781|8.8094|93.81|2607.697||663|335|130|55.124|37|-71.897|39.87|39.87|6020.1266|1506208.7333|-14.7053|44.77|53.51
russ2000_0920|CZR|201912|604.643|206|18.379|2804.704|2021.115|4524|688.446|3834.85||1117.257|366.463|9.131|2.7513|85.8753|57.7959|1.2332|1.8597|49.2802|4.1416||2.3017|0|1.717|23.9414|57.705|128.899|0.001|1.9969|6|8|1.5601|7.4697||78.6097|15500|-0.17|77.5691||77.5691|0|0.4338|0.1376|0|35.1878|7.4697|81.165|2527.944||592|286|122|-8.134|-13|-69.043|59.64|59.64|6991.2211|1186031.6|64.7059|59.78|50.18
russ2000_0920|CZR|202003|1242.406|703.132|17.07|2585.221|1873.356|4950.963|771.008|4179.955||940.209|190.825|9.131|1.4351|-25.9211|25.6488|0.5846|0.5204|16.301|1.1624||3.2193|0|4.1939|27.9772|44.389|121.132|0.001|-3.3286|5|7|3.1364|-12.4569||77.954||-2.25|77.8029||77.8029|0|0.9695|-0.2198||2.638|-12.4569|-133.064|2365.121||473|210|98|-212.81|-176|-66.464|14.4|14.4|3444.0298|7284158.4|-66.4455|21.44|35.46
russ2000_0920|CZR|202006|1534.737|986.554|17.369|2546.237|1866.616|4531.998|476.002|4055.996||1616.449|90.829|9.131|2.6973|-22.3705|50.2293|0.9161|1.3693||4.3148||1.6523|0|-17.6027|32.2086|44.89|97.302|0.001|-6.256|5|4|4.7402|-21.3888|99.2877|80.0537||-1.25|98.5657||98.5657|0|2.1669|-1.2504|-772|15.9208|-21.3888|-252|1855||127|66|67|-133.657|-100|-68.136|40.06|40.06|5632.8379|9170783.4|-10.0721|31.05|45.8
russ2000_0920|CZR|202009||1037||||32850|||||||5.9985||-973.8618||2.069||6.0652||4.5312|0||6.6756||||||8|4.0091|||||-6.09|169|||||||||-1215|2635||1443|742|338||-926||56.06|56.06|10861.8941|5681585.0333|40.607|44.82|68.12
russ2000_0920|CZR|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.875|6.875||53940||7.75|6.4375
russ2000_0920|CZR|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5||32693.3333||12|12.375
russ2000_0920|CZR|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|12.5||56526.6667||9.25|9
russ2000_0920|CZR|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8||81946.6667||6.125|3.25
russ2000_0920|CZR|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|4.125||77050||4.875|6.5
russ2000_0920|CZR|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.125|5.125||111670||4.5|4.5
russ2000_0920|CZR|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9375|3.9375||40306.6667||3|3.0625
russ2000_0920|CZR|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|2.25||41083.3333||1.88|1.44
russ2000_0920|CZR|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.19|1.19||56740||1.69|1.5
russ2000_0920|CZR|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.5||51610||1.38|1.31
russ2000_0920|CZR|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.563|1.563||56663.3333||1.375|1.125
russ2000_0920|CZR|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.188|1.188||111790||0.797|0.969
russ2000_0920|CZR|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.75||69620||0.406|0.75
russ2000_0920|CZR|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.906|0.906||76850||0.813|1.469
russ2000_0920|CZR|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.125||98393.3333||1.438|1.094
russ2000_0920|CZR|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.125||45080||1.156|1.063
russ2000_0920|CZR|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1||48626.6667||1.219|1.094
russ2000_0920|CZR|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.469|1.469||92043.3333||1.125|1.094
russ2000_0920|CZR|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.344|1.344||55903.3333||1.469|1.375
russ2000_0920|CZR|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.438|1.438||62150||2.219|1.813
russ2000_0920|CZR|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2||90453.3333||2.313|2.531
russ2000_0920|CZR|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.938|2.938||90840||3.5|2.75
russ2000_0920|CZR|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5||40710||2.375|1.625
russ2000_0920|CZR|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.125|2.125||62453.3333||2.313|2.563
russ2000_0920|CZR|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.438|2.438||72373.3333||2.281|2.094
russ2000_0920|CZR|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.656|2.656||80700||2.9375|3
russ2000_0920|CZR|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8125|2.8125||60536.6667||2.5938|3
russ2000_0920|CZR|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|3.125||75220||3.0313|2.75
russ2000_0920|CZR|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0625|3.0625||92493.3333||3.1563|3.25
russ2000_0920|CZR|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|3.125||68343.3333||3.125|3.4063
russ2000_0920|CZR|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9688|4.9688||126623.3333||5.6875|8.4688
russ2000_0920|CZR|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.125|8.125||300183.3333||7.25|4.875
russ2000_0920|CZR|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.75|4.75||133463.3333||6.438|5.906
russ2000_0920|CZR|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|5.25||127473.3333||7.42|9.46
russ2000_0920|CZR|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5|13.5||658513.3333||10.87|10.96
russ2000_0920|CZR|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.27|9.27||250503.3333||10.6|13.56
russ2000_0920|CZR|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16||614713.3333||16.55|13.16
russ2000_0920|CZR|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.43|15.43||629450||16.76|16.17
russ2000_0920|CZR|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7|16.7||172290||12.48|8.63
russ2000_0920|CZR|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.21|9.21||382413.3333||9|10.04
russ2000_0920|CZR|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.96|7.96||302520.5667||6.93|5.71
russ2000_0920|CZR|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.63|6.63||125349.5||8.06|6.89
russ2000_0920|CZR|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.72|7.72||231624.8||8.65|8.09
russ2000_0920|CZR|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.67|8.67||92605.0667||10.93|11.2
russ2000_0920|CZR|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3|10.3||118019.2||10.27|9.9
russ2000_0920|CZR|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.12|10.12||133039.5667||8.7|9.31
russ2000_0920|CZR|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|10.95||119506.0333||9.72|9.38
russ2000_0920|CZR|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.32|9.32||46957.3||9|10.06
russ2000_0920|CZR|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.56|10.56||106173.6667||11.92|12.01
russ2000_0920|CZR|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4|12.4||139477.9||11.01|10.26
russ2000_0920|CZR|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.64|11.64||144848.4||10.57|9.24
russ2000_0920|CZR|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.01|8.01||199823.4||6.7|7.46
russ2000_0920|CZR|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.41|10.41||342407.3333||10.07|9.97
russ2000_0920|CZR|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.29|10.29||101409.5||9.85|9.74
russ2000_0920|CZR|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.38|9.38||164326.7||8.71|8
russ2000_0920|CZR|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.39|9.39||139239.6333||10.63|11.09
russ2000_0920|CZR|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.22|12.22||63838.3||11.86|13.09
russ2000_0920|CZR|200703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.08|13.08||117250.6667||15.99|15.76
russ2000_0920|CZR|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|15.4||194384.2333||12.74|10.01
russ2000_0920|CZR|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.53|9.53||125485.3667||8.71|6.92
russ2000_0920|CZR|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.79|6.79||170641.1667||6.44|5.64
russ2000_0920|CZR|200803|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7||151064.5333||6.13|5.4
russ2000_0920|CZR|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.77|4.77||208996.6667||3.69|4.09
russ2000_0920|CZR|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.32|3.32||76834.6667||2.68|2.52
russ2000_0920|CZR|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.68|1.68||61890.7667||1.5|1.06
russ2000_0920|CZR|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9||53052.1||2.06|1.68
russ2000_0920|CZR|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5||74118.1333||3.68|3.36
russ2000_0920|CZR|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.06|3.06||52379.9667||2.17|1.51
russ2000_0920|CZR|200912|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.3||56349||1.754|1.74
russ2000_0920|CZR|201003|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.024|2.024||40293.0333||2.03|1.86
russ2000_0920|CZR|201006|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.62|1.62||39060.3667||2.15|1.99
russ2000_0920|CZR|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.73|1.73||20064.9||1.93|2
russ2000_0920|CZR|201012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.03|2.03||28300.7667||2.26|2.69
russ2000_0920|CZR|201103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.62|2.62||29298.0333||2.631|2.83
russ2000_0920|CZR|201106|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.03|3.03||26092.1333||2.95|2.5
russ2000_0920|CZR|201109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.9||8245.2667||1.66|1.58
russ2000_0920|CZR|201112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.87|1.87||21810.9667||2.44|3.59
russ2000_0920|CZR|201203|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.91|4.91||160822.9667||5.09|4.98
russ2000_0920|CZR|201206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.75|4.75||244503.3333||3.6|3.645
russ2000_0920|CZR|201209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.21|4.21||70112.3333||3.49|2.88
russ2000_0920|CZR|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.17|4.17||56707.9667||4|3.85
russ2000_0920|CZR|201303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|3.3||33337.7||3.45|3.79
russ2000_0920|CZR|201306|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.35|3.35||186338.9333||3.59|3.75
russ2000_0920|CZR|202012||1776||||31351|||||||||||2.7197||4.5512||2.819|||||||||||||||-1.91|208.0494||||||-1946|||-1757|3628||1585|764|399||-555||74.27|74.27|29533.2908|2361302.5667||70.39|93.44
russ2000_0920|CZR|202103||1794||||31389|||||||||||2.864||3.6179||3.0718|||||||||||||||-2.03|208|||||||||-2004|4947||1792|947|380||-423||87.45|87.45|30529.2099|4521527.3333||97.84|107.45
russ2000_0920|CZR|202106||1128||||33654|||||||||||3.3038||4.564||2.7084|||||||||||||||0.34|213|||||||||-1833|7322||2502|1457|418||71||103.75|103.75|33446.5148|3952646.3333||87.36|101.63
russ2000_0920|CZR|202109||1072||||34009|||||||||||3.0717||4.8007||2.9699|||||||||||||||-1.1|214|||||||||-1140|8564||2685|1401|486||-233||112.28|112.28|37451.8502|2475498.5667||109.46|90.07
russ2000_0920|CZR|202112||1070||||33490|||||||||||2.2779||4.056||3.0786|||||||||||||||-2.03|213.7798|||||||||-1019|9570||2591|1118|498||-434||93.53|93.53|33640.8315|2407227.8667||76.14|84.19
russ2000_0920|CZR|202203||814||||33227|||||||||||1.791||3.8824||3.6489|||||||||||||||-3.18|214|||||||||-1276|10070||2292|823|499||-680||77.36|77.36|30176.2519|2887042.4333||66.28|50.17
russ2000_0920|CZR|202206||997||||32959|||||||||||0.9068||2.4336||3.7649|||||||||||||||-0.57|214|||||||||-1470|10389||2821|1515|517||-123||38.3|38.3|22269.3113|4288726.7||45.69|43.12
russ2000_0920|CZR|202209||944||||29702|||||||||||0.6769||1.9356||3.3682|||||||||||||||0.24|215|||||||||-1185|10591||2887|1562|529||52||32.26|32.26|19865.8927|3661206.7||43.73|50.81
russ2000_0920|CZR|202212||1038||||29776|||||||||||0.8426||2.3341||3.4385|||||||||||||||-0.7|214.6718|||||||||-899|10821||2821|1520|523||-148||41.6|41.6|20995.1347|3214887.5333||52.06|50.76
russ2000_0920|CZR|202303||965||||29714|||||||||||0.867||2.5349||3.6063|||||||||||||||-0.63|215|||||||||-355|11359||2830|1507|509||-136||48.81|48.81|21179.0038|3225850.1667||45.29|41.01
russ2000_0920|CZR|202306||1122||||28811|||||||||||0.9126|16.0789|2.8879||2.7608|||||||||||||||4.26|215|||||||||688|11417||2879|1550|499||920||50.97|50.97|22432.9067|2910342.8||59.02|55.26
russ2000_0920|CZR|202309||841||||28487|||||||||||0.8659|14.6215|2.178||2.6705|||||||||||||||0.34|216||||||66|||710|11524||2994|1633|528||74||46.35|46.35|21447.0296|2323147.9333||39.89|44.72
russ2000_0920|CZR|202312||1005||||28646|||||||||||0.8809|14.3364|2.2096||2.6997|||||||||||||||-0.34|215.8007||||||-66|||786|11528||2825|1443|476||-72||46.88|46.88|21764.9166|3335534.9333||43.87|43.47
russ2000_0920|CZR|202403||726||||28471|||||||||||0.8115|12.3909|2.0604||2.785|||||||||||||||-0.73|215.8007|||||||||764|11440||2742|1396|500||-158||43.74|43.74|20830.7593|3231435.6||35.82|35.56
russ2000_0920|CZR|202406||830||||28589|||||||||||0.7369|11.2578|1.9147||2.8483|||||||||||||||-0.56|216.0525|||||||||-278|11391||2830|1508|465||-122||39.74|39.74|20155.5291|5205025.6667||39.95|37.64
russ2000_0920|CZR|202409||802||||28585|||||||||||0.7902||2.094||3.0005|||||||||||||||-0.04|211.637||||||141|||-361|11271||2874|1519|478||-9||41.74|41.74|20636.8045|4644886.4||40.05|38.49
russ2000_0920|CZR|202412||866||||28214|||||||||||0.6334||1.6829||2.9209|||||||||||||||0.05|211.3251||||||50|||-278|11245||2799|1403|477||11||33.42|33.42|18970.9764|4042213.2667||36.05|33.22
russ2000_0920|CZR|202503||884||||28119|||||||||||0.4902||1.3092||2.9993|||||||||||||||-0.54|212.0133|||||||||-235|11297||2794|1412|483||-115||25|25|16937.3814|5914825.2||27.06|26.88
russ2000_0920|CZR|202506|||||||||||||||||0.5602||1.5194||||||||||||||||||||||||||||||||||||28.39|28.39|17655.9354|5106546.7667||29.71|