russ2000_0345|COLM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0345|COLM|1|Columbia Sportswear Co Total Current Assets (Quarterly) (USD)|Columbia Sportswear Co Cash and Short Term Investments (Quarterly) (USD)|Columbia Sportswear Co Inventories (Quarterly) (USD)|Columbia Sportswear Co Net PP&E (Quarterly) (USD)|Columbia Sportswear Co Goodwill and Intangibles (Quarterly) (USD)|Columbia Sportswear Co Total Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Current Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Long Term Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Deposits (Quarterly) (USD)|Columbia Sportswear Co Book Value (Quarterly) (USD)|Columbia Sportswear Co Retained Earnings (Quarterly) (USD)|Columbia Sportswear Co Treasury Stock (Quarterly) (USD)|Columbia Sportswear Co EV to Revenues|Columbia Sportswear Co EV to Earnings|Columbia Sportswear Co EV to Free Cash Flow|Columbia Sportswear Co EV to Assets (Quarterly)|Columbia Sportswear Co PS Ratio|Columbia Sportswear Co PE Ratio|Columbia Sportswear Co Price to Book Value|Columbia Sportswear Co PEG Ratio|Columbia Sportswear Co Debt to Equity Ratio|Columbia Sportswear Co Dividend Yield|Columbia Sportswear Co Shareholder Yield (TTM)|Columbia Sportswear Co Percent of Shares Outstanding Short|Columbia Sportswear Co Total Receivables (Quarterly) (USD)|Columbia Sportswear Co Total Payables (Quarterly) (USD)|Columbia Sportswear Co Total Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Return on Invested Capital|Columbia Sportswear Co Quality Ratio Score|Columbia Sportswear Co Momentum Score|Columbia Sportswear Co Beta (1Y)|Columbia Sportswear Co Sustainable Growth Rate (TTM)|Columbia Sportswear Co Institutional Investor Ownership Percentage|Columbia Sportswear Co Average Diluted Shares Outstanding (Quarterly)|Columbia Sportswear Co Total Employees (Annual)|Columbia Sportswear Co EPS Diluted (Quarterly) (USD)|Columbia Sportswear Co Shares Outstanding|Columbia Sportswear Co Repurchase of Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Ordinary Shares Number (Quarterly)|Columbia Sportswear Co Payout Ratio|Columbia Sportswear Co Quick Ratio (Quarterly)|Columbia Sportswear Co Normalized Diluted EPS (Quarterly) (USD)|Columbia Sportswear Co Stock Buybacks (Quarterly) (USD)|Columbia Sportswear Co Effective Tax Rate (TTM)|Columbia Sportswear Co Return on Equity|Columbia Sportswear Co Net Income (TTM) (USD)|Columbia Sportswear Co Revenue (TTM) (USD)|Columbia Sportswear Co Dividend Per Share (Quarterly) (USD)|Columbia Sportswear Co Revenue (Quarterly) (USD)|Columbia Sportswear Co Gross Profit (Quarterly) (USD)|Columbia Sportswear Co SG&A Expense (Quarterly) (USD)|Columbia Sportswear Co Pre-Tax Income (Quarterly) (USD)|Columbia Sportswear Co Net Income (Quarterly) (USD)|Columbia Sportswear Co Net Interest Income (Quarterly) (USD)|Columbia Sportswear Co Price (USD)|Columbia Sportswear Co Total Return Price (USD)|Columbia Sportswear Co Enterprise Value (USD)|Columbia Sportswear Co 30-Day Average Daily Volume|Columbia Sportswear Co 1 Year Price Returns (Daily)||
russ2000_0345|COLM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0345|COLM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0345|COLM|5|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|0|14.0017574692|91.3023255814|14.0017574692|91.3146067416|14.0017574692|14.0017574692|14.0170068027|14.019193858|91.3146067416|7.01483679525|91.3|19.2769953052|91.3146067416|91.3146067416|91.313253012|91.3023255814|91.3023255814|31.171314741|30.4418604651|91.3023255814|30.5|91.3146067416|365.227272727|91.3146067416|45.7921348315|91.3235294118|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2962962963|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.306122449|14.0238095238|14.0238095238|14.0170068027|14.0239316239|13.9946714032||
russ2000_0345|COLM|6|89|89|89|89|89|89|89|89|0|89|89|0|569|86|569|89|569|569|588|521|89|674|50|426|89|89|83|86|86|251|258|86|14|89|22|89|178|68|89|86|89|89|88|86|86|86|86|54|89|89|89|89|89|49|588|588|588|585|563||
russ2000_0345|COLM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0345|COLM|199712|||||||||||||||||||||||||||||||||||1234||||||||||||||||||||||||||
russ2000_0345|COLM|199803|246.4|6.264|65.4|47|3.7|171.771|164.7|7.1||125.3|8.9|||||1.88|||4.2518||0.2558|||0.1005|166.6|34.6||||||||57.2441||0.0367|75.6582||75.6582||1.0498|0.0367|||||||74.938|28.937||0.2|2.101||7.3125|5.9169|558.5475|174253.3333||7|6.25
russ2000_0345|COLM|199806|197.1|5.167|108.8|54.4|3.5|128.933|120.5|8.5||126.1|9.5|||||2.0681|||4.0006||0.4237|||0.362|71.4|56.9||||||||89.955||0.0067|75.6912||75.6912||0.6357|0.0067|-108.036||||||67.177|28.383||1|0.564||6.3333|4.7856|527.1537|133790||6.4167|4.25
russ2000_0345|COLM|199809|280.5|9.704|86.6|63.6|3.3|198.361|165.5|32.9||149.1|32.3|||||1.449|||2.9004||0.6708|||0.0268|169.3|54||||||||76.2952||0.3|75.7031||75.7031||1.0816|0.3001|-0.045||||||173.956|79.645||38.7|22.872||5.46|4.1257|451.9644|507350||5.8333|7.4167
russ2000_0345|COLM|199812|198.2|6.777|74.1|68.7|2.6|120.064|88.7|31.4||149.4|32.3||1.127|14.6819|-12.0392|1.7869|0.9505|12.8845|2.7075||0.4163|||0.379|106|37.5||16.4493|2|||-50.6274||76.3022|1357|0.0933|75.7631||75.7631|312.1951|1.2717|0.0931|0.865|36.8015|23.8589|32.744|427.278||111.207|49.856||12|7.207||5.6267|4.2516|470.3506|343160||5.7933|4
russ2000_0345|COLM|199903|174.3|9.107|72.7|70.9|2.4|97.613|66.8|30.8||150|32.5||0.8766|17.1249|-9.3647|2.1372|0.6616|9.6405|1.9882||0.28|||0.4411|79.7|39||15.6108|2|4|2.448|-46.8638||59.97||0.0033|75.846||75.846|312.2977|1.3293|0.0033|-0.147|40.691|22.0746|30.883|441.554||89.214|32.614||0.4|0.24||6.5433|4.9442|417.2143|315970|-35.0427|4.52|4.8767
russ2000_0345|COLM|199906|204.2|4.578|108|70.4|2.3|126.545|95.6|30.9||150.4|32.3||0.8834|14.9651|-22.04|1.6268|0.8245|11.6787|2.402||0.4399|||0.2455|77.7|42.1||14.3484|2|3|2.1885|15.7241||59.97||-0.0033|75.873||75.873|24.2525|0.8609|-0.0033|-0.082|40.6312|20.7586|30.081|445.793||71.416|31.3||-0.4|-0.238||5.1267|3.8738|390.1197|126470|-29.3411|5.7933|5.98
russ2000_0345|COLM|199909|299.7|8.601|97.2|70.5|2.2|198.35|166.6|31.7||174.1|56.2||1.1451|14.9719|-89.5641|1.2503|1.0093|15.0436|2.9646||0.6519|||0.4441|183|42.6|125.5|13.4399|2|8|1.5501|15.3946||77.0582||0.31|75.942||75.942|23.4727|1.1501|0.3102|-0.247|40.5354|20.1164|31.1|459.405||187.568|89.471||40.3|23.891||4.75|3.5892|504.1815|161270|9.375|6.75|6.7933
russ2000_0345|COLM|199912|234|14.622|86.5|69|2|120.615|89.9|30.7||184.4|65.3||1.4061|17.8523|-117.4522|1.9316|1.1647|17.7205|3.0451||0.3178|||0.3392|118.7|36.8|126.3|14.3354|2|5|2.9457|20.4132||78.5806|1379|0.1167|76.05||76.05|0|1.4828|0.1165|-0.4|40.2174|20.4132|33.008|470.503||122.305|44.905||14.9|9.115||7.1667|5.4152|614.4548|131700|33.0578|6|6.9367
russ2000_0345|COLM|200003|215.951|27.828|91.636|66.897|1.862|96.808|66.197|30.611||187.902|68.562||1.236|17.8577|53.3536|2.2625|1.1563|16.5534|2.9153|1.1168|0.2583|||0.4627|81.424|27.755|126.567|15.3387|3|8|1.5033|21.299||77.34||0.0433|76.146||76.146|0|1.6504|0.0433|-0.302|40.1553|21.299|36.04|489.726||108.437|46.538||5.476|3.272||8.1667|6.1709|597.2151|153700|61.3793|9.6867|8.75
russ2000_0345|COLM|200006|238.711|12.851|132.121|65.591|1.82|113.741|83.689|30.052||192.381|72.18||1.4019|18.2149|59.9932|2.3735|1.3976|18.7487|3.5981|1.1026|0.29|||0.2189|77.574|37.636|127.367|16.1901|3|9|2.0003|22.4307||78.378||0.0467|76.314||76.314|0|1.0805|0.0467|-0.799|40.2236|22.4307|39.896|515.465||97.155|43.729||6.056|3.618||8.96|6.7703|704.1696|174060|91.1111|12.21|13.6267
russ2000_0345|COLM|200009|366.777|10.652|120.837|64.241|9.59|206.725|176.796|29.929||233.883|110.398||2.2514|23.3418|70.4589|2.8717|2.1224|28.3079|5.5944|0.9436|0.4324|||0.186|219.888|55.53|131.334|20.0722|3|9|1.0752|27.8657||79.641||0.48|76.829||76.829|0|1.304|0.48|-2.423|36.8382|27.8657|54.223|575.243||247.346|116.167||59.392|38.218||15.2933|11.5559|1179.8303|234340|159.6363|14.25|13.8033
russ2000_0345|COLM|200012|289.248|35.464|105.288|76.662|9.176|126.097|97.636|28.461||248.989|123.901||2.5419|22.0753|85.9302|3.4495|2.2253|25.9987|5.3654|0.325|0.202|||0.2972|129.539|45.047|133.736|21.5163|3|10|0.9684|27.9751||80.362|1445|0.17|77.127||77.127|0|1.69|0.1667|-1.361|36.3995|27.9751|58.611|614.825||161.887|73.702||21.231|13.503||16.5833|12.5306|1225.2343|364560|121.5625|19.6267|18.46
russ2000_0345|COLM|200103|282.438|40.479|127.717|81.653|8.861|110.346|81.959|28.387||262.606|132.509||1.9785|18.5682|39.286|3.1837|2.1391|20.9459|5.2025|0.2833|0.1923|||1.4653|97.174|36.313|138.666|22.3277|3|10|1.404|28.4017||79.59||0.1067|77.655||77.655|0|1.6795|0.1067|-2.909|36.6278|28.4017|63.947|644.471||138.083|59.201|44.893|14.228|8.608||15.1567|11.4526|1245.4967|474670|118.5185|22.69|23.3667
russ2000_0345|COLM|200106|323.955|20.938|186.944|88.552|8.609|142.976|115.051|27.925||278.14|138.939||3.0941|30.3771|192.3247|4.8156|3.1402|28.9644|7.5553|0.3859|0.1806|||1.4843|97.843|71.054|147.277|21.9035|3|10|2.3278|27.4503||80.148||0.08|78.394||78.394|0|1.0324|0.08|-4.215|36.7087|27.4503|66.759|668.86||121.544|53.189|41.995|10.628|6.43||25.495|19.2644|1680.073|496416.6667|139.5534|19.42|16.33
russ2000_0345|COLM|200109|449.84|9.968|161.154|95.091|8.368|224.555|195.243|29.312||328.744|188.515||1.4445|12.3756|96.9607|1.7472|1.4261|14.0373|3.3684|0.2535|0.3216|||2.4051|260.707|53.283|148.046|22.8384|3|8|3.3454|28.8817||80.186||0.62|78.49||78.49|0|1.3863|0.62|-0.606|38.5655|28.8817|78.117|727.144||305.63|145.645|63.48|81.068|49.576||11.1|8.3873|1055.1766|603340|-16.0321|14.295|15.985
russ2000_0345|COLM|200112|366.761|79.082|114.889|100.672|7.534|121.578|95.802|25.776||353.389|212.725||1.9301|14.453|-93.6728|2.7029|1.8319|16.9039|3.9779|0.4056|0.1707|||3.6366|155.252|32.068|149.473|24.9041|3|7|3.1958|30.1739||79.434|1636|0.305|78.566||78.566|0|2.446|0.305|-0.493|39|30.1739|88.824|779.581||214.324|98.116||39.689|24.21||16.65|12.581|1387.3802|639846.6667|5.1595|15.39|15.21
russ2000_0345|COLM|200203|361.237|123.91|114.342|104.4|7.549|109.931|84.582|25.349||363.255|221.688||1.6712|14.058|44.92|2.6494|1.7284|14.9501|3.7557|0.2958|0.1587|||2.055|104.964|31.15|150.311|23.4071|3|5|3.7004|28.1121||80.02||0.11|78.684||78.684|0|2.7059|0.11|-0.838|39.0021|28.1121|89.179|784.797||143.299|61.151|46.227|14.815|8.963||16.775|12.6754|1330.0998|314833.3333|1.0355|18.9|17.61
russ2000_0345|COLM|200206|364.732|71.569|170.695|116.354|7.465|111.239|85.645|25.594||377.312|229.224||1.5206|13.6478|17.6992|2.5221|1.6296|14.5695|3.4675|0.3694|0.1095|||2.775|103.144|45.423|152.9|22.4533|3|3|2.1434|26.5413||80.254||0.095|78.902||78.902|0|2.04|0.095|-1.539|38.6463|26.5413|90.285|787.448||124.195|54.094|42.787|11.583|7.536||16|12.0898|1216.9699|251653.3333|-26.9386|17.475|18.11
russ2000_0345|COLM|200209|456.911|38.434|133.645|124.07|7.601|152.845|131.044|21.801||435.737|286.106||1.7888|14.0575|24.8987|2.3308|1.8516|16.1858|3.8133|0.4665|0.0876|||2.6866|268.428|47.174|155.178|22.6319|3|8|0.8332|26.2562||80.302||0.71|79.04||79.04|0|2.3417|0.71|-0.882|37.8793|26.2562|97.591|813.322||331.504|156.167|69.646|91.012|56.882||17.36|13.1175|1457.0873|293946.6667|44.0581|20.11|22.08
russ2000_0345|COLM|200212|460.477|194.67|94.862|124.515|7.825|120.098|98.849|21.249||472.719|315.243||2.1118|15.6598|18.73|2.7081|2.1371|17.8115|3.9424|0.7137|0.074|||3.2481|154.099|49.37|159.996|22.9935|3|9|0.7097|25.5986||80.15|1809|0.36|79.474||79.474|0|3.5283|0.365|-3.665|37.5001|25.5986|102.518|816.319||217.321|102.505||46.619|29.137||22.21|16.7822|1743.2729|630446.6667|33.8695|17.76|17.875
russ2000_0345|COLM|200303|440.794|179.197|115.759|122.557|35.328|105.088|77.801|27.287||494.29|330.162||1.6912|12.3065|10.5766|2.2272|1.9063|15.1843|3.2582|0.976|0.07|||3.1783|130.156|37.781|161.614|23.0789|3|9|0.6912|25.3052||80.798||0.185|79.608||79.608|0|3.9762|0.185|-1.289|37.3291|25.3052|108.474|841.891||168.871|76.744|53.056|23.871|14.919||18.585|14.0431|1315.6965|702966.6667|7.8825|23.985|24.81
russ2000_0345|COLM|200306|489.573|158.817|181.646|121.125|35.307|126.466|99.44|27.026||520.855|339.605||2.2149|17.4526|21.3524|2.976|2.3884|18.7591|3.9411|0.8719|0.0624|||4.0464|128.244|61.395|170.906|22.2319|3|9|1.0982|23.9863||81.288||0.115|79.874|-0.498|79.874|0|2.8868|0.115|-6.23|37.5001|23.9863|110.381|869.773||152.077|64.719|49.8|15.108|9.443||25.7|19.4193|1818.6096|685326.6667|45.8074|26.48|25.5
russ2000_0345|COLM|200309|596.654|85.882|166.072|119.024|35.286|159.697|135.908|23.789||592.575|403.177||2.3549|17.4801|22.7024|2.7203|2.5292|19.865|4.175|0.909|0.0351|||2.9677|321.169|51.452|174.21|21.8641|3|7|1.8846|23.2637||81.562||0.78|80.056|0|80.056|0|2.995|0.78|-2.257|37.1252|23.2637|117.071|911.678||373.409|178.817|78.07|100.599|63.572||26.375|19.9294|2046.412|387293.3333|51.9297|29.12|29.64
russ2000_0345|COLM|200312|620.23|264.585|126.808|126.247|37.289|142.937|118.886|24.051||640.829|435.364||2.3623|16.2348|24.3376|2.4882|2.4655|19.2361|3.7441|1.0407|0.0327|||2.4151|206.024|62.432|182.188|20.9629|3|6|2.2705|22.0708||81.488|2092|0.395|80.506|0|80.506|0|3.9585|0.395|-6.296|37.0002|22.0708|120.121|951.786||257.429|120.405|69.57|51.091|32.187||27.25|20.5905|2140.3976|467020|19.926|26.565|26.005
russ2000_0345|COLM|200403|610.18|288.059|128.077|131.238|37.656|112.399|88.029|24.37||666.675|455.326||1.8756|15.7487|17.1678|2.5301|2.1596|17.1254|3.1659|1.1519|0.0307|||1.8523|169.972|40.082|187.993|20.5553|3|5|1.518|21.4673||81.992||0.245|80.85||80.85|0|5.2032|0.245|-4.044|36.705|21.4673|125.164|989.585||206.67|93.883|63.832|30.949|19.962||27.69|20.923|1976.2747|365980|49.4458|26.62|27.05
russ2000_0345|COLM|200406|657.44|284.655|209.388|141.947|37.895|158.645|134.16|24.485||678.637|466.058||1.9649|15.4093|13.6765|2.3272|2.2563|17.8111|3.3179|1.3722|0.03|||2.5804|138.517|88.545|191.462|19.668|3|3|-0.0986|20.3985||82.296||0.13|81.026||81.026|0|3.1542|0.1239|-2.705|36.5441|20.3985|126.453|1008.61||171.102|68.933|53.248|16.638|10.732||27.31|20.6359|1960.9943|361586.6667|8.3596|27.375|27.27
russ2000_0345|COLM|200409|720.53|123.344|194.381|150.089|38.218|186.202|166.378|19.824||722.635|534.631||1.9679|15.7569|12.9141|2.2791|2.2527|17.8935|3.3142|1.4059|0.0225|||4.8434|374.696|71.291|160.292|19.33|3|4|0.0677|19.9091||81.79||0.84|79.94|-35.208|79.94|0|2.9934|0.8274|32.052|35.8739|19.9091|131.454|1050.96||415.759|196.388|91.095|106.315|68.573||27.25|20.5905|1986.1069|307666.6667|5.6539|30.18|28.45
russ2000_0345|COLM|200412|756.033|290.228|165.426|155.013|38.398|169.194|146.896|22.298||780.25|573.988||2.1593|15.2898|36.2481|2.2324|2.3206|18.4783|3.2885|1.6182|0.0211|||4.2274|267.653|78.309|164.317|19.3341|3|3|-0.1579|19.8657||80.634|2387|0.485|80.252|-7.853|80.252|0|3.7978|0.4823|-0.604|35.5|19.8657|138.624|1095.307||301.776|134.432|74.033|61.019|39.357||29.805|22.5211|2270.149|369213.3333|7.3981|27.435|28.025
russ2000_0345|COLM|200503|763.294|338.333|164.793|155.267|38.212|156.99|134.256|22.734||799.783|595.325||1.7318|13.0333|38.5473|1.9071|2.0193|15.9|2.7801|1.0167|0.0254|||5.4483|229.424|69.899|166.617|18.6999|3|6|0.8753|19.1886||81.318||0.26|80.506|-4.514|80.506|0|4.2289|0.26|-0.826|35.3494|19.1886|139.999|1134.343||245.706|107.243|76.791|32.575|21.337||26.615|20.1107|1854.0878|352740|-2.8043|21.5|22.575
russ2000_0345|COLM|200506|654.805|242.879|215.937|154.661|38.402|166.237|144.591|21.646||681.631|601.638||1.415|12.0834|22.7151|1.9322|1.7305|14.0175|2.4045|1.1597|0.0282|||4.6864|165.252|88.454|52.209|18.0438|3|3|1.4815|18.507||78.658||0.08|75.474|-116.521|75.474|0|2.8227|0.0724|114.761|35.2988|18.507|135.58|1149.472||186.231|73.553|65.212|9.639|6.313||24.67|18.641|1591.8503|446440|-13.8709|25.42|23.2
russ2000_0345|COLM|200509|767.821|148.296|223.048|160.652|38.745|214.176|195.949|18.227||753.042|668.094||1.271|12.1516|13.3768|1.6768|1.5665|13.3934|2.4715|1.7248|0.0194|||8.5989|365.058|99.582|55.265|17.4433|3|2|2.0782|17.8553||76.276||0.87|75.666|0|75.666|0|2.6198|0.8591|-2.475|32.0138|17.8553|133.463|1143.47||409.757|188.374|96.287|93.076|66.456||23.2|17.5303|1516.5238|446066.6667|-15.6999|21.215|23.24
russ2000_0345|COLM|200512|763.126|260.166|185.87|165.752|38.762|227.532|209.175|15.675||742.79|704.724||1.4388|11.8835|11.7476|1.6056|1.6311|13.8643|2.3623|2.4729|0.0731|||8.4462|284.029|82.838|13.104|16.831|3|3|2.8486|17.3967||75.282|2712|0.485|73.726|-44.732|73.726|0|2.6016|0.4708|43.537|31.4998|17.3967|130.736|1155.791||314.097|134.585|80.215|55.565|36.63||23.865|18.0328|1638.0223|372860|-19.5428|25.825|25.18
russ2000_0345|COLM|200603|688.334|239.032|194.599|176.985|69.606|165.51|149.733|15.777||769.415|724.191||1.5486|13.6406|18.1387|1.8802|1.8206|15.9381|2.6868||0.0156|||8.2469|218.986|57.435|18.279|16.5947|3|3|3.3479|17.1974||74.678||0.26|73.85|-1.748|73.85|0|3.0589|0.2512|-1.104|31.4546|17.1974|128.866|1170.296||260.211|111.637|84.819|29.721|19.467||26.665|20.1485|1768.415|427240|-1.402|25.445|23.665
russ2000_0345|COLM|200606|650.703|173.795|272.248|195.741|69.638|199.663|183.299|16.364||716.419|684.244||1.242|11.3857|15.6338|1.5832|1.4666|13.2832|2.1639|23.4049|0.0168|||5.7128|165.35|115.667||16.8008|3|5|2.5744|17.3868||73.93||0.065|71.24|-73.741|71.24|0|1.8502|0.0551|67.401|31.417|17.3868|127.386|1195.618||211.553|81.424|77.08|7.378|4.833||22.63|17.0996|1447.1705|627666.6667|-5.1236|24.86|24.41
russ2000_0345|COLM|200609|758.901|70.578|272.113|195.651|69.674|240.305|227.102|13.203||783.921|752.042||1.4715|16.1888|20.525|1.9166|1.6901|16.0268|2.6816|28.2111|0.0095|0.2367||7.0864|374.451|72.352||15.5015|3|5|2.8477|16.1012||72.118||0.835|71.522|0|71.522|0|1.9596|0.8239|-4.91|34.373|16.1012|121.261|1240.001||454.14|198.248|108.292|92.109|60.331||27.915|21.093|1847.8636|451646.6667|22.2705|27.92|29.425
russ2000_0345|COLM|200612|757.684|220.05|212.323|199.426|70.179|196.258|188.656|7.93||830.703|771.939||1.6049|14.5416|44.4007|1.7414|1.6867|17.1793|2.5813||0.0047|0.2477||4.0519|285.858|88.107|0|15.4618|3|8|2.0961|16.0044||72.544|2810|0.53|71.996|-0.001|71.996|0|2.6816|0.5099|-7.609|33.624|16.0044|123.018|1287.672|0.07|361.768|149.746|96.577|56.127|38.387||27.85|21.0966|1972.5738|522226.6667|21.4698|32.42|31.785
russ2000_0345|COLM|200703|752.008|268.626|209.712|199.827|69.609|153.8|124.353|29.447||867.644|792.95||1.594|15.377|19.3268|1.9516|1.7805|18.5|2.7312|3.3694|0.0002|0.4478||4.9345|234.278|55.95|0|16.0092|3|8|1.7741|15.6954||73.11||0.355|72.602|-0.125|72.602|3.9148|4.0442|0.346|-10.358|33.5668|16.3349|129.637|1317.101|0.07|289.64|126.698|90.361|39.525|26.086||31.155|23.6511|1973.9109|467293.3333|12.928|31.3|34.865
russ2000_0345|COLM|200706|801.241|264.495|309.722|200.021|70.236|205.88|175.201|30.679||865.618|797.932||1.6571|16.5916|20.2727|2.0879|1.8696|18.9132|2.8249|3.5683|0.0002|0.622||5.3875|184.204|120.383|0|16.2874|3|8|0.9917|15.3422||73.096||0.135|72.2099|-17.308|72.2099|7.5126|2.5611|0.1255|14.118|33.5651|16.5884|134.841|1324.108|0.07|218.56|82.775|71.422|15.206|10.037||34.34|26.1261|2200.71|348886.6667|50.2374|31.35|29.96
russ2000_0345|COLM|200709|875.931|115.821|320.593|202.869|70.447|209.684|173.962|35.722||939.563|855.485||1.385|13.9159|17.7869|1.6603|1.5795|15.5013|2.3987|1.4312|0.0277|0.9737||5.0857|393.643|79.828|0|15.6651|3|7|0.9828|14.2198||72.89||0.86|72.2451|-0.306|72.2451|11.0751|2.9286|0.8486|-0.3|33.278|15.9907|137.119|1341.049|0.07|471.081|196.031|112.197|94.65|62.609||27.655|21.0887|1746.3357|387040|-1.1362|24.375|24.005
russ2000_0345|COLM|200712|885.664|273.548|265.874|210.45|70.367|195.916|166.531|29.829||970.121|895.476||1.1578|9.0406|16.7637|1.1195|1.2363|12.0931|1.7481|0.8666|0|1.2756|2.9033|8.5179|300.506|102.848|0|15.9591|4|4|0.7477|13.8072||72.37|3057|0.63|71.648|-14.08|71.648|14.4789|3.4471|0.6656|14.197|30.5609|16.1448|144.452|1356.039|0.08|376.758|158.947|103.989|58.646|45.72||22.045|16.8664|1591.6987|504700|-16.292|21.825|20.665
russ2000_0345|COLM|200803|814.888|278.058|238.086|222.207|70.562|150.806|119.648|31.158||956.851|886.663||0.9154|9.0882|13.4421|1.1347|1.1592|10.8965|1.5615|0.6188|0|1.3905|5.8566|10.0391|246.165|53.159|0|14.8771|3|3|0.2902|12.7019||71.026||0.28|69.722|-40.26|69.722|15.5065|4.3814|0.28|40.196|30.2411|15.0329|138.297|1363.762|0.08|297.363|130.555|103.912|29.748|19.931|2.262|22.015|16.9065|1202.6761|599953.3333|-30.3347|20.98|21.91
russ2000_0345|COLM|200806|835.687|327.431|272.851|228.728|70.392|186.94|153.523|33.417||947.867|877.136||0.7977|7.5325|11.0675|0.8396|1.0423|10.315|1.4276|1.525|0|1.5776|6.0518|12.2171|172.633|91.158|0|13.3765|4|3|0.342|11.168||69.634||-0.025|69.672|-4.368|69.672|17.3587|3.2573|-0.025|1.757|30.1318|13.5138|126.49|1358.349|0.08|213.147|85.765|91.256|-2.003|-1.77|2.327|18.375|14.1653|1079.5563|541873.3333|-42.5757|18.655|20.195
russ2000_0345|COLM|200809|867.827|145.271|301.378|224.901|70.031|216.846|180.392|36.454||945.913|900.297||0.8366|10.7356|8.018|1.1283|1.1089|12.0774|1.5444||0|1.5184|8.0228|11.6739|366.219|84.778|0|12.7666|4|4|0.3149|10.4825||69.036||0.845|67.7082|-34.995|69.672|18.3373|2.8354|0.845|34.129|28.6657|12.8363|122.21|1339.683|0.08|452.415|202.053|120.824|84.929|58.329|1.801|20.98|16.2364|1311.9935|628553.3333|-22.1615|18.435|15.775
russ2000_0345|COLM|200812|872.519|253.05|256.312|229.693|46.024|203.423|173.189|30.957||944.09|909.443||0.7363|9.9358|6.527|0.8225|0.8797|9.7717|1.1965||0|1.9144|8.9565|11.6238|299.585|113.072|0|9.9738|4|7|0.9317|7.6549||67.91|3163|0.275|67.7366|-4.242|69.672|23.2496|3.1909|0.275|4.295|24.7111|9.9738|95.047|1317.835|0.08|354.91|149.438|114.358|13.569|18.557|1.147|17.685|13.75|980.0393|568780|-24.5649|14.36|13.56
russ2000_0345|COLM|200903|793.957|299.817|223.701|228.264|50.833|139.053|106.768|32.285||934.001|910.922||0.5521|8.7|7.876|0.6649|0.7929|11.32|1.0849||0|2.139|6.1183|9.324|213.486|54.772|0|8.6719|4|7|0.9898|6.355||67.936||0.1|67.7942|-0.307|69.672|26.7174|4.8076|0.1|0.142|23.9223|8.6719|82.014|1292.438|0.08|271.966|110.495|102.009|11.308|6.898|0.914|14.96|11.6943|713.5225|406713.3333|-30.4202|15.36|15.855
russ2000_0345|COLM|200906|828.464|318.163|293.407|232.605|50.79|181.08|148.501|32.579||930.779|895.621||0.5819|9.8896|7.5327|0.6574|0.8226|12.8954|1.1262||0|2.0625|5.7414|8.6129|146.789|98.688|0|7.8579|4|7|0.836|5.5435||67.808||-0.145|67.824|-0.029|67.824|29.4536|3.1276|-0.145|-0.068|21.781|7.8579|73.906|1258.559|0.08|179.268|74.093|92.246|-15.32|-9.878|0.566|15.46|12.1479|752.01|390613.3333|-17.4169|17.705|19.655
russ2000_0345|COLM|200909|894.458|210.841|301.477|237.55|52.309|203.633|165.817|37.816||980.684|936.944||0.8513|18.8876|11.7888|0.9966|1.1266|19.3907|1.4924||0|1.5625|2.2313|7.1125|319.548|89.371|0|6.5983|4|8|1.0431|4.3096||67.986||0.69|67.582|-5.145|67.582|34.686|3.1967|0.69|5.038|17.3528|6.5983|62.492|1240.617|0.08|434.473|180.477|124.184|66.056|46.915|0.319|20.58|16.2444|1070.9626|403283|-5.5719|19.025|19.21
russ2000_0345|COLM|200912|921.712|409.423|222.161|235.44|39.786|210.22|179.287|36.368||997.228|952.948||0.8917|13.5425|11.0317|0.7483|1.065|21.0543|1.3427||0|1.694|2.2458|5.2769|226.548|109.378|0|7.0006|5|5|1.1155|4.6681||67.89|3113|0.34|67.472|-1.918|67.472|33.3194|3.5472|0.34|2.201|25.4079|7.0006|67.021|1244.023|0.09|358.316|150.677|126.276|27.806|23.086|0.289|19.52|15.4794|1105.8765|289433.3333|14.5815|20.69|22.92
russ2000_0345|COLM|201003|903.782|415.806|222.704|232.248|53.952|188.472|150.702|37.77||1001.51|954.151||1.109|19.5706|9.5881|1.1406|1.4018|27.0761|1.7941||0|1.2823|1.8485|5.8373|198.194|84.756|0|7.1581|5|6|0.7713|4.7865||67.98||0.135|67.506|-3.838|67.506|33.1315|4.0743|0.135|3.403|24.2612|7.1581|69.351|1272.463|0.09|300.406|118.404|115.539|13.024|9.228|0.534|26.265|20.9134|1379.6581|223713.3333|71.346|27.78|25.59
russ2000_0345|COLM|201006|932.741|398.329|310.52|224.865|54.401|231.171|192.645|38.526||980.836|937.461||0.9861|17.1977|9.0264|0.9737|1.338|22.9951|1.668||0|1.4153|1.8885|4.0852|145.463|126.315|0|7.0154|6|8|1.35|4.5987||67.6||-0.155|67.646|0|67.646|34.4481|2.8228|-0.155|-4.145|25.8597|7.0154|68.625|1315.026|0.09|221.831|87.622|111.701|-14.325|-10.604|0.392|23.335|18.6427|1254.7574|281933.3333|52.2064|24.505|23.305
russ2000_0345|COLM|201009|1036.004|237.126|358.21|227.769|68.792|303.151|263.919|39.232||1029.414|981.23||1.211|23.3963|14.4112|1.2977|1.5089|28.1634|2.0298|1.3261|0|1.2232|1.7678|4.4427|364.015|155.326|0|7.4068|5|7|1.4508|4.9738||68.092||0.765|67.27|-10|67.27|32.8485|2.2746|0.765|9.431|22.3541|7.4068|73.915|1384.581|0.09|504.028|221.322|148.072|68.69|52.205|0.147|29.22|23.4276|1592.5399|380069.4|35.4524|26.125|27.82
russ2000_0345|COLM|201012|990.88|303.069|314.298|221.813|54.893|277.974|251.626|41.154||1001.974|950.207||1.32|22.431|24.0268|1.3346|1.5173|27.9631|2.005|1.5766|0|1.206|4.3961|4.9913|300.181|146.663|0|7.6868|6|9|1.303|0.1594||68.286|3626|0.385|67.366|0|67.366|97.9257|2.3974|0.385|-1.331|26.5552|7.6868|77.037|1483.524|0.1|457.259|190.074|156.999|37.502|26.208|0.491|30.15|24.9631|1826.8833|306038.5333|56.7149|30.49|31.395
russ2000_0345|COLM|201103|950.188|335.313|303.086|225.21|54.542|231.129|189.24|41.889||1024.904|956.215||1.1078|20.8385|-300.7698|1.3369|1.3463|25.3186|1.9427|1.7259|0|1.3236|4.0687|3.755|218.895|103.659|0|7.9961|5|8|1.3376|0.4409||68.576||0.185|67.804||67.804|94.4862|2.9286|0.185|-5.843|26.8195|7.9961|80.579|1516.204|0.1|333.086|139.793|128.509|18.243|12.77|0.323|29.71|24.676|1643.4661|262749.8667|8.105|33.995|32.8
russ2000_0345|COLM|201106|1000.408|298.271|422.004|230.363|54.159|296.893|252.618|44.275||1015.958|935.182||1.1741|23.9278|219.4465|1.4148|1.3838|26.6186|2.0641|1.6856|0|1.2821|3.868|2.8158|174.822|168.833|0|7.681|6|7|1.5544|0.0099||67.912||-0.2|68.002|0|68.002|99.8712|1.8728|-0.2|-3.921|26.9453|7.681|77.625|1562.403|0.11|268.03|102.97|101.916|-18.179|-13.558|0.461|31.7|26.4151|1780.15|240829.4|28.6504|28.7|26.345
russ2000_0345|COLM|201109|1029.97|90.365|432.104|231.511|53.808|300.672|260.646|40.026||1043.704|995.281||0.9279|15.8166|-80.1296|1.0937|1.0584|22.8238|1.7206|1.8299|0|1.6339|5.7861|3.1838|417.976|150.547|0|9.0852|6|6|1.3343|1.3733||68.354||0.99|67.27|-16.429|67.27|84.8847|1.9503|0.99|15.851|25.4204|9.0852|92.959|1625.166|0.11|566.791|243.253|168.916|87.078|67.539|0.462|23.2|19.41|1449.7847|264057.5333|-9.4547|26.87|25.4
russ2000_0345|COLM|201112|1049.526|243.912|365.199|250.91|53.458|307.997|267.002|40.995||1074.545|1024.611||0.9002|12.7749|-25.0364|0.9562|0.9704|17.0956|1.4882|0.6701|0|1.8615|3.1247|4.6013|351.538|161.552|3.037|10.0249|7|5|1.6407|7.2082||67.814|4161|0.535|67.276|-3.571|67.276|28.0975|2.2301|0.54|2.922|24.8409|10.0249|103.479|1693.985|0.11|526.078|213.9|176.622|50.538|36.728|0.028|23.275|19.5547|1462.9252|383939.6|-23.5449|22.925|24.965
russ2000_0345|COLM|201203|961.554|252.753|366.564|256.42|53.108|221.561|181.581|39.98||1078.511|1021.09||0.8107|14.2657|-94.0088|1.0381|0.9513|16.1424|1.505|0.4646|0|1.8349|3.4674|3.7838|253.297|100.135|0|9.0315|6|4|1.521|6.1932||67.906||0.055|67.54||67.54|31.4268|2.7869|0.055|-3.7|24.338|9.0315|94.607|1694.04|0.11|333.141|136.293|144.556|5.602|3.898|0.247|23.725|20.0215|1373.28|244330.8667|-13.3641|23.55|24.045
russ2000_0345|COLM|201206|1052.372|228.511|523.078|253.009|52.757|327.377|286.681|40.696||1058.718|1005.759||0.9089|15.7946|-48.5564|1.1425|1.0654|18.8043|1.662|1.103|0|1.6579|3.295|4.877|203.157|201.498|0|9.5101|7|4|1.2117|6.6943||67.56||-0.115|67.592|-0.206|67.592|29.6088|1.5057|-0.115|-0.293|24.4209|9.5101|100.264|1716.367|0.11|290.357|107.687|133.171|-10.557|-7.901|0.191|26.81|22.7315|1539.7241|322353.8|-15.7741|25.295|26.145
russ2000_0345|COLM|201209|1087.02|96.292|475.733|260.423|52.406|300.143|257.342|42.801||1127.703|1062.674||0.907|17.9505|-234.4824|1.2207|1.0852|17.7782|1.6862|0.6087|0.0091|1.666|2.2933|7.1638|422.756|123.681|0|9.0018|6|5|1.0241|6.2596||68.31||0.94|67.882|0|67.882|30.5942|2.017|0.94|-5.408|27.2027|9.0188|97.1|1694.581|0.11|545.005|237.392|160.154|87.801|64.375|-0.017|26.945|22.9407|1556.7284|238893|-3.1064|28.2|28.95
russ2000_0345|COLM|201212|1122.603|335.442|363.325|260.524|52.056|292.675|252.059|40.616||1166.167|1094.69||1.0278|14.8505|70.856|1.0165|1.0778|18.5124|1.6208|4.2979|0.0001|1.6342|1.6588|8.1236|334.324|146.646|24.814|9.0517|7|7|0.218|6.3643||68.846|4166|0.575|68.15|0|68.15|29.822|2.6572|0.575|-4.993|25.4266|9.0688|99.859|1669.563|0.11|501.06|195.108|158.754|51.061|39.487|-0.042|26.68|22.8064|1741.7122|244017.1333|12.594|25.545|27.765
russ2000_0345|COLM|201303|1028.466|374.642|325.241|266.946|51.723|208.358|166.558|41.8||1164.123|1097.271||0.9981|15.1753|16.9738|1.1727|1.1743|20.2955|1.7165|1.6506|0|1.5009|1.5308|9.3001|238.325|78.197|31.407|9.4605|6|8|0.0649|6.8077||68.898||0.145|68.562||68.562|28.1738|3.6802|0.145|-6.005|24.5291|9.478|106.063|1684.729|0.11|348.307|142.844|142.903|12.23|10.102|0.132|28.94|24.8419|1666.4331|279810.3333|21.1487|29.3|30.11
russ2000_0345|COLM|201306|1130.269|430.609|423.765|273.016|51.39|317.578|274.775|42.803||1151.631|1082.634||1.0379|16.2128|12.5767|1.1733|1.2353|19.6893|1.8239|1.7349|0|1.421|1.4046|7.1376|180.937|189.879|38.972|9.3983|7|6|-0.5863|6.7811||68.706||-0.105|68.818||68.818|28.0783|2.2256|-0.105|-5.045|24.2855|9.4284|106.634|1674.867|0.11|280.495|109.718|131.935|-10.255|-7.33|0.215|31.325|26.9885|1748.5723|138548.7333|17.2254|32.26|28.295
russ2000_0345|COLM|201309|1180.208|303.209|410.111|280.682|51.058|314.58|270.733|43.847||1211.912|1129.636||0.9791|18.3445|7.9961|1.1609|1.2251|19.3473|1.791|3.3331|0|1.4681|1.4611|5.3536|378.032|151.012|44.371|8.3025|6|5|0.5893|5.7512||69.506||0.785|68.956|0|68.956|31.0367|2.5163|0.79|-3.149|25.7645|8.3396|96.809|1652.946|0.11|523.084|219.024|162.951|77.372|54.55|0.056|30.115|26.039|1639.8383|107749.6667|15.5116|33.435|34.695
russ2000_0345|COLM|201312|1250.472|529.244|329.228|279.373|50.726|352.724|301.254|51.47||1245.418|1157.733||1.353|23.3468|10.3662|1.3718|1.5986|28.2143|2.0892||0|1.24|1.2305|4.3021|306.878|180.808|52.325|7.9112|7|6|1.1169|5.3073||69.896|4320|0.525|69.19||69.19|33.1754|2.7755|0.525|-5.338|28.7789|7.9422|93.603|1684.996|0.125|533.11|226.703|187.867|52.079|36.281|0.1|39.375|34.1732|2236.5083|166246.2667|50.7921|37.175|41.545
russ2000_0345|COLM|201403|1192.192|567.575|290.196|282.29|50.393|274.838|206.135|68.703||1266.322|1170.226||1.3668|21.9605|11.2434|1.5093|1.728|31.037|2.2682||0.0124|1.1884|1.0658|3.5738|249.115|110.951|65.887|8.7483|6|8|1.9363|6.0399||70.39||0.315|69.744||69.744|31.4938|3.9619|0.32|-11.168|30.5489|8.8166|107.177|1760.773|0.14|424.084|186.377|163.359|35.124|23.676|0.029|41.325|35.9837|2303.0131|256327.6667|41.8896|42.99|41.785
russ2000_0345|COLM|201406|1150.131|394.403|456.448|291.27|218.478|407.326|347.619|59.707||1269.971|1154.103||1.3533|23.5484|13.2748|1.4985|1.6471|27.2763|2.3109||0.0124|1.2277|1.1376|2.5367|204.527|243.221|77.793|8.6261|7|9|2.1164|5.815||69.916||-0.09|70.08|0|70.08|33.3573|1.723|-0.09|-7.849|26.9581|8.7256|107.769|1804.524|0.14|324.246|131.235|162.196|-17.031|-6.738|0.107|41.325|36.1016|2382.8243|139576.6667|36.2919|37.38|38.08
russ2000_0345|COLM|201409|1233.049|185.784|494.795|289.48|214.778|435.342|380.61|54.732||1316.059|1209.934||1.2064|19.8568|15.7046|1.3333|1.2845|24.8339|2.0061|1.0703|0.0137|1.4993|1.3792|1.9997|458.844|237.726|79.029|9.2403|7|8|2.2533|6.3631||70.818||0.93|70.047|-0.007|70.047|32.1234|1.6937|0.93|-0.269|28.3452|9.3745|121.151|1956.749|0.14|675.309|293.058|210.659|98.904|67.932|-0.044|35.78|31.3742|2176.9875|125476.7333|26.7077|38.54|45.05
russ2000_0345|COLM|201412|1266.041|440.825|384.65|291.563|212.325|436.975|373.12|63.855||1343.603|1255.07||1.5171|19.6589|37.6274|1.5047|1.6291|26.6905|2.3751|1.3358|0.0117|1.2708|1.6609|1.4113|344.39|228.663|72.7|10.4672|7|9|2.327|7.5556||70.645|5326|0.7877|69.828|-14.993|69.828|29.0407|2.1045|0.79|12.009|28.5421|10.6478|141.859|2100.617|0.15|676.978|292.526|226.849|81.524|56.989|-0.141|44.54|39.1974|2968.5754|295235|13.519|42.5|55.89
russ2000_0345|COLM|201503|1172.11|454.542|363.656|283.091|211.038|314.638|249.446|65.192||1361.329|1270.984||1.8446|27.3102|30.875|2.2861|1.9942|30.6687|3.1916|0.7115|0.0116|0.9521|1.2288|1.98|251.702|151.377|87.567|10.5674|7|9|2.9615|7.6829||71.01||0.37|70.395||70.395|28.737|2.8312|0.37|-11.101|28.8785|10.7811|146.102|2155.53|0.15|478.997|212.954|186.502|42.029|27.919|0.103|60.9|53.7381|3874.8085|348507.7|42.1957|62.7|56.05
russ2000_0345|COLM|201506|1297.849|417.49|581.031|285.833|209.752|467.164|400.712|66.452||1337.646|1253.883||1.7901|27.3437|34.1435|2.1226|2.0181|30.47|3.147|0.9903|0.0118|0.9698|1.6707|1.2508|198.296|290.059|80.346|10.4315|8|9|2.7899|7.5265||70.339||-0.09|70.263|-14.525|70.263|29.3208|1.5367|-0.09|11.255|31.3743|10.6488|147.036|2211.52|0.15|380.236|156.118|181.502|-8.199|-5.804|0.296|60.46|53.4888|3858.4529|132068.2333|48.0122|71.54|61.37
russ2000_0345|COLM|201509|1348.596|174.039|546.685|294.926|208.465|455.352|385.751|69.601||1406.397|1334.39||1.6992|24.0606|45.1201|2.1356|1.884|31.4211|3.0991|1.0012|0.0259|1.0175|1.6351|1.7599|529.844|200.683|86.869|12.0179|7|10|3.1866|9.1985||71.239||1.28|70.263|0|70.263|25.292|1.8247|1.28|-2.53|30.0915|12.3126|172.044|2303.577|0.15|767.366|333.414|226.778|130.745|92.94|0.034|58.79|52.1294|3757.6506|180850.7667|69.6257|54.85|46.83
russ2000_0345|COLM|201512|1249.389|370.399|473.637|291.687|207.178|430.34|366.07|64.27||1399.8|1385.86||1.3363|17.4405|169.0429|1.647|1.4014|21.1697|2.276|0.4916|0.0121|1.3599|3.3524|3.6214|371.953|222.268|34.776|12.4188|8|7|1.2677|9.5484||70.653|5978|0.9|69.277|-55.543|69.277|24.9786|2.0279|0.9|55.002|27.2797|12.7276|179.851|2326.013|0.17|699.414|302.548|237.188|82.744|64.796|-0.001|48.76|43.3838|3078.4404|413868.6|10.3954|55.18|59.52
russ2000_0345|COLM|201603|1162.442|451.227|412.228|289.663|205.892|306.847|238.99|67.857||1435.285|1405.789||1.6835|20.9796|155.4737|2.1404|1.868|24.4106|3.0386|0.9539|0.0105|1.0429|2.7418|2.5542|268.871|117.924|40.51|12.6199|7|9|-0.0961|9.7115||70.455||0.45|69.665|0|69.665|24.9566|3.0131|0.45|-7.417|25.3726|12.9412|186.126|2371.987|0.17|524.971|230.856|205.025|44.117|34.194|0.227|60.09|53.6163|3916.0712|313681.3667|0.7889|58.57|53.17
russ2000_0345|COLM|201606|1310.45|428.803|653.636|287.869|204.605|469.946|401.763|68.183||1419.521|1385.769||1.5705|20.3278|37.674|1.897|1.7716|21.5984|2.8867|0.8672|0.012|1.1098|2.5249|1.1645|192.354|277.703|44.525|12.3934|8|6|-0.0396|9.4222||69.694||-0.12|69.729|0|69.729|25.9105|1.5461|-0.12|-1.685|25.3346|12.7174|184.057|2380.495|0.17|388.744|165.248|193.321|-11.097|-7.873|0.43|57.54|51.5056|3725.8068|258127.8667|-12.9759|57.25|56.17
russ2000_0345|COLM|201609|1327.427|219.656|588.021|285.514|203.318|401.163|332.515|68.648||1499.652|1457.495||1.4862|22.1423|32.4195|1.9648|1.6698|22.506|2.7701|0.8809|0.0098|1.2061|2.6068|0.9717|486.236|165.999|49.091|11.6014|7|4|-1.0082|8.5959||70.63||1.18|69.792|-0.011|69.792|27.8116|2.1229|1.18|-1.629|25.6347|11.9076|177.669|2358.893|0.17|745.764|332.525|224.497|123.15|86.552|0.14|56.74|50.9433|3538.4901|265472.9667|-9.0924|56.64|56.87
russ2000_0345|COLM|201612|1412.023|551.861|487.997|279.65|202.032|432.383|362.851|69.532||1560.82|1529.636||1.6355|18.5332|23.6555|1.766|1.727|23.9378|2.6953|9.4114|0.009|1.1915|1.2935|2.1239|333.678|220.693|53.801|12.8148|8|8|-0.904|9.8274||70.77|6023|1.2|69.873|0|69.873|25.0769|2.4405|1.2|-2.425|22.7557|13.1166|198.439|2376.929|0.18|717.45|323.898|241.241|100.728|85.566|0.165|58.3|52.5001|3858.0763|247097.7333|23.7186|54.37|54.94
russ2000_0345|COLM|201703|1290.637|590.476|398.842|279.73|200.745|296.057|227.917|68.14||1568.271|1553.143||1.4852|18.0409|15.6781|1.8741|1.7247|21.2214|2.5932|2.1151|0.009|1.2017|2.0121|2.7778|260.456|101.051|28.02|12.8012|7|3|-0.4826|9.8452||70.414||0.51|69.634|-33|69.634|24.8708|3.7335|0.51|25.209|22.3031|13.1043|203.13|2395.604|0.18|543.646|243.972|212.815|48.658|38.885|0.706|58.75|53.0788|3530.3843|324351.1|-5.4423|56.62|54.28
russ2000_0345|COLM|201706|1404.946|622.23|559.544|286.006|199.639|439|382.933|56.067||1546.81|1529.061||1.3665|17.8924|15.2137|1.715|1.6135|20.4765|2.4398|2.19|0|1.2926|2.1764|2.2306|181.119|268.126|31.045|12.4146|8|4|-0.3224|9.4332||69.672||-0.17|69.686|-2.542|69.686|25.6672|2.0979|-0.17|-0.273|22.2042|12.6905|199.687|2405.762|0.18|398.902|165.402|200.598|-15.855|-11.316|1.07|58.06|52.6255|3273.7714|192165.1|3.5603|60.58|57.29
russ2000_0345|COLM|201709|1491.797|430.274|558.558|285.582|198.894|442.394|384.464|57.93||1629.292|1604.214||1.4908|19.8112|12.8933|1.8569|1.7542|21.4743|2.7046|2.6357|0|1.2004|2.0746|1.718|466.852|213.555|39.007|12.3568|7|4|0.0926|9.3992||70.389||1.25|69.863|0|69.863|25.4893|2.3334|1.25|-5.45|20.6381|12.6146|204.237|2407.365|0.18|747.367|333.311|230.446|123.818|91.102|1.035|61.58|55.9869|3586.5851|132597.6|6.7044|62.38|70.31
russ2000_0345|COLM|201712|1649.497|768.149|457.927|281.394|198.149|560.643|453.636|107.007||1621.951|1585.009||1.9037|40.8417|15.7111|1.9402|2.083|25.7957|3.0592|1.6214|0|1.0234|1.7802|0.7396|364.862|271.408|45.829|6.5014|8|7|1.0709|3.4195||70.642|6188|-0.1|69.995|0|69.995|48.428|2.4976|-0.1|-3.89|57.8925|6.6306|112.315|2465.955|0.19|776.04|357.293|267.035|110.113|-6.356|1.275|71.88|65.5479|4583.1447|194603.9667|27.0881|74.67|75.58
russ2000_0345|COLM|201803|1603.368|808.194|405.971|281.213|197.404|497.331|383.734|113.597||1656.52|1629.279||1.8512|40.1437|15.8639|2.095|2.1532|51.8926|3.2696||0|1.0166|1.4451|1.1463|316.415|177.589|36.19|6.9815|7|8|0.6808|3.7619||70.843||0.64|70.113|-18.099|70.113|47.1547|2.9307|0.64|8.719|56.282|7.1187|122.159|2529.606|0.22|607.297|286.656|243.368|61.349|48.729|2.296|76.43|69.8931|4565.239|223915.4|34.3994|83.01|87.11
russ2000_0345|COLM|201806|1660.217|774.67|570.473|280.726|196.659|592.575|486.323|106.252||1640.4|1623.612||2.2696|41.633|20.8107|2.5106|2.5829|57.4568|3.9328||0|0.8704|1.5563|0.781|238.675|294.812|23.162|8.2332|9|9|0.668|4.8658||70.748||0.14|69.988|-22.007|69.988|41.8603|2.0837|0.14|16.416|53.2354|8.3691|143.97|2612.298|0.22|481.594|213.798|222.192|12.581|10.495|2.928|91.47|83.8691|5741.3322|376983.5667|64.9185|86.98|90.7
russ2000_0345|COLM|201809|1712.857|465.458|617.194|284.744|195.914|617.743|509.584|108.159||1665.365|1669.39||2.1778|40.6967|25.3121|2.6181|2.5016|47.8342|3.9319||0.005|0.9167|2.5506|0.6175|552.442|245.591|0.21|8.8616|8|9|0.186|5.3857||70.357||1.42|69.27|-67.116|69.27|40.1909|1.9701|1.42|65.579|50.9419|9.0049|155.243|2660.711|0.22|795.78|371.937|259.267|132.404|102.375|2.524|93.07|85.5446|5689.1307|222587.7667|58.2177|90.28|91.33
russ2000_0345|COLM|201812|1765.306|714.597|521.827|291.596|195.169|678.408|572.882|105.526||1673.857|1677.92||1.9628|18.8426|26.2777|2.1339|2.1684|40.0095|3.3923|0.1431|0|1.0993|4.5832|1.4092|449.382|297.198|0|16.0092|9|9|0.6086|12.4479||69.549|6511|1.6293|68.246|-94.378|68.246|23.3598|2.0074|1.63|92.402|23.7774|16.242|274.948|2802.245|0.24|917.574|458.219|326.325|154.383|113.349|2.128|84.09|77.4945|5208.5479|341538.1|16.7431|89.19|102.95
russ2000_0345|COLM|201903|1638.65|703.05|520.614|660.947|194.424|893.06|479.844|413.216||1720.649|1723.873||2.2914|21.5832|28.6736|2.4552|2.616|26.9475|4.245|0.1732|0.2308|0.8831|3.7249|1.4714|341.136|196.245|0.094|17.6003|8|9|0.7864|13.9824||69.052||1.0742|68.346|-18.845|68.346|21.4008|2.1761|1.07|10.266|23.2062|17.7895|300.396|2849.526|0.24|654.578|319.854|251.755|91.804|74.177|3.4|104.18|96.2321|6407.4038|308915.2|33.4584|99.97|93.78
russ2000_0345|COLM|201906|1662.167|524.348|756.378|681.804|193.679|1007.253|577.981|429.272||1655.194|1656.392||2.1415|20.1053|31.7292|2.3456|2.4448|23.0444|3.9552|0.1412|0.2452|0.9434|4.8057|1.5658|280.641|316.361|0.1|18.4662|9|8|0.7597|14.7283|60.5877|68.56||0.3359|67.586|-81.448|67.586|20.7631|1.3928|0.34|78.741|21.4846|18.5877|312.93|2894.093|0.24|526.161|251.686|240.763|19.968|23.029|2.571|100.16|92.7547|6499.5276|268008.2|5.5544|105.98|93.79
russ2000_0345|COLM|201909|1698.851|240.788|717.396|738.86|192.934|1003.974|558.147|445.827||1747.106|1754.379||2.0734|19.1229|56.5936|2.2919|2.3153|21.7428|3.9424|0.1677|0.2457|0.9939|4.2083|1.683|646.414|215.459|0|19.3883|8|8|0.9113|15.6167|64.5778|68.18||1.7492|67.562|-15.946|67.562|19.8411|1.5895|1.75|9.545|21.2868|19.4822|329.813|3004.934|0.24|906.621|441.436|299.249|152.851|119.258|1.399|96.89|89.9445|6338.6457|288442.4333|5.026|90.45|92.5
russ2000_0345|COLM|201912|1875.746|687.677|605.968|741.152|192.189|1082.144|630.915|451.229||1849.447|1848.935||2.1961|18.4008|102.2939|2.0744|2.3202|20.9017|3.9153|0.1631|0.2355|0.9477|2.7807|3.6422|488.233|271.173|4.937|19.0754|9|6|1.1225|15.3455|76.9095|68.112|8900|1.6747|67.561|-5.463|67.561|19.7063|1.8638|1.67|3.357|18.4841|19.1117|330.489|3042.183|0.24|954.823|476.261|344.419|140.806|114.025|0.932|100.19|93.2527|6516.7856|592888.7667|19.1264|93.92|81.3
russ2000_0345|COLM|202003|1710.737|706.936|577.124|720.981|191.444|1054.896|610.355|444.541||1696.591|1704||1.2747|15.9065|23.9492|1.483|1.5246|13.1258|2.4688|0.5624|0.3555|1.4467|5.7589|4.1301|312.951|157.412|0.565|14.5037|8|4|1.0809|10.9944|81.1685|67.412||0.0032|66.116|-132.889|66.116|25.6911|1.671|0.0032|131.793|18.6123|14.7956|256.525|2955.955|0.26|568.35|269.041|276.82|1.564|0.213|1.813|69.77|65.154|3994.9435|583336.5333|-39.7379|72.89|73.06
russ2000_0345|COLM|202006|1602.765|475.768|806.887|694.425|190.699|969.568|535.828|433.74||1652.829|1653.293||1.5994|26.5729|35.874|1.8522|1.8318|20.6351|3.1006||0.2551|1.2318|4.1005|3.4537|217.536|258.296|5.396|10.4113|9|5|0.9719|7.7404|82.9624|66.135||-0.7667|66.148|0|66.148|27.1548|1.2939|-0.77|-0.891|18.7789|10.6258|182.789|2746.24|0|316.446|144.239|217.652|-70.17|-50.707|-0.805|80.58|75.2488|5276.1098|363062.9667|-20.7653|75.84|85.57
russ2000_0345|COLM|202009||314.524||||929.498|||||||1.9106||34.5452||2.1241|34.04|3.4611||0.2383|1.1332||2.2616||||||5|0.862||81.1853|||0.9431|66.21||||||-2.806|||126.282|2540.631||701.012|335.922|261.192||62.751||86.98|81.2254|5852.974|324734.6|-7.639|74.59|81.93
russ2000_0345|COLM|202012||791.949||||1003.8|||||||||||2.3464|47.4896|3.4174||0.2284|1.1021||||||||||||||1.4369|66.252||||||-2.126|||108.013|2501.363||915.555|460.001|343.284||95.756||87.38|81.5989|5906.096|286877.1||87.46|103.07
russ2000_0345|COLM|202103||874.561||||925.096|||||||||||2.8596|67.343|3.8897||0.2344|0.2424||||||||||||||0.8358|66.457||||||-2.549|||163.7|2558.519||625.506|320.53|254.389||55.9||105.63|98.8931|6634.4147|352632.9333||109.01|102.73
russ2000_0345|COLM|202106||820.944||||1001.642|||||||||||2.5995|40.1454|3.5539||0.2231|0.5203||||||||||||||0.6092|66.148||||||36.762|||255.091|2808.554||566.481|292.28|261.766||40.684||98.36|92.3144|6142.5382|367767.3||99.62|102.01
russ2000_0345|COLM|202109||600.611||||1009.042|||||||||||2.3587|26.0967|3.5187||0.2116|0.7855||||||||||||||1.5176|65.501||||||60.038|||292.903|2912.418||804.876|411.787|280.121||100.563||95.84|90.1779|6072.3804|314229.2||103.84|97.53
russ2000_0345|COLM|202112||894.549||||1176.337|||||||||||2.1217|18.1971|3.2159||0.1936|1.1217||||||||||||||2.3921|65.164||||||42.381|||354.108|3126.849||1129.986|591.681|384.047||156.961||97.44|91.9078|5983.7031|283425.2||92.87|92.72
russ2000_0345|COLM|202203||610.264||||969.079|||||||||||2.0085|17.1886|2.9939||0.2141|1.1416||||||||||||||1.0348|62.948||||||214.805|||365.045|3262.989||761.646|378.272|299.086||66.837||90.53|85.683|5461.8878|421638.2||82.16|77.78
russ2000_0345|COLM|202206||414.218||||995.071|||||||||||1.4537|12.8527|2.491||0.2181|1.554||||||||||||||0.1142|62.091||||||68.562|||331.524|3274.611||578.103|283.252|281.258||7.163||71.58|68.0015|4440.8435|429040.0667||74.01|71.24
russ2000_0345|COLM|202209||160.193||||1075.349|||||||||||1.3332|13.3354|2.4159||0.2121|1.7216||||||||||||||1.7963|62.105||||||-0.522|||342.711|3424.822||955.087|454.409|318.957||111.75||67.3|64.1872|4366.38|347110.1667||74.5|89.59
russ2000_0345|COLM|202212||430.963||||1115.757|||||||||||1.5581|16.4087|2.8637||0.1959|1.4342||||||||||||||2.0171|62.139||||||-1.99|||311.44|3464.298||1169.462|583.191|405.093||125.69||87.58|83.8335|5634.7736|304064.1667||95.9|87.2
russ2000_0345|COLM|202303||460.56||||941.189|||||||||||1.5884|17.5117|2.8076||0.1915|1.3728||||||||||||||0.7402|62.076||||||12.615|||290.805|3523.054||820.402|393.547|347.398||46.202||90.24|86.6722|5403.144|275072.6667||83.54|73.83
russ2000_0345|COLM|202306||302.796||||915.146|||||||||||1.35|16.3267|2.4274||0.1962|1.5746||||||||||||||0.1352|61.358||||||61.08|||291.992|3565.829||620.878|310.477|312.529||8.35||77.24|74.4802|4645.5099|371565.2333||78.61|73.34
russ2000_0345|COLM|202309||214.756||||903.632|||||||||||1.2301|15.0444|2.3077||0.209|1.7012||||||||||||||1.6988|60.526||||||63.857|||283.75|3596.661||985.919|471.559|351.563||103.508||74.1|71.7392|4447.7132|414517.1333||73.8|78.33
russ2000_0345|COLM|202312||764.504||||1000.403|||||||||||1.3983|17.7074|2.5955||0.2104|1.476||||||||||||||1.5468|59.996||||||39.116|||251.4|3487.143||1059.944|554.3123|404.823||93.34||79.54|77.3057|5070.4672|349017.7||79.26|82.69
russ2000_0345|COLM|202403||787.732||||852.788|||||||||||1.4012|19.3206|2.4426||0.2157|1.5072||||||||||||||0.705|59.4735||||||49.062|||247.498|3437.005||770.264|386.87|349.27||42.3||81.18|79.1951|4267.3555|486342.1||79.63|85.62
russ2000_0345|COLM|202406||711.098||||936.859|||||||||||1.4501|20.0744|2.5397||0.2256|1.4631||||||||||||||-0.1987|58.752||||||49.809|||227.407|3386.431||570.304|271.474|302.749||-11.741||79.08|77.4206|4449.2376|401623.0333||81.7|80.73
russ2000_0345|COLM|202409||373.924||||973.268|||||||||||1.4686|22.0582|2.6567||0.2359|1.45||||||||||||||1.5562|57.261||||||128.038|||214.056|3332.76||932.248|460.774|361.243||90.157||83.19|81.7517|4594.6917|328511.9||80.47|87.24
russ2000_0345|COLM|202412||815.477||||1195.226|||||||||||1.5724|24.4673|2.8257||0.2523|1.3588||||||||||||||1.8027|56.245||||||84.727|||223.273|3370.236||1097.42|591.31|430.645||102.557||83.93|82.7813|5038.0501|454176.8333||88.3|86.84
russ2000_0345|COLM|202503||658.415||||997.648|||||||||||1.3066|19.4815|2.3411||0.2672|1.5936||||||||||||||0.7547|55.169||||||96.499|||223.221|3378.865||778.893|393.367|354.471||42.248||75.69|74.9208|3978.6712|881348.2||62.17|63.78
russ2000_0345|COLM|202506||579.027||||1236.505|||||||||||1.0273|15.4257|1.9336||0.2909|1.9871||||||||||||||-0.1861|54.769||||||30.077|||224.766|3413.846||605.285|294.612|325.628||-10.196||61.08|60.7407|3132.3645|696730.3||56.57|55.72
russ2000_0345|COLM|202509||236.027||||1056.616|||||||||||0.8483|15.7317|1.7074||0.2901|2.2945||||||||||||||0.9532|54.06||||||39.847|||186.614|3424.766||943.168|468.508|380.892||52.005||52.3|52.3|3071.622|723415.1||49.63|53.71
russ2000_0345|COLM|202512|||||||||||||||||0.9181|17.0251|1.842|||2.1202|||||||||||||||||||||||||||||||||56.6|56.6|3318.1069|626976.3667|||