russ2000_1483|CYTK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1483|CYTK|1|Cytokinetics Inc Total Current Assets (Quarterly) (USD)|Cytokinetics Inc Cash and Short Term Investments (Quarterly) (USD)|Cytokinetics Inc Inventories (Quarterly) (USD)|Cytokinetics Inc Net PP&E (Quarterly) (USD)|Cytokinetics Inc Goodwill and Intangibles (Quarterly) (USD)|Cytokinetics Inc Total Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Current Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Long Term Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Deposits (Quarterly) (USD)|Cytokinetics Inc Book Value (Quarterly) (USD)|Cytokinetics Inc Retained Earnings (Quarterly) (USD)|Cytokinetics Inc Treasury Stock (Quarterly) (USD)|Cytokinetics Inc EV to Revenues|Cytokinetics Inc EV to Earnings|Cytokinetics Inc EV to Free Cash Flow|Cytokinetics Inc EV to Assets (Quarterly)|Cytokinetics Inc PS Ratio|Cytokinetics Inc PE Ratio|Cytokinetics Inc Price to Book Value|Cytokinetics Inc PEG Ratio|Cytokinetics Inc Debt to Equity Ratio|Cytokinetics Inc Dividend Yield|Cytokinetics Inc Shareholder Yield (TTM)|Cytokinetics Inc Percent of Shares Outstanding Short|Cytokinetics Inc Total Receivables (Quarterly) (USD)|Cytokinetics Inc Total Payables (Quarterly) (USD)|Cytokinetics Inc Total Capital Stock (Quarterly) (USD)|Cytokinetics Inc Return on Invested Capital|Cytokinetics Inc Quality Ratio Score|Cytokinetics Inc Momentum Score|Cytokinetics Inc Beta (1Y)|Cytokinetics Inc Sustainable Growth Rate (TTM)|Cytokinetics Inc Institutional Investor Ownership Percentage|Cytokinetics Inc Average Diluted Shares Outstanding (Quarterly)|Cytokinetics Inc Total Employees (Annual)|Cytokinetics Inc EPS Diluted (Quarterly) (USD)|Cytokinetics Inc Shares Outstanding|Cytokinetics Inc Repurchase of Capital Stock (Quarterly) (USD)|Cytokinetics Inc Ordinary Shares Number (Quarterly)|Cytokinetics Inc Payout Ratio|Cytokinetics Inc Quick Ratio (Quarterly)|Cytokinetics Inc Normalized Diluted EPS (Quarterly) (USD)|Cytokinetics Inc Stock Buybacks (Quarterly) (USD)|Cytokinetics Inc Effective Tax Rate (TTM)|Cytokinetics Inc Return on Equity|Cytokinetics Inc Net Income (TTM) (USD)|Cytokinetics Inc Revenue (TTM) (USD)|Cytokinetics Inc Dividend Per Share (Quarterly) (USD)|Cytokinetics Inc Revenue (Quarterly) (USD)|Cytokinetics Inc Gross Profit (Quarterly) (USD)|Cytokinetics Inc SG&A Expense (Quarterly) (USD)|Cytokinetics Inc Pre-Tax Income (Quarterly) (USD)|Cytokinetics Inc Net Income (Quarterly) (USD)|Cytokinetics Inc Net Interest Income (Quarterly) (USD)|Cytokinetics Inc Price (USD)|Cytokinetics Inc Total Return Price (USD)|Cytokinetics Inc Enterprise Value (USD)|Cytokinetics Inc 30-Day Average Daily Volume|Cytokinetics Inc 1 Year Price Returns (Daily)||
russ2000_1483|CYTK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1483|CYTK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1483|CYTK|5|91.303030303|91.303030303|0|91.303030303|0|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.02567094516|91.3125|7.00849514563|91.3125|7.01748251748|7.00479616307|7.02051282051|7.0150273224|91.303030303|1.4504938569|91.3125|16.9575070822|91.303030303|91.303030303|91.303030303|91.3015873016|91|30.9447513812|30.4432432432|91.3|0|91.3188405797|295.666666667|91.3188405797|39.8657718121|91.2962962963|91.303030303|91.303030303|91.303030303|91.3188405797|91.3076923077|91.2608695652|91.3|91.303030303|91.303030303|0|91.3188405797|91.3076923077|91.3076923077|91.3111111111|91.3188405797|91.3125|14.0023255814|14.0023255814|7.02567094516|14.0023419204|14||
russ2000_1483|CYTK|6|66|66|0|66|0|66|66|66|0|66|66|0|857|64|824|64|858|417|780|732|66|4151|64|353|66|66|66|63|3|181|185|60|0|69|21|69|149|27|66|66|66|69|65|23|60|66|66|0|69|13|65|45|69|48|430|430|857|427|404||
russ2000_1483|CYTK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1483|CYTK|200212|||||||||||||||||||||||||||||||||||163||||||||||||||||||||||||||
russ2000_1483|CYTK|200303||||||||||||||||||||||||||||||||||0.3092||-23.04||||||-23.04|||||||2.749||||-7.13||||||||
russ2000_1483|CYTK|200306||||||||||||||||||||||||||||||||||0.3137||-24.66||||||-24.66|||||||2.554||||-7.735||||||||
russ2000_1483|CYTK|200309||||||||||||||||||||||||||||||||||0.3186||-25.6499||||||-25.6499|||||||2.644||||-8.171||||||||
russ2000_1483|CYTK|200312|37.076|35.188||8.87||154.904|9.457|145.447||-92.031|-94.074||||||||||-0.1096||||0.263|1.589|0.002|||||||0.3186|163|-25.6499|||4.4742|0|3.7487|-25.6499||||-31.207|10.591||2.644||||-8.171||||||||
russ2000_1483|CYTK|200403|31.131|27.857||8.17||153.502|9.231|144.271||-97.333|-100.006||30.1949||||2.354||||-0.0985|0||0.4669|0.204|1.032|0.003|||||||0.3855||-15.36|4.4742||4.4742|0|3.0399|-15.36|-0.22|||-30.009|13.709||5.867||2.475||-5.932||96.5998|96.5998|413.9409|||90.5998|
russ2000_1483|CYTK|200406|122.777|119.919||7.764||21.478|10.468|11.01||128.025|-109.237||29.6485|-9.8758||2.0812|2.2005||3.2864||0.0806|0|-0.4905|2.0375|0.198|1.926|0.028|||||||3.3647||-2.76|4.7221|-0.009|4.7221|0|11.4747|-2.76|-101.14|||-31.505|14.055||2.9||2.644||-9.231||90.2998|90.2998|406.4502|15555.0333||56.3399|45.4199
russ2000_1483|CYTK|200409|113.556|111.102||7.505||20.553|10.789|9.764||118.373|-119.452||19.8748|-8.2106||1.9828|12.6106||2.877||0.0829|0|-0.521|1.6759|0.182|1.214|0.028|-138.5777||||-235.2982||4.6923||-2.16|4.7212|-0.009|4.7211|0|10.3146|-2.16|0.006||-235.2982|-33.55|13.86||2.449||3.569||-10.216||79.7998|79.7998|275.464|11507.7667||54.8999|52.4999
russ2000_1483|CYTK|200412|109.067|105.698||7.336||20.545|11.039|9.506||107.556|-131.272||12.8339|-5.2808|-5.5441|1.5335|9.3395||2.4182||0.0976|0|-3.4307|1.7738|0.766|2.059|0.028|-86.5536||||-113.005||4.7422|170|-2.4925|4.7422|-0.002|4.7422|0|9.6444|-2.4925|93.447||-113.005|-37.199|13.442||2.226||3.303||-11.82||59.0999|59.0999|177.8772|21648.3667||50.9399|56.2199
russ2000_1483|CYTK|200503|104.825|101.625||6.727||20.287|12.097|8.19||97.545|-141.802||5.9771|-2.2803|-2.9432|0.8089|10.3137||1.8229||0.1016|0|-4.1324|2.7266|0.781|1.252|0.029|-51.6913||1|5.3378|-59.0076||4.7303||-2.22|4.7516|-0.022|4.7516|0|8.4654|-2.22|-0.076||-59.0076|-41.797|10.147||2.572||3.143||-10.53||42.0599|42.0599|104.567|13606.2|-69.5031|30.2999|32.6399
russ2000_1483|CYTK|200506|92.282|89.101||6.368||17.344|10.476|6.868||87.858|-152.342||10.7771|-2.7572|-2.9272|1.1297|18.2689||2.0467||0.106|0|46.8336|3.0633|0.609|0.773|0.029|-36.5795||1|5.4324|-39.9605||4.7523||-2.22|4.7703|-0.001|4.7703|0|8.5634|-2.22|-0.404||-39.9605|-43.106|9.588||2.341||3.403||-10.54||42.2999|42.2999|109.3544|16116.5333|-52.2034|49.9199|55.1399
russ2000_1483|CYTK|200509|83.655|80.564||5.92||17.678|10.764|6.914||78.223|-162.443||16.818|-3.7742|-3.7564|1.6919|27.2275||2.5936||0.1217|0|39.8931|3.1598|1.323|1.366|0.029|-39.9091||2|4.6932|-43.9082||4.7648||-2.1|4.7768|-0.002|4.7768|0|7.6075|-2.1|-0.056||-43.9082|-42.991|8.994||1.855||3.325||-10.101||55.1999|55.1999|183.5792|20844.9667|-12.5475|38.9399|51.4799
russ2000_1483|CYTK|200512|78.864|76.212||6.178||17.9|11.264|6.636||73.561|-173.524||14.0896|-3.0166|-2.9688|1.3936|21.8527||2.5282||0.1273|0|-0.4829|1.7748|0.727|2.352|0.03|-42.8218||5|5.5861|-47.5016||4.9518|150|-2.34|4.9518|0|4.9518|0|6.8305|-2.34|-0.493||-47.5016|-42.252|8.912||2.144||3.105||-11.081||41.3999|41.3999|126.7213|22400.6|-29.9492|42.2399|42.6599
russ2000_1483|CYTK|200603|103.107|101.261||5.949||15.618|9.685|5.933||99.05|-185.987||21.2328|-3.7778|-4.621|1.4557|22.9112||3.4521||0.0878|0|-14.4831|1.1602|0.201|1.617|0.036|-45.737||2|5.6247|-50.6445||5.7078||-2.16|5.9326||5.9326|0|10.4762|-2.16|-36.989||-50.6445|-44.186|7.76||1.42||3.622||-12.464||42.5399|42.5399|185.3139|13983.9333|-0.4912|46.1999|42.4199
russ2000_1483|CYTK|200606|97.59|94.921||5.92||16.786|10.65|6.136||92.792|-199.773||17.4666|-3.0466|-3.0953|1.3187|24.415||2.3066||0.0983|0|-14.3061|2.0464|0.231|1.89|0.037|-49.6664||7|4.3484|-54.9638||6.0627||-2.28|6.1023|-0.001|6.1023|0|8.9345|-2.28|4.434||-54.9638|-47.432|6.865||1.446||3.938||-13.786||37.5599|37.5599|135.5402|16383.3333|-8.7464|35.9999|34.9799
russ2000_1483|CYTK|200609|91.413|88.692||7.178||19.059|12.405|6.654||85.59|-214.693||21.7076|-3.1443|-3.4109|1.5699|30.7518||2.5306|-2.0806|0.1165|0|-13.6932|4.6953|0.223|2.448|0.038|-54.8978||2|2.9654|-60.868||6.1215||-2.46|6.2989|-0.001|6.2989|0|7.1677|-2.46|-0.097||-60.868|-52.251|5.116||0.106||3.572||-14.92||39.2999|39.2999|154.1507|18062.8333|-29.7964|43.7399|41.9399
russ2000_1483|CYTK|200612|153.621|109.542||9.202||63.203|26.392|36.811||106.313|-230.639||38.8915|-3.9403|-4.1426|1.3276|47.2862||3.2444|-1.9958|0.1019|0|-26.4124|4.104|42.231|2.838|0.043|-56.5174||3|2.8981|-62.4483||7.2139|148|-2.46|7.2139|0|7.2139|0|5.7507|-2.46|-52.598||-62.4483|-57.116|3.127||0.155||4.109||-15.946||42.3599|42.3599|188.3752|16921.6667|0.4267|48.2999|48.8999
russ2000_1483|CYTK|200703|171.66|169.547||8.667||65.046|23.85|41.196||121.949|-242.331||78.0163|-2.9809|-4.6433|0.8982|83.4589||3.2232|-0.8681|0.0959|0|-22.9796|5.2815|0.359|1.815|0.047|-50.6677||6|2.258|-55.7096||7.7935||-1.5|7.802|-0.007|7.802|0|7.1239|-1.5|-26.143||-55.7096|-56.344|4.912||3.205||4.483||-11.692||41.5799|41.5799|225.6995|19731.1667|-2.5316|39.9599|38.9999
russ2000_1483|CYTK|200706|158.021|155.473||8.132||61.475|24.388|37.087||111.337|-254.959||28.7611|-2.1854|-18.7069|0.6979|51.7316||2.4529||0.0963|0|-30.0683|7.0812|0.192|2.221|0.047|-48.381||3|2.1371|-53.2703||7.815||-1.62|7.8276|0|7.8276|0|6.3829|-1.62|-0.545||-53.2703|-55.186|6.643||3.177||4.015||-12.628||37.3799|37.3799|133.7842|27352.1667|-9.0511|31.7399|29.6999
russ2000_1483|CYTK|200709|155.205|152.941||7.82||59.204|26.238|32.966||109.498|-266.28||14.9735|-2.1025|-11.0854|0.6429|31.6322||2.1935||0.0887|0|-31.6006|5.5237|0.257|2.505|0.049|-43.8949||3|2.0553|-48.2404||7.91||-1.44|8.1931|0|8.1931|0|5.8388|-1.44|-0.133||-48.2404|-51.587|10.667||4.13||4.113||-11.321||29.0399|29.0399|82.5611|40115.1|-30.2594|30.4799|27.2999
russ2000_1483|CYTK|200712|122.016|119.739||7.728||55.454|26.448|29.006||99.916|-279.533||8.9699|-2.4964|-16.1053|0.7856|24.2442||2.1819||0.087|0|-15.7052|4.6078|0.214|1.584|0.049|-40.6992||2|0.9595|-44.5281||8.2067|161|-1.62|8.2137|0.007|8.2137|0|4.5354|-1.62|-10.045||-44.5281|-48.893|13.622||3.11||4.11||-13.252||33.6599|33.6599|132.5502|23591.7333|-20.5382|21.42|19.56
russ2000_1483|CYTK|200803|107.51|105.54||7.201||51.714|26.294|25.42||86.624|-293.427||4.8787|-1.2877|-1.2451|0.4756|11.8079||1.8895||0.0884|0|-6.1759|5.8488|0.235|2.306|0.049|-44.2165||2|1.6688|-48.2653||8.2157||-1.68|8.2169||8.2169|0|4.0228|-1.68|-0.022||-48.2653|-51.096|13.486||3.069||4.157||-13.895||20.28|20.28|55.5884|31849.9667|-50.4399|20.7|23.4
russ2000_1483|CYTK|200806|89.335|86.861||6.728||46.778|24.952|21.826||72.588|-308.791||5.9755|-1.9137|-1.525|0.863|13.5874||2.0603||0.091|0|-5.1788|5.7935|0.137|1.659|0.049|-51.4308||3|1.6968|-56.0793||8.2277||-1.86|8.2333|0|8.2333|0|3.4866|-1.86|-0.309||-56.0793|-53.832|13.383||3.074|3.074|4.252||-15.364|0.673|22.8|22.8|89.4589|20071.6667|-37.2937|29.3999|26.8199
russ2000_1483|CYTK|200809|72.783|70.636||5.605||42.739|24.467|18.272||57.304|-325.051||13.6721|-2.8796|-2.6723|1.6916|15.1085||4.0892|-2.3302|0.0967|0|-3.8446|5.851|0.146|1.013|0.049|-63.3119||8|1.6958|-68.9902||8.236||-1.98|8.2394||8.2394|0|2.893|-1.7833|0.331||-68.9902|-58.77|12.378||3.125||3.826||-16.259||24.84|24.84|124.3134|35568.3333|-12.4736|14.46|14.4
russ2000_1483|CYTK|200812|58.91|56.867||5.087||37.688|22.877|14.811||49.766|-335.907||5.7261|-1.5982|-1.1192|1.0303|10.0826||2.3728|-1.3519|0.0932|0|0.2919|1.93|0.261|1.382|0.05|-70.5863||6|2.4199|-76.972||8.2485|110|-1.32|8.3232|0|8.3232|0|2.4972|-1.3215|-0.599||-76.972|-56.374|12.42||3.152||2.841||-10.856||15.18|15.18|60.0001|33919.4667|-53.9162|15.18|12
russ2000_1483|CYTK|200903|65.332|64.096||4.714||45.726|22.062|23.664||47.196|-346.592||3.4938|-0.8168|-0.7263|0.4673|7.6752||1.9293|-1.6842|0.3489|0|-2.3751|1.5842|0.047|1.271|0.054|-75.0088||5|2.1282|-84.797||8.597||-1.26|8.9268||8.9268|0|2.9074|-1.2667|-0.03||-84.797|-53.164|12.429||3.078|3.078|4.02|-10.685|-10.685|0.158|11.58|11.58|50.4862|34493.3667|-37.3377|11.82|16.2
russ2000_1483|CYTK|200906|137.1|134.698||4.249||25.005|23.248|1.757||119.064|-290.633||0.6543|2.9286|-14.4474|0.3691|10.4518|12.8636|1.4449||0.133|0|-8.7431|1.973|0.562|0.934|0.061|22.9854||6|2.2988|26.2476||9.4839||5.88|10.1318||10.1318|0|5.8181|6.053|-13.106||26.2476|18.159|81.285||71.93|71.93|4.127|55.959|55.959|-0.001|15.6|15.6|91.7084|62264.0333|-28.1768|16.8|16.86
russ2000_1483|CYTK|200909|128.151|119.22||3.865||21.807|20.469|1.338||112.357|-298.834||2.5017|7.8598|154.8096|1.5358|3.4535|12.9024|2.7061||0.0273|0|-4.1075|1.9542|4.553|1.359|0.061|30.3961||3|2.459|33.9861||10.0837||-0.84|10.1515|0|10.1515|0|6.0469|-0.8421|-0.208||33.9861|26.216|83.666||5.506|5.506|3.878|-8.202|-8.202|0.006|31.7399|31.7399|206.051|120668.6333|11.6034|25.6199|20.1
russ2000_1483|CYTK|200912|116.921|114.727||3.713||21.171|20.186|0.985||101.428|-311.363||0.6435|3.1123|43.1957|0.623|1.6908|7.275|1.513||0.1262|0|-8.5392|2.2905|0.189|1.683|0.061|25.4266|6|5|2.5453|28.5509||10.2922|111|-1.38|10.2125||10.2125|0|5.6929|-1.38|-0.43|0.6075|28.5509|24.543|81.537||1.023|1.023|3.601|-12.379|-12.529|0.021|17.4|17.4|60.5396|65285.6667|16.9355|18.06|18.9
russ2000_1483|CYTK|201003|107.089|105.456||3.282||18.258|17.534|0.724||93.635|-323.552||1.2321|4.6239|14.1831|0.9521|2.2922|7.8049|1.9954||0.1287|0|-7.6355|2.6406|0.02|1.71|0.062|21.576|5|7|2.3181|24.3192||10.3325||-1.2|10.4133||10.4133|0|6.0155|-1.2|-0.04|0.6469|24.3192|23.039|79.08||0.621|0.621|3.836|-12.189|-12.189|0.094|19.2|19.2|106.529|32988.3|88.2353|19.2|17.22
russ2000_1483|CYTK|201006|90.139|87.579||2.953||7.364|6.875|0.489||87.252|-336.696||0.8951|-1.4561|-1.5282|0.7089|1.9898|6.2195|1.7535||0.0201|0|1.3637|3.4485|0.211|1.196|0.064|-41.1838|1|4|2.0341|-44.8324||10.6359||-1.26|10.7522|0|10.7522|0|12.7695|-1.26|-0.179|-0.3267|-44.8324|-46.064|7.612||0.462|0.462|3.38|-13.144|-13.144|0.01|15.54|15.54|73.3627|35825.0667|-0.3846|13.32|12.96
russ2000_1483|CYTK|201009|79.258|77.219||2.574||6.796|6.487|0.309||76.122|-349.037||11.5265|-1.8841|-1.9844|1.1407|21.9159||1.9892||0.0176|0|1.281|3.8705|0.262|1.013|0.065|-50.0226|1|3|1.9185|-53.3174||10.739||-1.14|10.762|0|10.762|0|11.944|-1.14|-0.068|0.0518|-53.3174|-50.203|2.5||0.394|0.394|3.412|-12.517|-12.341|0.048|16.08|16.08|87.0939|28434.6|-49.434|15.66|13.44
russ2000_1483|CYTK|201012|73.498|71.639||2.321||7.476|7.324|0.152||70.516|-360.65||26.0395|-1.4037|-1.4319|0.8871|53.6754||1.852||0.014|0|-0.0067|3.0924|0.046|1.119|0.067|-53.8204||2|1.5964|-57.4504||11.0647|105|-1.08|11.1513||11.1513|0|9.7877|-1.08|-0.138|0.3558|-57.4504|-49.287|2.576||1.099|-36.914|3.57|-11.613|-11.613|0.019|12.48|12.48|61.1456|114274.1333|-27.0175|12.3|9.33
russ2000_1483|CYTK|201103|62.954|59.901||2.041||6.076|6.042|0.034||59.586|-372.362||11.0144|-0.8303|-0.6555|0.6172|36.861||1.4043||0.0122|0|2.0286|3.5095|0.034|1.056|0.067|-60.4138||2|1.6711|-63.0439||11.1519||-1.08|11.1527|0|11.1527|0|9.9197|-1.08|-0.008|0.3593|-63.0439|-48.81|2.718||0.763|0.763|3.336|-11.712|-11.712|0.04|9|9|29.7111|100229.4333|-53.7037|8.88|8.1
russ2000_1483|CYTK|201106|69.804|66.912||1.705||5.505|5.505|0||66.652|-385.994||10.9083|-0.4853|-0.6757|0.3316|28.1467||1.4907|-77399.9835|0.0073|0|-9.4464|1.9049|0.027|1.016|0.072|-67.4539||2|2.2496|-68.4451||11.8585||-1.38|12.0466||12.0466|0|12.1597|-1.38|-10.633|0.3557|-68.4451|-49.298|3.309||1.053|1.053|4.187|-13.632|-13.632|0.015|6.9|6.9|23.8712|98707.2333|-55.9387|7.74|6.84
russ2000_1483|CYTK|201109|59.871|57.585||1.514||5.034|5.034|0||56.744|-396.632||6.5754|-0.5734|-0.3843|0.4418|24.7838||1.323|-65999.9859|0.0055|0|-12.4039|1.7714|0.116|1.461|0.072|-71.3658||2|-0.2734|-72.1983||12.0467||-0.9|12.0466||12.0466|0|11.4623|-0.9|0|0|-72.1983|-47.596|4.342||1.427|1.427|3.204|-10.639|-10.639|0.029|6.96|6.96|17.4212|41052.3667|-56.8773|6.9|5.8782
russ2000_1483|CYTK|201112|51.14|49.023||1.31||4.595|4.592|0.003||48.178|-408.51||3.4557|-0.4816|-0.3391|0.4367|15.9333||1.2726||0.0032|0|-14.5427|0.7681|0.014|1.208|0.075|-78.6318||2|-0.0698|-79.3252||12.1329|79|-1|12.486||12.486|0|10.6788|-0.9018|-0.055|0|-79.3252|-47.861|4||0.757|-36.425|2.863|-11.878|-11.878|0.019|6|6|15.0045|39712.7333|-53.0516|6|6.18
russ2000_1483|CYTK|201203|45.221|43.08||1.132||4.524|4.467|0.057||42.007|-418.438||9.9316|-0.9996|-0.8463|0.9899|20.5276||1.839||0|0|-11.7693|0.6878|0.083|0.926|0.078|-83.8245||3|0.5221|-84.3385||12.6804||-0.78|12.9187||12.9187|0|9.6626|-0.7832|0|0|-84.3385|-46.077|5.057||1.82|-6.925|3.056|-9.928|-9.928|0.012|6.9|6.9|38.9624|37390.5333|-20.1389|7.2|5.52
russ2000_1483|CYTK|201206|92.96|90.475||0.994||4.1|3.989|0.111||89.981|-427.38||1.2924|0.122|-0.1397|-0.0537|11.5606||1.1811||0|0|-51.0804|0.3816|0.003|1.046|0.133|-67.9577||3|0.1961|-68.1706||13.538||-0.76|22.2465||22.2465|0|22.6819|-0.761|-43.726|0|-68.1706|-41.388|5.845||1.841|-6.401|2.568|-8.943|-8.943|0.013|4.32|4.32|12.7287|40101.5333|-37.3913|4.3158|4.554
russ2000_1483|CYTK|201209|78.769|75.61||0.906||4.742|4.589|0.153||80.603|-437.424||4.8454|-1.0546|-0.6435|0.5041|11.5109||1.3202||0|0|-36.4781|0.2981|0|1.518|0.142|-64.145||3|0.6173|-64.2383||22.36|83|-0.45|23.7356||23.7356|0|16.4764|-0.4501|0.409|0|-64.2383|-40.793|6.132||1.714|-7.084|2.991|-10.044|-10.044|0.029|5.16|5.16|28.6414|102861.0667|-29.5082|4.1394|3.93
russ2000_1483|CYTK|201212|76.427|74||0.997||7.466|7.105|0.361||70.085|-448.88||3.4624|-0.496|-0.4941|0.2582|10.3957||1.2015||0|0|-46.3879|0.1963|0.004|2.152|0.024|-60.9823||2|1.3073|-61.0103||23.783|70|-0.42|23.743||23.743|0|10.4158|-0.42|-0.36|0|-61.0103|-40.371|7.559||2.184|-7.674|3.815|-11.456|-11.456|0.033|4.02|4.02|20.0221|72161.8|-33|6.06|6.24
russ2000_1483|CYTK|201303|63.665|61.598||0.898||6.26|5.819|0.441||58.43|-461.499||11.233|-2.4469|-2.8316|1.6289|15.7952||2.2674||0|0|-26.1406|0.6653|0.328|1.086|0.147|-63.1211||4|4.351|-63.1211||24.01|83|-0.53|24.4106||24.4106|0|10.642|-0.53|0|0|-63.1211|-43.062|6.56||0.821|-9.013|3.634|-12.619|-12.619|0.028|6.3|6.3|84.9099|109107|-13.2231|7.5|6.78
russ2000_1483|CYTK|201306|93.62|75.653||0.809||42.566|34.046|8.52||51.989|-476.54||31.8416|-5.2123|-6.3654|2.7099|34.8287||4.6291||0|0|-2.2399|2.4826|16|1.801|0.029|-70.0109||6|5.2751|-70.0109||25.773|83|-0.58|28.6852||28.6852|0|2.692|-0.58|-7.483|0|-70.0109|-49.16|5.728||1.009|-11.338|3.73|-15.041|-15.041|0.027|12.05|12.05|155.3789|472596.6333|218.7831|13.1|10.32
russ2000_1483|CYTK|201309|83.321|81.642||0.804||48.255|45.011|3.244||39.751|-489.128||25.8915|-2.7405|-6.8175|1.6101|31.9446||4.3078||0|0|-3.4969|10.1781|0|1.789|0.029|-85.9276||10|3.56|-85.9276||29.395|83|-0.43|29.5031||29.5031|0|1.8138|-0.43|0.033|0|-85.9276|-51.704|8.483||4.469|-8.976|3.635|-12.588|-12.588|0.023|8.38|8.38|157.9929|748846.4667|42.8839|6.43|6.48
russ2000_1483|CYTK|201312|79.338|77.728||1.221||28.746|26.704|2.042||54.442|-482.597||13.643|-3.6095|-14.7339|1.463|19.359||4.9653||0|0|-3.7356|8.0318|0.005|3.709|0.031|-61.3713||9|1.0005|-61.3713||29.861|85|0.21|30.6816||30.6816|0|2.9109|0.21|0|0|-61.3713|-33.717|30.648||24.349|10.525|4.093|6.531|6.531|0.099|6.79|6.79|113.3735|343722.9667|51.9048|8.85|9.74
russ2000_1483|CYTK|201403|86.054|82.346||1.508||21.099|19.792|1.307||86.178|-491.34||8.4941|-8.7296|-29.8131|2.4284|8.3341||6.2094||0|0|-13.8014|9.1881|2.116|1.689|0.036|-51.3119||9|-2.1387|-51.3119||32.985||-0.27|36.0901||36.0901|0|4.2675|-0.27|-39.869|0|-51.3119|-29.842|37.806||7.979|-4.511|4.259|-8.744|-8.744|0.026|10.38|10.38|235.0717|996613.2667|41.9697|4.54|5.17
russ2000_1483|CYTK|201406|80.078|77.75||1.513||17.446|16.917|0.529||78.697|-499.715||2.4408|-4.1959|-6.6099|1.0114|3.7693||2.0263||0|0|-22.7647|6.7489|0.319|0.985|0.037|-37.252||2|0.6796|-37.252||36.443||-0.23|36.6088||36.6088|0|4.6148|-0.23|0|0|-37.252|-23.175|44.585||7.788|-3.949|4.458|-8.374|-8.374|0.033|4.78|4.78|97.2401|689458.8333|-55.7692|4.34|4.46
russ2000_1483|CYTK|201409|81.491|78.496||1.491||13.555|12.986|0.569||73.63|-505.686||1.2203|-3.0419|-1.0023|0.5777|2.6049||1.6793||0|0|-30.9391|4.7011|1.191|1.646|0.037|-24.8844||1|1.0262|-24.8844||36.609||-0.16|36.6088||36.6088|0|6.1364|-0.16|0|0|-24.8844|-16.558|49.531||9.415|-2.005|3.993|-5.971|-5.971|0.027|3.52|3.52|61.7295|401524.5333|-52.6868|3.5|4.11
russ2000_1483|CYTK|201412|131.131|83.228||1.637||40.904|23.855|17.049||92.064|-497.243||2.9533|-15.4606|-3.4647|1.7029|3.3542||3.0528||0|0|-15.8142|3.5553|46.646|1.361|0.039|-19.0202||3|1.0063|-19.0202||36.759|92|0.23|38.6597||38.6597|0|5.4443|0.23|-9.102|0|-19.0202|-14.646|46.94||21.758|12.979|4.558|8.443|8.443|0.022|4.89|4.89|165.6847|323476|-23.3542|7.09|7.71
russ2000_1483|CYTK|201503|110.81|107.868||1.551||38.062|25.385|12.677||84.152|-506.115||4.1313|-10.4665|24.0225|1.2653|5.4454||3.0104||0|0|-3.4674|3.9739|0.97|1.392|0.039|-17.812||3|2.3485|-17.812||38.675||-0.23|38.7169||38.7169|0|4.2875|-0.23||0|-17.812|-14.774|43.375||4.414|-4.542|4.367|-8.872|-8.872|0.037|7.16|7.16|213.4085|430197.5333|-23.5859|7.25|6.22
russ2000_1483|CYTK|201506|107.9|105.183||1.571||37.845|29.112|8.733||74.861|-516.666||3.681|-9.1484|22.5564|1.3759|5.5714||3.4766||0|0|-3.4973|4.2501|0.004|1.601|0.039|-21.01||9|2.0372|-21.01||38.725||-0.27|38.7289||38.7289|0|3.6132|-0.27||0|-21.01|-16.951|42.129||6.542|-6.094|4.495|-10.551|-10.551|0.038|6.51|6.51|139.1471|242486.2333|34.7826|6.69|6.92
russ2000_1483|CYTK|201509|100.515|97.985||1.481||34.896|30.143|4.753||67.3|-525.515||3.4544|-8.1343|21.1682|1.5783|5.8333||3.3491|-1.2636|0|0|-3.5105|5.2384|0.047|1.907|0.039|-25.2916||10|0.9175|-25.2916||38.752||-0.23|38.7563||38.7563|0|3.2522|-0.23||0|-25.2916|-19.829|40.659||7.945|-3.612|5.276|-8.849|-8.849|0.039|6.52|6.52|169.9441|303098.8333|76.2162|6.89|12.01
russ2000_1483|CYTK|201512|113.107|111.442||1.751||46.647|31.649|14.998||68.59|-534.744||7.5936|-8.459|50.6972|2.7528|10.1166||6.0436|-1.8846|0.2134|0|-0.7072|11.718|0.012|2.238|0.04|-46.6888||10|1.7525|-48.455||39.102|100|-0.24|39.5817||39.5817|0|3.5216|-0.24|||-48.455|-37.501|28.658||9.757|-3.492|5.529|-9.229|-9.229|-0.208|10.76|10.76|308.7462|605785|120.0409|8.16|7.06
russ2000_1483|CYTK|201603|106.118|103.422||1.76||55.312|24.683|30.629||57.906|-547.199||6.0617|-4.9965|40.2026|1.8131|9.2503||3.944|-0.0561|0.5089|0|-2.1105|12.165|0|0.547|0.04|-51.7543||5|2.0941|-58.2241||39.592||-0.31|39.6074||39.6074|0|4.19|-0.31|0||-58.2241|-41.084|32.665||8.421|-5.113|6.841|-12.455|-12.455|-0.501|6.83|6.83|168.9627|416804.2333|-4.6089|8.1|8.12
russ2000_1483|CYTK|201606|96.618|90.338||1.659||57.415|26.272|31.143||48.746|-558.81||8.98|-7.498|-6.1322|2.9766|10.6616||6.3428|-0.0522|0.6073|0|-1.5716|12.0937|0.026|2.846|0.04|-53.8772||9|2.1889|-66.3888||39.666||-0.29|39.6975||39.6975|0|3.4396|-0.29|0||-66.3888|-42.144|31.925||5.802|-3.921|7.09|-11.611|-11.611|-0.6|8.92|8.92|293.3316|322122.2|37.02|9.55|12.09
russ2000_1483|CYTK|201609|148.184|78.609||2.049||74.92|29.334|45.586||83.25|-526.923||9.1662|4822.0618|-5.8871|2.0426|10.9499||7.2491|-0.0559|0.3573|0|-1.5993|9.494|67|0.668|0.041|0.078||10|3.441|0.1028||43.217||0.77|40.5169||40.5169|0|4.9638|0.77|0||0.1028|0.067|83.027||59.047|41.182|7.217|33.362|33.362|-0.603|8.9|8.9|289.4544|402419.7333|31.6568|9.01|11.3
russ2000_1483|CYTK|201612|158.633|156.249||3.637||75.781|33.258|42.523||94.361|-518.291||5.4529|22.3356|-8.7511|2.1599|5.8869|36.8182|6.0253||0.3167|0|-1.2101|6.598|0.024|4.236|0.041|16.9205||5|3.4775|23.3142||43.503|127|0.16|40.6466||40.6466|0|4.6988|0.16|||23.3142|16.453|106.408||33.138|14.362|6.674|7.157|7.157|-0.531|12.1|12.1|452.7357|351914.5667|10.9074|10.45|10.6
russ2000_1483|CYTK|201703|211.023|206.556||3.488||169.991|36.796|133.195||95.383|-544.158||3.8921|125.4115|11.7037|1.4371|4.8745|642.5|5.7282||0.3147|0|-5.0171|6.2878|0.91|3.042|0.043|2.8778||8|1.0613|4.005||41.578||-0.62|43.4173||43.4173|0|5.6383|-0.62|-24.915||4.005|3.041|102.14||4.153|-15.136|8.115|-25.867|-25.867|-2.616|12.5|12.5|383.032|385997.3333|91.7178|15.95|14
russ2000_1483|CYTK|201706|316.996|312.051||3.268||165.629|31.059|134.57||175.001|-573.239||4.9639|-25.292|16.3652|1.0714|5.7556|627.5|7.1663||0.1723|0|-18.5413|5.6857|0|1.783|0.053|-11.1654||9|1.9477|-14.5237||48.218||-0.6|53.4571||53.4571|0|10.047|-0.6|-94.877||-14.5237|-14.429|99.391||3.053|-16.756|8.438|-29.081|-29.081|-3.887|14|14|507.0094|715332.9667|56.5996|13.75|14.5
russ2000_1483|CYTK|201709|321.987|307.567||3.294||179.275|42.357|136.918||147.038|-605.596||4.9662|-6.2851|46.1475|1.5437|6.4157||4.4313|-0.0035|0.2061|0|-15.3549|8.0484|10|4.079|0.054|-53.7809||7|0.1717|-67.3475||53.719||-0.6|53.8626||53.8626|0|7.4974|-0.6|0.008||-67.3475|-80.148|46.524||6.18|-18.767|9.657|-32.357|-32.357|-3.933|14.45|14.45|485.5432|446324.2333|62.3596|13.35|7.975
russ2000_1483|CYTK|201712|274.295|268.891||3.568||184.968|32.444|152.524||109.842|-646.081||3.7114|-1.5859|-57.6133|0.6874|8.3411||3.06|-0.0022|0.2893|0|-27.3298|7.0333|1.112|5.253|0.054|-82.5771||2|-6.3429|-102.787||53.979|137|-0.75|53.9608||53.9608|0|8.3221|-0.75|0||-102.787|-127.79|13.368||-0.018|-26.269|10.258|-40.485|-40.485|-3.958|8.3|8.3|178.0587|1213385.9667|-31.405|9.2|7.75
russ2000_1483|CYTK|201803|272.339|251.454||3.156||180.327|38.546|141.781||99.599|-658.349||11.7553|-1.281|-1.5071|0.605|26.9619||3.5893||0.3208|0|-24.5034|5.6148|18.587|2.424|0.054|-84.6297||2|1.3403|-105.4489||54.062||-0.56|54.1975||54.0081|0|7.0057|-0.56|0||-105.4489|-132.204|14.483||5.268|-16.867|9.264|-30.281|-30.281|-4.15|7.3|7.3|227.3557|427246.3|-41.6|7.25|8.7
russ2000_1483|CYTK|201806|244.229|231.941||2.598||172.069|27.289|144.78||75.17|-688.222||15.5299|-1.9156|-2.0739|1.0122|30.4463||4.4621|-0.0041|0.4306|0|-0.1025|5.3855|10.611|1.336|0.055|-85.5904||2|1.3928|-107.6782||54.293||-0.51|54.628||54.6415|0|8.8883|-0.51|0||-107.6782|-130.646|17.645||6.215|-15.367|8.046|-27.523|-27.523|-4.11|8.4|8.4|233.0491|377402.8|-40|8.9|7.55
russ2000_1483|CYTK|201809|227.269|210.31||2.687||178.21|21.492|156.718||52.069|-714.403||19.0297|-3.0739|-2.7865|1.6059|29.9989||7.1219|-0.0051|0.8048|0|-0.4365|6.4217|15.032|2.024|0.055|-92.2565||2|0.8472|-124.3555||54.626||-0.4|54.6415||54.6415|0|10.4849|-0.4|0||-124.3555|-120.306|22.106||10.641|-10.75|7.164|-22.017|-22.017|-4.103|9.8|9.8|264.762|278795.9|-32.1799|7.16|7.27
russ2000_1483|CYTK|201812|207.674|198.731||3.504||185.244|22.194|163.05||25.934|-743.324||7.5285|-1.7829|-1.5215|0.8973|14.7954||6.4305|-0.0836|1.6354|0|-0.7005|4.7429|6.785|3.764|0.055|-97.867||5|2.7709|-146.5594||54.693|130|-0.48|54.7179||54.7179|0|9.26|-0.48|0||-146.5594|-106.289|31.501||9.377|-13.9|7.558|-26.468|-26.468|-5.01|6.03|6.03|174.0852|345269.6333|-28.2143|6.85|7.9
russ2000_1483|CYTK|201903|186.4|176.622||3.175||195.239|26.277|168.962||3.372|-772.69||9.2584|-2.9853|-2.9432|1.5839|13.9756||17.2734||12.6317|0|-1.6229|5.4708|6.637|2.547|0.055|-117.7692||5|2.3468|-205.6929||54.821||-0.54|55.4512||55.4512|0|6.9741|-0.54|-5.117||-205.6929|-105.374|34.697||8.464|-15.081|9.437|-29.366|-29.366|-4.848|8.09|8.09|402.9948|758560.3667|12.3611|9.19|10.05
russ2000_1483|CYTK|201906|184.951|172.868||2.945||203.114|21.959|181.155||-4.896|-804.803||14.1704|-4.7719|-4.9505|2.6473|17.6272||192.5755||-9.0835|0|-4.1826|6.7813|9.568|5.194|0.058|-154.705||9|1.4767|-362.5609||57.648||-0.56|58.0565||58.0565|0|8.308|-0.56|-19.697||-362.5609|-109.964|35.619||7.137|-16.88|9.836|-32.113|-32.113|-5.397|11.2|11.2|491.0937|485284|36.5854|11.14|14.05
russ2000_1483|CYTK|201909|176.535|166.039||3.615||207.262|21.517|185.745||-19.869|-834.376||17.548|-4.6892|-6.5361|2.9407|17.7694||||-2.2529|0|-5.7549|6.5502|6.576|3.412|0.059|-215.4299||10|1.4753|-1037.9792||58.64||-0.5|59.0819||59.0819|0|8.0223|-0.5|-11.4||-1037.9792|-117.52|31.033||6.055|-14.174|9.753|-29.573|-29.573|-5.646|11.415|11.415|637.3646|429152.5333|16.4796|11.34|9.64
russ2000_1483|CYTK|201912|233.752|225.112||13.412||300.751|26.023|274.728||-10.937|-865.016||19.7991|-4.3714|-5.6778|1.8355|19.0363|||-0.7428|-11.8183|0|-8.551|15.8779|5.163|8.16|0.059|-204.7977||8|-0.7366|||59.15|156|-0.51|59.1721||59.1721|0|8.8489|-0.51|0|||-121.692|26.868||5.212|-13.122|10.584|-30.64|-30.64|-6.934|10.465|10.465|486.6023|1141482.8333|67.44|12.3|13.94
russ2000_1483|CYTK|202003|225.938|220.706||14.134||302.293|20.741|281.552||-45.711|-904.421||27.4915|-4.6391|-6.2417|2.3817|25.1744|||-0.6602|-2.8613|0|-6.9575|13.2197|2.704|3.527|0.059|-209.8697||10|0.032|||59.27||-0.66|59.4589||59.4589|0|10.7714|-0.66|0|||-131.731|22.229||3.825|-17.913|12.449|-39.405|-39.405|-9.043|11.75|11.75|439.1986|1001921.3333|42.4242|15.65|21.9
russ2000_1483|CYTK|202006|218.954|213.063||13.541||310.575|22.696|287.879||-78.08|-945.201||71.295|-9.4884|-14.0526|5.7298|64.0645|||-0.7085|-1.6954|0|-2.0778|13.6389|2.254|2.92|0.06|-217.8956||10|1.1324|||59.605||-0.68|59.9421||59.9421|0|9.487|-0.68|0|||-140.398|18.685||3.593|-18.197|14.161|-40.78|-40.78|-8.422|24.27|24.27|1370.6599|769881|116.6964|23.87|24.12
russ2000_1483|CYTK|202009||410.264||||324.507|||||||79.9401||-14.5073||70.7082||10.2161|-0.4998|0.8958|0||12.4545||||||9|1.1167|||||-0.05|70.5948||||||-225.108|||-114|54.318||41.688|17.486|12.302||-3.175||22.33|22.33|1453.4933|905741.7667|95.6198|16.33|16.49
russ2000_1483|CYTK|202012||464.06||||420.42|||||||||||23.0805||9.6324||1.1969|||||||||||||||-0.62|71.0152|||||||||-127.29|55.828||6.722|-22.499|13.908||-43.93||20.36|20.36|1206.5781|1270974.8667||19.89|20.9
russ2000_1483|CYTK|202103||425.577||||509.216|||||||||||25.8018||24.5343||2.025|||||||||||||||-0.66|71.563|||||||||-134.989|58.551||6.548|-25.013|15.598||-47.104||22.33|22.33|1450.0529|1121437.1667||26.76|22.33
russ2000_1483|CYTK|202106||350.301||||547.813|||||||||||25.5314||86.2997||8.4381|||||||||||||||-0.86|71.9048|||||||||-155.763|57.801||2.843|-33.6|21.197||-61.554||22.15|22.15|1226.9197|733176.8667||29.18|32.97
russ2000_1483|CYTK|202109||477.636||||578.519|||||||||||41.6319||170.125||0.5661|||||||||||||||-0.95|83.8259||||||-296.905|||-228.674|21.55||5.437|-42.999|26.202||-76.086||34.12|34.12|2533.8974|886793.6||35.85|40.32
russ2000_1483|CYTK|202112||471.638||||597.456|||||||||||139.3317||15.7184||0.5857|||||||||||||||-0.36|84.7995||||||-15.144|||-215.314|70.428||55.6|12.102|33.806||-30.57||40.83|40.83|3506.6343|955739.1333||32.38|37.58
russ2000_1483|CYTK|202203||608.974||||739.992|||||||||||41.9291||12.8082||1.6831|||||||||||||||-1.05|85.577|||||||||-257.655|65.028||1.148|-44.787|33.07||-89.445||38.42|38.42|2774.9916|976929.0667||33.93|38.24
russ2000_1483|CYTK|202206||586.026||||660.303|||||||||||53.1799||35.9079||1.7683|||||||||||||||-0.23|85.9152|||||||||-215.921|151.153||88.968|31.842|42.716||-19.82||43.06|43.06|3638.0511|822624.5333||39.98|51.03
russ2000_1483|CYTK|202209||867.664||||1091.938|||||||||||27.295||42.275||-38.0879|||||||||||||||-1.52|94.5781|||||||||-282.145|148.231||2.515|-60.219|48.222||-142.31||49.23|49.23|4602.5122|1066758.7333||46.22|40.05
russ2000_1483|CYTK|202212||782.577||||1122.675|||||||||||26.1432||||-5.6587|||||||||||||||-1.45|94.834|||||||||-388.955|94.588||1.957|-73.061|53.969||-137.38||44.46|44.46|4017.2409|1226640.6||42.48|43.36
russ2000_1483|CYTK|202303||663.962||||1118.835|||||||||||33.2093||||-2.6662|||||||||||||||-1.38|95.6093|||||||||-430.799|98.053||4.613|-74.808|49.665||-131.289||34.98|34.98|3286.4018|1072068.6||37.86|39.01
russ2000_1483|CYTK|202306||565.722||||1113.014|||||||||||33.583||||-1.8305|||||||||||||||-1.34|95.9378|||||||||-539.616|9.952||0.867|-82.327|39.722||-128.637||35.66|35.66|3174.5313|733775.8||33.62|35.22
russ2000_1483|CYTK|202309||539.239||||1179.415|||||||||||285.154||||-1.3879|||||||||||||||-1.35|96.2518||||||-1.312|||-526.728|7.815||0.378|-82.154|40.111||-129.422||29.92|29.92|3205.2721|725686.4667||32.59|31.91
russ2000_1483|CYTK|202312||614.824||||1210.639|||||||||||436.1645||||-1.5983|||||||||||||||-1.38|101.6379||||||-162.921|||-526.244|7.53||1.672|-83.304|44.114||-136.896||35.72|35.72|4551.8101|1703939.8667||83.69|76.89
russ2000_1483|CYTK|202403||618.961||||1204.242|||||||||||915.3567||||-1.5603|||||||||||||||-1.33|104.774||||||-93.64|||-530.598|3.752||0.835|-80.735|45.5||-135.643||67.59|67.59|6984.2299|2631270.2||61.32|48.21
russ2000_1483|CYTK|202406||1056.775||||1415.238|||||||||||1359.5766||63.9756||6.0336|||||||||||||||-1.31|117.525||||||-613.204|||-545.279|3.134||0.249|-79.348|50.824||-143.318||52.87|52.87|6194.6838|2547368.2||57.38|56.85
russ2000_1483|CYTK|202409||1011.692||||1449.971|||||||||||1706.8838||56.7324||-47.1582|||||||||||||||-1.36|117.8886|||||||||-576.402|3.219||0.463|-84.149|56.652||-160.545||56.16|56.16|6205.9391|1299339.5333||51.51|52.02
russ2000_1483|CYTK|202412||1076.014||||1537.045|||||||||||284.5272||||-4.8542|||||||||||||||-1.26|118.2091|||||||||-589.526|18.474||16.927|-76.702|62.338||-150.02||48.53|48.53|5371.5551|1265603.8667||45.82|45.39
russ2000_1483|CYTK|202503||938.218||||1530.464|||||||||||269.4661||||-2.4703|||||||||||||||-1.36|119.2203|||||||||-615.259|19.218||1.579|-98.262|57.369||-161.376||43.28|43.28|4706.7924|1830630.5||41.29|30.53
russ2000_1483|CYTK|202506|||||||||||||||||196.2174||||||||||||||||||||||||||||||||||||||33.4|33.4|3708.7818|1515490.7667||34.66|