russ2000_1027|COKE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1027|COKE|1|Coca-Cola Consolidated Inc Total Current Assets (Quarterly) (USD)|Coca-Cola Consolidated Inc Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Consolidated Inc Inventories (Quarterly) (USD)|Coca-Cola Consolidated Inc Net PP&E (Quarterly) (USD)|Coca-Cola Consolidated Inc Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Current Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Deposits (Quarterly) (USD)|Coca-Cola Consolidated Inc Book Value (Quarterly) (USD)|Coca-Cola Consolidated Inc Retained Earnings (Quarterly) (USD)|Coca-Cola Consolidated Inc Treasury Stock (Quarterly) (USD)|Coca-Cola Consolidated Inc EV to Revenues|Coca-Cola Consolidated Inc EV to Earnings|Coca-Cola Consolidated Inc EV to Free Cash Flow|Coca-Cola Consolidated Inc EV to Assets (Quarterly)|Coca-Cola Consolidated Inc PS Ratio|Coca-Cola Consolidated Inc PE Ratio|Coca-Cola Consolidated Inc Price to Book Value|Coca-Cola Consolidated Inc PEG Ratio|Coca-Cola Consolidated Inc Debt to Equity Ratio|Coca-Cola Consolidated Inc Dividend Yield|Coca-Cola Consolidated Inc Shareholder Yield (TTM)|Coca-Cola Consolidated Inc Percent of Shares Outstanding Short|Coca-Cola Consolidated Inc Total Receivables (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Payables (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Capital Stock (Quarterly) (USD)|Coca-Cola Consolidated Inc Return on Invested Capital|Coca-Cola Consolidated Inc Quality Ratio Score|Coca-Cola Consolidated Inc Momentum Score|Coca-Cola Consolidated Inc Beta (1Y)|Coca-Cola Consolidated Inc Sustainable Growth Rate (TTM)|Coca-Cola Consolidated Inc Institutional Investor Ownership Percentage|Coca-Cola Consolidated Inc Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Consolidated Inc Total Employees (Annual)|Coca-Cola Consolidated Inc EPS Diluted (Quarterly) (USD)|Coca-Cola Consolidated Inc Shares Outstanding|Coca-Cola Consolidated Inc Repurchase of Capital Stock (Quarterly) (USD)|Coca-Cola Consolidated Inc Ordinary Shares Number (Quarterly)|Coca-Cola Consolidated Inc Payout Ratio|Coca-Cola Consolidated Inc Quick Ratio (Quarterly)|Coca-Cola Consolidated Inc Normalized Diluted EPS (Quarterly) (USD)|Coca-Cola Consolidated Inc Stock Buybacks (Quarterly) (USD)|Coca-Cola Consolidated Inc Effective Tax Rate (TTM)|Coca-Cola Consolidated Inc Return on Equity|Coca-Cola Consolidated Inc Net Income (TTM) (USD)|Coca-Cola Consolidated Inc Revenue (TTM) (USD)|Coca-Cola Consolidated Inc Dividend Per Share (Quarterly) (USD)|Coca-Cola Consolidated Inc Revenue (Quarterly) (USD)|Coca-Cola Consolidated Inc Gross Profit (Quarterly) (USD)|Coca-Cola Consolidated Inc SG&A Expense (Quarterly) (USD)|Coca-Cola Consolidated Inc Pre-Tax Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Interest Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Price (USD)|Coca-Cola Consolidated Inc Total Return Price (USD)|Coca-Cola Consolidated Inc Enterprise Value (USD)|Coca-Cola Consolidated Inc 30-Day Average Daily Volume|Coca-Cola Consolidated Inc 1 Year Price Returns (Daily)||
russ2000_1027|COKE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1027|COKE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1027|COKE|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0033039648|29.8630136986|14.0228494624|91.3028169014|14.0110619469|91.3148148148|21.2209302326|100.503875969|91.314516129|91.3166666667|91.3089430894|91.3140495868|31.8513011152|30.4388888889|91.3059701493|30.5|91.3103448276|278.684210526|91.3103448276|55.9746835443|91.3333333333|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3421052632|91.3162393162|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3125|30.2827586207|30.2827586207|30.2777777778|27.1253869969|30.2799295775||
russ2000_1027|COKE|6|129|129|129|129|129|129|129|129|0|129|129|86|432|142|777|142|432|908|438|744|142|904|108|516|129|124|120|123|121|538|360|134|14|145|38|145|237|6|129|142|142|145|38|117|134|142|142|141|145|124|124|124|145|48|580|580|432|646|568||
russ2000_1027|COKE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1027|COKE|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.875|5.9542||0||14.25|14.125
russ2000_1027|COKE|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.125|6.9948||0||13.25|11.25
russ2000_1027|COKE|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.25|4.7403||1706.6667||9.375|6.875
russ2000_1027|COKE|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|3.6997||1116.6667||8.25|6.5
russ2000_1027|COKE|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||6.25|2.8904||780|-51.4563|5.625|4.25
russ2000_1027|COKE|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.625|1.6764||1240|-76.0331|4.75|3.75
russ2000_1027|COKE|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.875|1.7921||486.6667|-63.0952|4|3.75
russ2000_1027|COKE|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.75|1.7342||346.6667|-53.125|3.25|3
russ2000_1027|COKE|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.375|1.0984||463.3333|-62|2.75|2.25
russ2000_1027|COKE|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.125|0.9827||816.6667|-41.3793|3.75|4.25
russ2000_1027|COKE|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.875|1.7921||540|0|4.5|4.5
russ2000_1027|COKE|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.5|2.5436||653.3333|46.6667|6.375|6.875
russ2000_1027|COKE|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7|3.2373||1303.3333|194.7368|7.5|7.375
russ2000_1027|COKE|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.5|3.006||610|205.8824|6.875|7
russ2000_1027|COKE|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.125|3.2951||500|83.871|7|6.125
russ2000_1027|COKE|197606||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.125|2.8326||483.3333|11.3636|5.375|5.25
russ2000_1027|COKE|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.375|2.4858||1433.3333|-23.2143|5.125|5.375
russ2000_1027|COKE|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.75|2.6592||723.3333|-11.5385|6.75|6.5
russ2000_1027|COKE|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.875|2.717||520|-17.5439|6.25|6.125
russ2000_1027|COKE|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6|2.7748||803.3333|-2.0408|7.25|6.75
russ2000_1027|COKE|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.625|3.0638||1246.6667|23.2558|7.625|9.875
russ2000_1027|COKE|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.125|4.6825||6570|76.087|8.875|8
russ2000_1027|COKE|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8|3.6997||1056.6667|36.1702|7.5|7.25
russ2000_1027|COKE|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.375|3.4107||2293.3333|22.9167|7.375|7.875
russ2000_1027|COKE|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.125|3.2951||1803.3333|7.5472|5.5|5.875
russ2000_1027|COKE|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.25|3.3529||3900|-27.5|9.125|11.5
russ2000_1027|COKE|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.625|4.9137||11890|32.8125|9.875|8.75
russ2000_1027|COKE|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.125|3.7575||1963.3333|30|7.875|7.875
russ2000_1027|COKE|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.25|3.3529||3776.6667|3.5714|6|7.5
russ2000_1027|COKE|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.875|3.1794||3546.6667|-5.1724|7.375|7
russ2000_1027|COKE|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.875|2.717||3340|-44.7059|6.625|7.125
russ2000_1027|COKE|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.5|3.4685||2123.3333|-7.6923|8.375|8.375
russ2000_1027|COKE|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.5|3.4685||4533.3333|3.4483|7.375|8.125
russ2000_1027|COKE|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8|3.6997||5380|16.3636|8|8.875
russ2000_1027|COKE|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.75|4.509||29250|65.9574|9.875|10.25
russ2000_1027|COKE|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.25|4.7403||4663.3333|36.6667|11.875|10.75
russ2000_1027|COKE|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11|5.0871||2103.3333|46.6667|11.375|12.375
russ2000_1027|COKE|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||12.375|5.723||1543.3333|54.6875|11.625|11.25
russ2000_1027|COKE|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.625|5.3762||1483.3333|19.2308|11.875|12.375
russ2000_1027|COKE|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||12.125|5.6074||3870|18.2927|11.75|11.375
russ2000_1027|COKE|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14|6.4745||4870|27.2727|18.75|18.625
russ2000_1027|COKE|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||19.25|8.9025||4316.6667|55.5556|19.625|19.5
russ2000_1027|COKE|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||23.25|10.7523||4516.6667|100|20.5|21.5
russ2000_1027|COKE|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||20.625|9.5383||3520|70.1031|20.375|21
russ2000_1027|COKE|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||21.75|10.0586||2973.3333|55.3571|22.375|21.875
russ2000_1027|COKE|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||23.5|10.8679||2203.3333|22.0779|22.25|19.625
russ2000_1027|COKE|198403||||||||||||||||||||||||||||||5||||4.764||0.031|47.64|||||0.31|||||||38.6||||1.5||19|8.7868||3923.3333|-14.1243|20|19.75
russ2000_1027|COKE|198406||||||||||||||||||||||||||||||7||||4.797||0.06|47.97|||||0.6|||||||48.1||||2.9||19.5|9.0181||3753.3333|-5.4545|22.5|24.5
russ2000_1027|COKE|198409||||||||||||||||||||||||||||||8||||4.797||0.064|47.97|||||0.64|||||||55.1||||3||26.75|12.3709||5476.6667|22.9885|28.5|27.75
russ2000_1027|COKE|198412|28.6|7|6.9|54.6|17.9|49|16.2|32.8||58|16.7||0.7339|15.5534||1.3518|0.6439||2.1922||0.4224||||14.3|||||9||||4.798|||47.98||4.798|0|1.3148|||||9.3|197.1||55.3||||1.9||26.5|12.2553|144.647|4956.6667|12.766|31.5|36
russ2000_1027|COKE|198503|||||||||||||1.1848|27.4648|||0.9077||3.7698|||||||||||10||||6.292||0.033|62.92|||0||0.31||||9.4|217.9|0.14|59.4||||1.6||38.25|17.7806|258.169|6263.3333|104|34.75|39
russ2000_1027|COKE|198506|||||||||||||1.0119|29.8249|||0.8367||4.9088|||||||||||10||||6.292||0.059|62.92|||0||0.51||||9.5|280|0.14|110.2||||3||42.25|19.7362|283.337|60110|116.6667|45.25|48.25
russ2000_1027|COKE|198509|||||||||||||1.0001|32.7776|||0.889||5.1801|||||||||||10||||6.292||0.052|62.92|||0||0.52||||9.7|317.9|0.14|93||||3.2||47.75|22.3952|317.943|9390|78.5047|45.25|48
russ2000_1027|COKE|198512|73.9|2.9|22.6|143|201.8|315.2|67|248.2||125.1|71.8||1.5908|60.078||1.228|0.8869|33.1597|2.4341||1.9113|1.0516|||44.3|||||9||||6.377||0|63.77||6.377|0|0.7045|||||9|339.9|0.14|77.3||||1.2||47.75|22.4881|540.7018|10323.3333|80.1887|50.25|53.25
russ2000_1027|COKE|198603|||||||||||||1.6288|60.3511|||0.9749|38.8889|2.7914|||1||||||||8||||6.292||0.036|62.92|||0||0.36||||9.7|359.4|0.14|78.9||||2.3||55.5|26.2325|585.406|37636.6667|45.098|53|55
russ2000_1027|COKE|198606|||||||||||||1.5707|53.6476|||0.9358|37.7551|2.8291|||1.0045||||||||7||||6.377||0.066|63.77|||0||0.66||||11|375.7|0.14|126.5||||4.3||55.5|26.3291|590.1235|9066.6667|31.3609|51.25|41.75
russ2000_1027|COKE|198609|||||||||||||1.2177|43.3266|||0.5871|25.487|1.8177|||1.8286||||||||2||||6.497||0.045|64.97|||0||0.45||||10.7|380.7|0.22|98||||2.9||35|16.6732|463.595|12850|-26.7016|36.25|38
russ2000_1027|COKE|198612|88.5|3.6|37.5|156.8|237.2|388.2|64.6|323.6||111.1|54.4||1.3386|-40.1887||1.0464|0.5342||1.9006||2.8344|2.1099|||46.5|||||2||-13.2563||6.497|||64.97||6.497|0|0.7755||||-13.2563|-13|390.3|0.22|86.9||||-22.5||32.5|15.5781|522.4525|47206.6667|-31.9372|34.5|38.5
russ2000_1027|COKE|198703|||||||||||||1.404|-19.4711|||0.5996||2.1052|||2.2222||||||||1||||6.497||-0.196|64.97|||0||-1.96||||-28|388.3|0.22|76.9||||-12.7||36|17.3649|545.192|30163.3333|-35.1351|33|30.75
russ2000_1027|COKE|198706|||||||||||||1.6176|-16.216|||0.6538||2.5401|||2.4789||||||||1||||8.121||-0.065|81.21|||0||-0.65||||-36.6|366.9|0.22|105.1||||-4.3||34.75|16.8798|593.5048|29630|-37.3874|33|31.25
russ2000_1027|COKE|198709|||||||||||||1.567|-14.5336|||0.6417||2.3391|||2.7287||||||||1||||8.121||0.002|81.21|||0||0.02||||-39.3|364.5|0.22|95.6||||0.2||32|15.6512|571.172|21743.3333|-8.5714|23|21.25
russ2000_1027|COKE|198712|51.5|1.2|18.1|123.6|221.1|260.9|40.2|220.7||146.8|26.7||1.1311|-18.564||0.9835|0.5006||1.2724||1.4673|3.9551|||31.5|||||2||-19.5918||8.121|||81.21||8.121|0|0.8134||||-19.5918|-21.6|354.5|0.22|76.9||||-4.8||23|11.3744|400.983|23986.6667|-29.2308|22|25.25
russ2000_1027|COKE|198803|||||||||||||1.2915|-39.1051|||0.6764||1.6043|||3.115||||||||2||||8.121||-0.032|81.21|||0||-0.32||||-11.5|348.2|0.22|70.6||||-2.6||29|14.4703|449.709|15980|-19.4444|30.5|29.25
russ2000_1027|COKE|198806|||||||||||||1.4628|-119.5888|||0.8237||1.8809|||2.8852||||||||7||||8.121||0.038|81.21|||0||0.38||||-4.1|335.2|0.22|92.1||||3.1||34|17.0905|490.314|14306.6667|-2.1583|32.75|29
russ2000_1027|COKE|198809|||||||||||||1.4209|-144.9752|||0.7648||1.7011|||2.8618||||||||7||||8.121||0.013|81.21|||0||0.13||||-3.2|326.5|0.22|86.9||||1.1||30.75|15.5701|463.9208|5830|-3.9062|27.25|25.75
russ2000_1027|COKE|198812|49.6|1.7|17.4|122.2|219|262.9|35|227.9||136.7|17.7||1.2953|-236.1032||1.0635|0.6366||1.67||1.5991|3.3524|||29.3|||||6||-1.5579||8.081|||80.81||8.081|0|0.8857||||-1.5579|-1.8|328.1|0.22|78.5||||-3.4||25.75|13.1541|424.9858|23456.6667|14.4444|28.25|27.25
russ2000_1027|COKE|198903|||||||||||||1.3381|-254.3896|||0.6425||1.763|||3.52||||||||5||||9.181||-0.029|91.81|||0||-0.29||||-1.8|342.2|0.22|84.7||||-2.6||26.25|13.5129|457.9012|20576.6667|-9.4828|26.75|30.25
russ2000_1027|COKE|198906|66.1|4.6|23.1|139.4|247.7|283.9|38.7|245.2||178.7|17.7||1.4734|-158.6339||1.1316|0.7834||1.6441||1.3111|2.8971|||36.5|37||||4||-2.3625||9.4118||0.017|91.81||9.181|0|1.062|0.17|||-2.3625|-3.3|355.3|0.22|105.2|45.2|29.8|2.2|1.6||32|16.5972|523.492|16643.3333|-5.8824|30.5|27.625
russ2000_1027|COKE|198909|30|2.4|20.1|140.1|245.8|253.2|33.3|219.9||170.6|17.7||1.2654|-99.5869||1.1044|0.7064||1.3185||1.2239|3.0609|||5.6|31.6||-1.2285||3||-3.159||10||-0.003|91.81||9.181|0|0.2402|-0.006|||-3.159|-4.7|369.9|0.22|101.5|42.4|28.8|0.1|-0.3||28.5|14.8979|468.0585|8576.6667|-7.3171|24.5|23.25
russ2000_1027|COKE|198912|36.9|3.4|21.2|140.9|260.8|281.8|39.6|242.2||166.7|0.9||1.1498|-147.2528||0.985|0.592||1.129||1.3899|3.9111|||10.8|||-0.7761||3||-1.8762||10.5357||-0.018|91.81||9.181|0|0.3586|-0.1074|||-1.8762|-3|384.2|0.22|92.8|41.2|29.1|-2|-1.7||23.25|12.2615|441.7582|19076.6667|-5.102|20.5|21.5
russ2000_1027|COKE|199003|33.3|2.6|20.4|140|261.2|282.6|39.2|243.4||162.8|-1.1||1.1367|-186.562||1.0053|0.5884||1.2971||1.4269|3.6667|||8.4|35.8||-0.6053|1|2||-2.2685||9.0909||-0.022|91.81||9.181|-54.1667|0.2806|-0.1804|||-1.4715|-2.4|393.9|0.22|94.4|41.3|29.7||-2||23.75|12.6531|447.7488|6406.6667|-7.767|23|22.5
russ2000_1027|COKE|199006|48.2|3.9|23.4|141.4|281.9|313.6|49.8|263.8||165.2|2.9||1.1053|-455.2868||0.9366|0.5107||1.306||1.462|3.9551|||18.5|45.4|7.3|-0.2487|1|2||-2.1919||9.0625||0.032|91.81||9.181|-270|0.4498|0.3789|||-0.5924|-1|411.9|0.22|123.2|54.1|35.1|4.5|3||21.75|11.6995|455.2868|7950|-29.2683|23.5|20
russ2000_1027|COKE|199009|35.8|2.9|21.6|139.4|283.1|303.2|44.6|258.6||163.8|1.6||0.9755|-1384.5267||0.8757|0.3897||0.9529||1.436|5.0286||0.2319|8.7|40.1|7.3|-0.0745|1|4|1.0464|-2.7138||8.1818||0.004|91.81||9.181|-1400|0.2601|0.0913|||-0.1809|-0.3|425.8|0.22|115.4|48.2|32.8|1.1|0.4||18|9.7861|415.358|6750|-36.8421|17|16.5
russ2000_1027|COKE|199012|35.5|3.2|19.3|140.1|279.6|299.9|46.8|253.1||160.8|-0.8||0.9683|2086.695|20.9718|0.8918|0.3914||1.0848||1.4206|4.6933||0.0679|10.6|42.1|7.3|0.049|1|4|1.0231|-3.3565||9.181|2860|-0.0142|91.81||9.181|2850|0.2949|-0.0283|||0.1221|0.2|431|0.22|98|47.3|34|-1.5|-1.2||19|10.4705|417.339|30230|-18.2796|20.25|23
russ2000_1027|COKE|199103|41.3|1.9|21|139.5|279.3|307.4|36.8|270.6||157.1|-2.4||1.1312|826.7242|23.74|1.0514|0.5014|915.3963|1.3295||1.6162|3.6289||0.4413|15.6|31.6|7.3|0.1447|1|6|1.0783|-7.7189||9.4737||-0.019|91.81||9.181|2183.3333|0.4755|-0.1278||72.7273|0.3705|0.6|438.5|0.22|101.9|45.2|33.5|-1.9|-1.6||24.5|13.629|496.0345|10563.3333|2.0833|22.75|24.25
russ2000_1027|COKE|199106|42.8|2.3|26.1|140.8|277.2|306.3|47.8|258.5||157.7|0.3||1.032|1514.9717|665.9946|0.9643|0.4327|748.1604|1.2662||1.5279|4.1905||0.0853|12.3|41.9|7.3|0.0716|1|5|1.633|-8.3893||8.6207||0.029|91.81||9.181|4600|0.3054|0.3185||85.7143|0.1864|0.3|440.4|0.22|125.1|54.9|37.2|4.4|2.7||21.5|12.0744|454.4915|6300|-2.2727|21.75|22.5
russ2000_1027|COKE|199109|36.7|4.2|22.6|141.1|274.9|298.6|41.2|257.4||156.3|0.3||0.9744|873.64|28.9947|0.9451|0.4157|1100.3641|1.1748||1.5287|4.3457||0.0268|7.3|35.6|7.3|0.1199|1|4|1.9701|-8.6716||10||0.006|91.81||9.181|2860|0.2791|0.102||78.2609|0.3142|0.5|448.3|0.22|123.3|52.3|37.6|1.3|0.6||20|11.3481|436.82|8393.3333|11.1111|19|18
russ2000_1027|COKE|199112|59.5|1|32.5|184.2|525.2|572.5|72.6|499.9||155.4|0.8||1.5631|250.5225|39.2329|0.9253|0.3877|978.1014|1.1964||2.2769|4.8889||0.0181|22.6|62|57.3|0.6132|1|4|1.6817|-7.621||7.5|4100|0.014|91.81||9.181|513.7931|0.3251|0.196|||1.8417|2.9|464.8|0.22|114.5|49.5|37||1.2||20.25|11.6264|726.5152|25883.3333|6.5789|20.25|19
russ2000_1027|COKE|199203|68.7|5.4|32.6|184.4|527.5|592.4|57.1|535.3||149.9|-1.6||1.4242|330.7991|35.398|0.9102|0.3113|180|1.1025|0.7141|2.4643|4.8889||0.0092|27.2|51.9|57.3|0.4111|1|1|1.3716|-3.9928||9.2308||-0.039|91.81||9.181|381.8182|0.5709|-0.3575|||1.4168|2.2|511|0.22|148.1|64.7|46.5||-2.3||18|10.454|727.758|7230|-26.5306|19|19
russ2000_1027|COKE|199206|64.8|5|34.4|174|539.9|592.3|65.5|526.8||150.7|1.8||1.2893|218.7131|50.8575|0.9019|0.2909|192.5|1.1118|0.7637|2.413|4.5714||0.0643|21.5|60.1|57.3|0.5583|1|2|1.2245|-3.961||8.9655||0.029|91.81||9.181|284.8485|0.4046|0.3368|||2.1429|3.3|559.8|0.22|173.9|74.1|51.2||3.8||18.25|10.7202|721.7532|10970|-15.1163|18.25|17.75
russ2000_1027|COKE|199209|53|0.8|29.6|174.1|538.7|579.3|48.4|530.9||149.4|0.5||1.1945|161.2362|77.9525|0.9231|0.2608|177.5|1.0908|0.4003|2.4485|4.9577||0.0392|18|43.2|57.3|0.6921|1|2|1.0427|-3.9386||10||0.006|91.81||9.181|233.3333|0.3884|0.0913|||2.9539|4.5|607.4|0.22|170.9|72.5|50.6|2.3|1.8||17.75|10.5537|725.5628|7073.3333|-11.25|16.25|16.5
russ2000_1027|COKE|199212|49.2|1.4|26.6|170.7|545.4|760.1|66.1|694||25.8|-113.3||1.1016|-6.3318|898.3462|0.9193|0.2429|175|6.4943|0.3947|21.562|5.1765||0.1507|17.9|64.9||-16.6832|1|3|1.0328|-99.7307||6.724|3900|-1.285|91.81||9.181|-10.3418|0.292|-0.1365|||-90.3834|-114.1|655.8|0.22|162.9|71.6|50.2|1.1|-117.4||18.25|11.0072|722.4532|10690|-9.8765|19|18.25
russ2000_1027|COKE|199303|57|2.7|28.3|170.1|541.1|764.6|57.6|707||25.3|-112||1.123|-6.7279|113.6185|0.9412|0.2498||6.9855||22.5059|4.4||0.1046|21.1|56.5||-16.6551|1|4|1.1465|-121.7322||8.6667||0.015|91.81||9.181|-10.4072|0.4132|0.1915|||-110.2574|-110.5|662|0.22|154.3|69.9|48.5|2.5|1.3||19.25|11.7445|743.4342|7526.6667|6.9444|19|22
russ2000_1027|COKE|199306|173|1.9|29.9|160.5|365.4|757.2|94.5|662.7||31.6|-105.9||1.1672|-7.3568|40.8723|1.0101|0.3043||6.9729||18.3006|3.7053|-2.4783|0.1373|135.9|71.5||-16.8723|1|6|1.1469|-154.9112||9.2308||0.065|91.81||9.181|-9.5106|1.4582|0.7215|-2.3|52.1212|-141.4577|-108.3|682.6|0.22|194.5|85.6|55.3|10.6|6||24|14.7922|796.744|19876.6667|31.5068|28|29.5
russ2000_1027|COKE|199309|60.6|1.6|30.6|160.4|351.9|627.8|72.3|555.5||35.4|-100.2||1.0992|-7.3029|38.8088|1.1496|0.4174||8.9921||12.5904|2.687|6.1004|0.0777|21.1|71.2||-17.5133|1|9|0.2324|-212.1495||9.1935||0.062|92.94||9.294|-8.7165|0.314|0.6492|0|48.0176|-195.1402|-104.4|693.6|0.22|181.9|73.2|48|8.5|5.7||34.25|21.263|762.4195|40460|92.9577|37|39.25
russ2000_1027|COKE|199312|58.4|1.3|27.5|163|339.9|618.8|81.9|536.9||29.6|-98.5||1.1252|52.5871|19.2366|1.1922|0.4837|21.875|11.4605||14.6993|2.4276|6.5969|0.3017|22.4|81.2||2.6898|1|10|0.1272|23.6967||9.3239|5000|0.018|92.94||9.294|52.381|0.2894|0.1959|2.3|38.4937|49.763|14.7|687|0.22|156.3|62.4|43.7|2.3|1.7||36.5|22.7992|773.031|24926.6667|100|3.5|3.275
russ2000_1027|COKE|199403|71.4|2.7|31.8|170.4|336.9|638.9|76.1|562.8||26.6|-99.2||1.0332|56.6639|22.9877|1.0813|0.3893|18.3625|9.2249||17.3722||10.4897|0.3444|25.9|70.7||2.4061|1|10|1.5787|15.4882||8.75||-0.008|92.94||9.294|63.7795|0.3758|0.16||37.9167|42.7609|12.7|696.5|0.25|163.8|66.5|47.3|2.6|-0.7||2.8|1.6927|706.8577|423166.6667|45.4545|2.725|2.65
russ2000_1027|COKE|199406|75.8|2.1|34.7|176.8|333.9|642.8|81.9|560.9||31|-92.5||1.0082|52.872|45.8324|1.0515|0.3701|20.6204|9.8705||14.6774||13.2701|0.0603|29.2|70.7||2.6478|1|8|0.7429|15.8885||9.3056||0.072|92.94||9.294|63.4328|0.3822|0.7393||38.0952|43.4501|13.4|702.7|0.25|200.7|81.8|52.8|11.8|6.7||2.75|1.6794|721.9555|169000|14.5833|2.813|2.85
russ2000_1027|COKE|199409|62.8|2.2|30.3|179|330.8|627.2|62.9|564.3||33.6|-87.6||1.015|57.1272|74.5871|1.0893|0.379|20.2292|8.7334||13.5357||13.4786|0.0108|20.1|56.9||2.6153|1|5|0.7933|11.5237||9.2453||0.053|92.94||9.294|71.4286|0.3545|0.4781||41.502|40.3329|12.6|709.2|0.25|188.4|75.8|51.1|8.6|4.9||2.875|1.7707|723.6342|106566.6667|-16.0584|2.675|2.475
russ2000_1027|COKE|199412|59.6|1.8|31.9|185.6|327.8|630.2|78.2|552||34|-86.6||0.9363|56.9572|-155.3091|1.0205|0.3131|17.963|6.7077||12.7441|3.6697|4.7805|0.0917|19.5|62.3||2.4842|1|2|0.843|8.3979||9.3162|4700|0.011|92.94||9.294|78.1513|0.2724|0.143||41.9753|38.4367|11.9|723.9|0.25|171|72.9|53.4|1.3|1||2.65|1.6486|677.9795|121200|-27.3973|2.725|2.8
russ2000_1027|COKE|199503|60.1|2.1|31.9|186|324.7|628.2|73.5|554.7||33.6|-84.6||0.9661|48.3801|93.7913|1.0673|0.3604|22.2656|7.7909|1.2762|12.994|3.5088|3.3084|0.1591|20.6|65.1||3.0409|1|4|0.5335|16.6877||9.5238||0.021|92.94||9.294|63.6986|0.3088|0.2736||41.6|45.9698|14.6|731.1|0.25|171|72.1|49.9|3.3|2||2.925|1.8366|696.391|75300|4.4643|3.2|3.213
russ2000_1027|COKE|199506|73.8|2.5|35.9|188.9|321.7|636.4|79.1|557.3||39.3|-76.5||0.9691|44.7196|22.9401|1.0589|0.4028|20.0637|8.7131|1.3853|10.9389|3.1746|5.461|0.1547|25|62.5||3.3598|1|8|0.8636|19.5335||9.3103||0.087|92.94||9.294|58.125|0.3477|0.909||39.8496|46.6472|16|738.3|0.25|207.9|87.4|55.1|13.4|8.1||3.1|1.9618|727.261|55466.6667|12.7273|3.475|3.325
russ2000_1027|COKE|199509|65.3|2.7|33.4|189.1|318.7|622.2|64.8|557.4||41.7|-71.9||0.9886|47.4467|25.9548|1.122|0.4369|20.0581|8.1589|1.0241|10.0719|2.8986|4.9735|0.0291|22.1|56.3||3.3308|1|7|1.6528|17.5631||9.2||0.05|92.94||9.294|59.2357|0.3827|0.5717||38.9105|43.0845|15.7|753.5|0.25|203.6|82.8|55.7|7.7|4.6||3.525|2.2471|748.043|62533.3333|20.5128|3.4|3.4
russ2000_1027|COKE|199512|70.3|2.4|28|191.8|315.6|637.6|80.6|557||39|-76||0.9749|70.7514|18.5295|1.098|0.4244|20.2663|7.6336|0.7988|10.7692|2.9197|4.9968|0.0383|28.3|69.1||2.2557|1|8|1.8282|3.1983||9.3038|4800|-0.045|92.94||9.294|88.5714|0.3809|0.1652||38.4921|27.9851|10.5|762|0.25|179.5|72.4|52.8|0.8|-4.2||3.5|2.2477|735.6195|73833.3333|34.6154|3.425|3.15
russ2000_1027|COKE|199603|68.8|2.5|30.9|190.6|312.6|632.9|70.9|562||37.6|-75.1||0.9616|78.0503|25.8405|1.0942|0.4181|30.2035|8.1338||11.2367|2.93|3.6516|0.0338|23.3|58.6||2.0257|1|5|1.6106|0.2615||9|4800|0.01|92.94||9.294|98.9362|0.3639|0.1667||38.4615|24.5816|9.4|763|0.25|172|73.7|53.4|1.5|0.9||3.375|2.184|734.8186|96900|18.4211|3.325|3.475
russ2000_1027|COKE|199606|78.3|3.6|36.8|190.7|309.5|632.2|69.7|562.5||44.8|-65.6||0.9618|68.455|25.7168|1.092|0.4222|34.3137|8.6513||9.2701|2.8571|4.1372|0.0247|29.7|58.6||2.3376|1|4|1.5933|3.7055||9.3137||0.102|92.94||9.294|86.1111|0.4778|1.1233||38.7597|26.6798|10.8|768.7|0.25|213.6|94|58.9|15.8|9.5||3.525|2.2982|745.29|94733.3333|13.7097|3.425|3.6
russ2000_1027|COKE|199609|77.9|2.7|32.8|189.7|306.5|625.1|68.4|556.7||49|-59.1||0.9822|59.5254|22.9667|1.1215|0.449|32.0513|7.7796||8.2755|2.6667|4.0133|0.0984|34.7|55.8||2.7664|1|6|0.5185|8.0151||9.4203||0.069|92.94||9.294|73.2283|0.5468|0.7815||36.5591|29.9387|12.7|769.7|0.25|204.6|90|61.2|9.8|6.5||3.8|2.4959|760.225|108133.3333|7.8014|4|4.575
russ2000_1027|COKE|199612|110.6|2.9|30.8|190.1|303.4|680.1|76.7|603.4||22.3|-60||1.1179|53.7278|26.0147|1.2315|0.5564|34.0074|8.7724|0.5317|19.713|2.1622|1.1361|0.1416|67.4|60.1||3.5067|1|8|0.8437|17.644||9.3923|4800|-0.009|87.86||8.786|57.764|0.9166|-0.0581||37.3541|41.7748|16.1|773.8|0.25|183.6|80.1|63|-1.4|-0.8||4.875|3.2193|832.6475|164333.3333|39.2857|4.525|4.3
russ2000_1027|COKE|199703|111.1|3.6|32.8|252|303.1|765|68.8|696.2||0.3|-59.8||1.1408|58.175|62.3918|1.163|0.5218|25.2907|16.3171|0.515|1766|2.2989|1.7602|0.108|65.1|58.1||3.2323|1|8|0.4144|20.1299||10|4800|0.001|83.65|-20|8.365|59.4771|0.9985|0.034|20|37.2951|49.6753|15.3|780.2|0.25|178.4|79.1|58.1|0.2|0.1||4.35|2.8885|800.571|67533.3333|28.8889|3.875|4.5
russ2000_1027|COKE|199706|124.6|3.7|37.3|251.4|300.1|773.6|89.1|684.5||7.3|-50.6||1.2002|62.4096|-18.2622|1.1908|0.5895|29.6012|1345.3708|0.4924|72.3151|2.0725|1.7957|0.0395|73.9|62.1||3.051|1|8|0.3816|24.2522||8.4259||0.108|83.65|0|8.365|59.7315|0.8709|1.1098|0|35.4978|60.2264|14.9|774.8|0.25|208.2|94|58.1|14.5|9.1||4.85|3.2394|929.8113|122133.3333|37.5887|4.875|5.225
russ2000_1027|COKE|199709|126.8|3.8|36.8|250.6|297.1|771.6|92.9|678.7||11.9|-44||1.2643|66.5258|-17.5503|1.2736|0.6819|33.5799|65.0293|0.7439|43.7563|1.7621|1.5146|0.1792|72.9|67.4||2.9829|1|7|0.0265|35.2423||8.4615||0.078|83.65|0|8.365|57.3333|0.8256|0.8097|0|36.9748|82.5991|15|789.3|0.25|219.1|94.2|62|10.5|6.6||5.75|3.8595|998.9138|48633.3333|51.3158|5.95|6.163
russ2000_1027|COKE|199712|126.6|4.4|38.7|250.9|294.1|768.7|106.8|661.9||9.3|-44.6||1.3445|70.9595|-18.6535|1.3864|0.7599|37.1517|46.4855|1.2166|54.3871|1.5122|1.4389|0.2718|70.7|75.7||2.9516|2|7|-0.1763|66.5362||8.528|4900|-0.008|83.65|0|8.365|55.2632|0.7032|-0.0519|0|37.1901|148.728|15.2|802.2|0.25|196.5|82.6|61.8|-1|-0.6||6.9|4.6505|1070.0775|70000|41.5385|5.6|5.975
russ2000_1027|COKE|199803|130.9|5.2|40.2|251.7|322.1|807|158.8|648.2||4.7|-47.1||1.2403|81.4189|-27.8738|1.2639|0.6353|32.1564|51.7721|7.9188|116.5957|1.7373|-2.7563|0.0393|72.1|73.2||2.3634|2|7|0.0273|62.6866||8.6207|4900|-0.029|83.65||8.365|66.6667|0.4868|-0.203||37|188.0597|12.6|827.1|0.25|203.3|85|66.5|-4|-2.5||5.775|3.9084|982.8808|65166.6667|32.7586|6.113|6.231
russ2000_1027|COKE|199806|151|5.5|46.5|257.4|319.7|825|157.2|667.8||12|-37.7||1.2759|85.088|-63.1626|1.3114|0.6899|45.0067|119.3525||45.8333|1.4912|1.5412|0.0837|83.2|77.1||2.391|2|7|-0.0079|96.2389||8.4685||0.111|83.65|-4.2|8.365|32.5581|0.5642|1.1994|4.2|36.7647|142.6991|12.9|860.3|0.25|241.4|104.4|66.7|14.9|9.4||6.613|4.4934|1103.7569|101200|36.3402|6|6.175
russ2000_1027|COKE|199809|147.1|5.9|44.2|257.5|316.3|818.4|133.3|685.1||16.9|-30.7||1.1567|77.3759|-49.9186|1.232|0.5942|39.4737|41.825||31.5444|1.6667|1.4595|0.0602|81.5|84||2.4517|2|9|0.0067|44.708||8.5366||0.082|83.65|4.2|8.365|63.1579|0.6557|0.8656|-4.2|35.7488|121.3504|13.3|889.7|0.25|248.5|105.9|70.7|10.8|7||6|4.0923|1046.4|42900|4.3478|6.025|5.806
russ2000_1027|COKE|199812|138.6|6.7|41|258.3|314|809.4|133.9|675.5||15.8|-29.7|61.2|1.0724|66.818|-79.8788|1.2065|0.5614|37.5|28.9558||32.9937|1.7094|1.7142|0.0436|75.3|77.8|0|2.7421|2|6|-0.017|55.3663||8.5532|6000|0.011|83.65||8.365|56.3758|0.6124|0.1957||35.7759|126.9165|14.9|928.4|0.25|235.2|98.8|72.2|1.5|1||5.75|3.9384|1016.5525|72933.3333|-16.6667|5.675|5.6
russ2000_1027|COKE|199903|145.6|6.7|43|430.3|310.7|1001.2|214.5|786.7||9.2|-34.2||1.2499|91.5943|-81.7389|1.1694|0.5062|31.4286|29.1181|53.7642|78.9239|1.8182|-7.7234|0.0485|78.8|77.2||2.196|2|7|-0.1346|38.3959||8.365||-0.054|83.65||8.365|65.1163|0.3986|-0.4464||36.4532|110.0683|12.9|945.363|0.25|220.263|92.163|68.3|-6.9|-4.5||5.525|3.8009|974.6668|84133.3333|-4.329|5.5|5.438
russ2000_1027|COKE|199906|169.7|8.2|48.8|446.3|344.7|1061.7|132.6|929.1||35.3|-28|61.2|1.3027|129.5984|-7.5465|1.1459|0.5013|37.2533|50.8083|56.3406|21.9887|1.7895|-8.4043|0.123|94.7|82|0|1.5176|2|5|-0.0968|-16.2556||8.7324||0.071|87.34||8.734|129.8969|0.776|0.7997||34.8993|54.3722|9.7|964.963|0.25|261|115.6|74.8|9.5|6.2||5.6|3.8702|1186.8362|95900|-15.3119|5.869|5.763
russ2000_1027|COKE|199909|159.3|8.4|47.7|462.5|342.9|1055|133.3|921.7||38.9|-22.2|61.2|1.2758|146.6078|-6.421|1.1392|0.4982|51.1364|13.9175||19.6581|1.7778|-6.9829|0.1107|85.9|79|12.5|1.2364|2|4|-0.0533|0||8.7879||0.066|87.33||8.733|100|0.7074|0.7416||34.6154|36.6064|8.5|976.763|0.25|260.3|117.6|75.3|8.9|5.8||5.609|3.8932|1259.2875|63766.6667|-6.5104|5.263|5.125
russ2000_1027|COKE|199912|147.384|9.05|44.736|458.799|363.91|1078.479|151.038|927.441||32.439|-26.483|61.254|1.1992|359.8396|-5.7602|1.0498|0.4011|48.4043|10.2147||23.4764|2.1978|-8.9323|0.2039|80.323|91.194|12.423|0.4402|2|4|-0.3271|-20.1612||8.9699|7000|-0.05|87.3333||8.7333|263.7766|0.5917|-0.1966||34.998|12.3102|3.241|972.514|0.25|230.951|104.311|73.507|-6.514|-4.259||4.738|3.3051|1153.6515|155300|-17.6087|5.075|5.047
russ2000_1027|COKE|200003|142.086|6.622|44.355|456.008|360.258|1074.042|115.397|958.645||28.299|-28.44|61.254|1.2465|211.2927|-7.1544|1.1087|0.4637|156.8182|13.9323||27.0829|1.9324|-8.7149|0.3157|76.027|84.293|12.423|0.7342|2|5|-0.2335|-9.8794||8.733|6050|-0.022|87.3333||8.7333|149.2393|0.7162|-0.1441||34.8355|20.0641|5.784|980.435|0.25|228.184|106.046|74.242|-3.01|-1.957||5.294|3.7117|1204.4498|87266.6667|-4.1855|5.1|4.875
russ2000_1027|COKE|200006|146.861|6.724|43.39|448.606|355.975|1064.923|123.832|941.091||32.432|-22.123|61.254|1.1473|192.5553|59.3478|1.0355|0.4087|70|14.0417||22.9895|2.1978|1.2166|0.259|78.367|87.164|12.423|0.741|2|5|-0.2614|-8.4095||8.837||0.071|87.34||8.734|147.7038|0.6871|0.7672||35.8447|17.6286|5.901|990.368|0.25|270.933|128.032|83.815|9.822|6.317||4.55|3.2061|1157.1645|78133.3333|-18.75|4.4|4.006
russ2000_1027|COKE|200009|158.142|24.971|41.956|437.211|343.498|1049.916|130.425|919.491||36.647|-15.725|61.254|1.0725|163.1434|13.4005|0.9758|0.3567|61.5385|10.7713||19.6193|2.5|5.5087|0.2613|74.508|81.362|12.423|0.8277|2|2|-0.3947|-6.5198||8.811||0.073|87.3333||8.734|133.8514|0.7627|0.4217||36.8723|19.2601|6.499|988.633|0.25|258.565|121.051|81.772|9.997|6.398||4.194|2.9738|1088.2052|53400|-25.8564|3.6|3.413
russ2000_1027|COKE|200012|139.241|8.425|40.502|429.978|361.354|1033.685|124.949|908.736||28.412|-21.777|61.254|1.0246|161.9952|11.2883|0.96|0.4023|62.5|10.7239|0.5076|24.5407|2.2222|6.7186|0.1287|76.288|84.801|12.423|0.8178|2|3|-0.0807|-7.7072||8.798|6300|-0.051|87.3333||8.7333|138.7512|0.678|-0.51||36.0041|19.8889|6.294|995.134|0.25|237.452|109.885|83.394|-6.974|-4.464||3.788|2.7058|1087.0159|88666.6667|-23.9649|4.081|3.9
russ2000_1027|COKE|200103|136.73|7.955|35.925|431.245|357.634|1022.078|177.796|844.282||23.7|-23.559|61.254|1.0331|158.2129|29.5813|0.9787|0.3469|55.2817|12.0924|0.4893|28.5854|2.5478|7.2236|0.0365|76.352|87.059|12.443|0.8613|2|4|-0.0984|-7.5891||8.753|5500|-0.02|87.5333||8.7533|135.075|0.4742|-0.16||34.65|21.6369|6.469|990.65|0.25|223.7|102.899|73.591|-2.946|-1.782||4.044|2.9065|1032.3922|59800|-22.4221|3.971|4.031
russ2000_1027|COKE|200106|137.168|6.833|36.014|479.956|353.913|1064.677|196.441|868.236||26.498|-18.55|61.254|1.0551|200.7745|18.1649|0.9496|0.354|54.589|14.7182|4.3975|26.3638|2.5094|6.48|0.1164|79.12|102.775|12.443|0.7002|2|4|-0.0107|-12.1268||8.825||0.057|87.5333||8.7533|169.4052|0.4376|0.6573||38.2434|17.4725|5.161|982.055|0.25|262.338|117.931|76.733|8.28|5.009||3.935|2.8457|1018.3382|122066.6667|-14.4565|3.701|4.035
russ2000_1027|COKE|200109|134.353|6.252|37.18|471.891|350.193|1045.577|192.636|852.941||31.633|-10.635|61.254|1.0257|150.8434|71.3015|0.9351|0.3507|66.3559|12.9328|8.7774|21.596|2.5543|6.4288|0.1947|76.233|98.689|12.443|0.9218|2|5|0.2157|-7.0461||8.818||0.09|87.5333||8.7533|130.9973|0.4282|0.8906||0.7874|22.7313|6.678|982.09|0.25|258.6|115.955|76.377|8.371|7.915||3.775|2.7476|1034.4479|62133.3333|-7.5038|3.825|3.71
russ2000_1027|COKE|200112|143.369|16.912|39.916|462.689|346.058|1047.378|197.571|849.807||17.081|-12.307|61.254|1.0354|104.8394|134.6852|0.9327|0.3458|50.7895|10.6812|9.1516|39.7139|2.5907|5.0937|0.1457|73.162|36.295|12.443|1.3293|2|6|0.053|2.8157||8.818|6050|-0.019|87.53||8.753|92.4287|0.4559|-0.2672||19.0321|37.1886|9.47|958.859|0.25|214.221|107.716|79.405|-2.009|-1.672||3.786|2.7738|1014.7735|76666.6667|-0.0396|4.2|4.425
russ2000_1027|COKE|200203|168.802|9.172|40.852|529.752|615.057|1298.1|284.635|1013.465||19.477|-8.929|61.254|1.3389|92.1355|42.6569|0.981|0.4396|44.3333|24.5926|0.8425|44.7077|2.0886|-6.032|0.348|103.163|40.293|12.463|1.9336|2|7|-0.0535|24.7996||8.857|5500|0.038|87.7333||8.7733|59.8633|0.3947|0.4413||27.696|61.7878|14.63|1006.777|0.25|271.618|134.474|96.412|5.592|3.378||4.9|3.6105|1081.508|52633.3333|24.8408|4.916|4.944
russ2000_1027|COKE|200206|183.289|8.667|42.02|521.322|614.347|1293.041|374.282|918.759||29.626|1.854|61.254|1.183|62.2666|68.0658|0.9193|0.3835|26.3434|19.698|0.2031|28.3715|2.2868|-6.5998|0.051|114.887|48.903|12.507|2.5432|2|7|0.4345|46.8166||8.88||0.121|88.1639||8.8164|42.9524|0.3301|1.2542|-1.235|31.5463|82.0657|20.404|1073.951|0.25|329.512|159.444|106.757|17.853|10.783||4.3|3.1847|1301.7087|119666.6667|7.8148|4.77|4.836
russ2000_1027|COKE|200209|178.34|8.286|42.433|511.874|613.665|1260.746|335.239|925.507||42.71|9.176|61.254|1.0922|56.9419|19.6693|0.9184|0.3885|20.513|14.0735|0.0705|18.2293|2.1195|-3.0173|0.1813|110.809|76.715|12.662|2.6412|2|9|0.2662|47.0906||8.924||0.107|89.7225||8.9723|39.9174|0.3553|1.0849|-4.464|41.9674|78.3764|22.028|1148.398|0.25|333.047|153.918|102.961|16.522|9.539||4.69|3.4935|1308.1635|179833.3333|24.5033|5.328|5.723
russ2000_1027|COKE|200212|170.97|18.193|38.648|466.84|612.925|1257.118|144.75|1112.368||32.867|6.043|61.254|1.2222|62.9328|13.1151|1.0612|0.4709|24.6842|12.8811|0.1126|24.6106|1.6402|-4.0001|0.5753|109.541|58.952|12.713|2.617|3|10|0.6469|49.2449||9.0233|6200|-0.011|90.2333||9.0233|38.8249|0.8824|-0.11|-1.463|40.0499|80.4982|22.823|1175.148|0.25|240.971|131.027|100.68|-1.897|-0.877||6.451|4.8269|1382.7714|138000|70.3909|6.819|5.941
russ2000_1027|COKE|200303|153.089|7.162|38.469|506.805|633.341|1284.939|141.326|1143.613||34.998|5.189|61.254|1.1249|63.5864|17.64|0.9809|0.3796|19.6078|13.727|0.1477|24.2867|2|-7.1899|0.6579|98.124|43.844|12.733|2.2755|2|10|0.3694|37.3345||9.043|5600|0.016|90.4333||9.0433|42.8208|0.745|0.1732||40.163|65.2939|20.852|1178.73|0.25|275.2|134.894|102.125|2.37|1.407||4.99|3.7484|1305.3895|222366.6667|1.8367|5.074|5.018
russ2000_1027|COKE|200306|156.165|7.272|40.114|506.049|632.057|1277.724|152.056|1125.668||44.627|14.828|61.254|1.1552|61.3834|20.0791|0.9951|0.4543|25.6266|15.4288|0.6157|18.5809|1.6748|2.0645|0.4318|100.214|46.312|12.733|2.4185|2|7|0.093|35.0975||9.043||0.132|90.4333||9.0433|40.9441|0.7069|1.3423||30.2859|59.4309|21.969|1167.383|0.25|318.165|153.66|106.789|14.518|11.9||5.46|4.1216|1414.6202|198866.6667|26.9233|5.565|5.09
russ2000_1027|COKE|200309|179.62|18.28|41.156|457.097|632.565|1281.949|193.116|1088.833||56.216|26.413|61.254|1.1148|49.2119|20.4712|0.9422|0.3901|17.2655|8.0546|3.4076|14.6633|1.9972|1.132|1.5483|113.063|44.927|12.733|2.902|2|4|0.2917|40.7652||9.043||0.153|90.4333||9.0433|34.4002|0.6801|1.53||17.1156|62.1423|26.276|1159.973|0.25|325.637|156.759|108.4|16.711|13.846||5.007|3.7985|1293.0945|581333.3333|6.5319|5.05|5.356
russ2000_1027|COKE|200312|200.678|18.044|36.891|446.708|631.772|1262.577|134.319|1128.258||52.472|27.703|61.254|1.0643|42.3056|51.7325|0.9622|0.4051|17.9276|8.3635|1.0443|15.3235|1.9234|-0.6725|0.6177|110.997|50.489|12.733|3.3852|3|2|0.2954|48.9646||9.0433|5500|0.0393|90.4333||9.0433|29.4531|0.9607|0.3926||19.33|69.4073|30.703|1220.403|0.25|301.401|146.039|110.732|4.461|3.55||5.286|4.0292|1310.4577|116000|-18.0592|5.076|5.2
russ2000_1027|COKE|200403|199.51|11.033|51.598|432.282|630.977|1275.094|135.934|1139.16||54.089|28.232|61.254|1.0331|39.5305|20.299|0.9297|0.3792|15.0387|8.8189|0.4558|14.4504|1.9543|1.5896|0.7235|107.549|55.46|12.753|3.5651|2|1|0.0086|47.5305||9.063|5500|0.031|90.6333||9.0633|28.1948|0.8724|0.31||20.6356|66.1938|32.091|1227.93|0.25|282.727|140.517|106.57|4.745|2.795||5.105|3.9107|1283.6282|109133.3333|2.3046|5.292|5.557
russ2000_1027|COKE|200406|198.272|9.009|54.36|426.385|630.182|1260.941|149.044|1111.897||62.475|36.589|61.254|1.0437|42.1195|19.2756|0.954|0.4331|16.543|9.8477|0.3099|11.9459|1.7015|4.3229|0.8839|105.047|74.096|12.753|3.4782|3|4|-0.1852|40.3162||9.063||0.117|90.6333||9.0633|29.3795|0.7653|1.17||29.8007|57.0885|30.814|1243.476|0.25|333.711|160.685|111.924|17.978|10.623||5.777|4.4463|1338.5449|100633.3333|5.8059|5.669|5.633
russ2000_1027|COKE|200409|170.845|7.895|51.725|421.883|629.416|1221.975|159.543|1062.432||66.317|40.431|61.254|0.9885|53.0809|14.054|0.9233|0.3822|15.4296|7.6162|0.3998|10.6289|1.9048|5.4673|0.7777|103.277|61.892|12.753|2.6631|3|5|0.0416|24.0389||9.063||0.067|90.6333||9.0633|39.2529|0.6968|0.67||39.5774|39.5721|23.076|1239.175|0.25|321.336|151.398|109.646|11.007|6.108||5.402|4.1771|1250.1078|61533.3333|7.889|5.286|5.242
russ2000_1027|COKE|200412|164.428|8.885|48.886|418.853|628.655|1210.937|138.497|1072.44||64.439|40.488|61.254|0.9917|57.5214|10.7882|0.9564|0.4034|21.7066|7.5426||11.0161|1.8119|4.7945|0.5881|98.722|49.212|12.753|2.5821|3|3|0.5487|21.3231||9.0833|6100|0.0256|||9.0633|41.4821|0.777|0.2562||40.2244|36.4386|21.848|1267.227|0.25|329.453|148.093|185.087|2.82|2.322||5.705|4.4326|1235.5002|69900|7.9266|5.358|5.362
russ2000_1027|COKE|200503|183.375|9.068|54.604|408.793|628.246|1219.871|140.196|1079.675||64.028|38.936|61.254|0.9404|61.5306|18.7199|0.9195|0.3775|21.9267|7.4371||11.1091|1.8954|4.3087|0.8807|109.28|65.255|12.773|2.38|3|5|0.8911|17.1898||9.083|5600|0.008|90.8333||9.0833|45.8628|0.8442|0.08||40.1084|31.7523|19.772|1293.685|0.25|309.185|139.534|125.899|1.208|0.719||5.231|4.0829|1218.9035|75666.6667|2.4682|4.772|4.85
russ2000_1027|COKE|200506|191.141|10.155|55.324|398.368|628.09|1218.964|148.329|1070.635||73.277|48.185|61.254|0.9039|57.7848|21.3082|0.896|0.3331|21.827|6.7386||9.6174|2.1053|3.7677|1.1901|112.856|70.151|12.773|2.5196|3|3|1.1586|17.5412||9.083||0.127|90.8333||9.0833|43.8939|0.8293|1.27||40.7522|31.2644|20.668|1321.198|0.25|361.224|166.365|132.025|19.849|11.519||5.054|3.9638|1172.8932|150933.3333|-12.5151|5.261|4.89
russ2000_1027|COKE|200509|221.992|35.838|56.878|392.266|627.932|1234.282|158.876|1075.406||79.797|54.705|61.254|0.8461|49.3468|33.055|0.8499|0.336|21.4832|6.0616|12.8126|8.7948|2.045|2.4354|1.1505|118.926|65.297|12.773|2.8624|3|2|1.5965|28.3578||9.083||0.097|90.8333||9.0833|15.5147|0.9741|0.97||39.7554|33.5654|23.352|1361.909|0.25|362.047|161.14|132.892|14.885|8.792||4.894|3.8572|1179.4008|73833.3333|-9.4039|4.561|4.6
russ2000_1027|COKE|200512|212.386|39.608|58.233|462.443|627.775|1223.921|147.815|1076.106||75.134|54.355|61.254|0.791|47.5686|47.3356|0.8136|0.2963|17.2425|5.0563|12.735|9.2899|2.2512|0.8445|1.2918|105.683|51.578|12.773|2.8088|3|3|1.6099|19.4393||9.1033|5700|0.021|91.0333||9.0833|39.58|0.9829|0.21||40.7747|32.1735|22.951|1380.172|0.25|347.716|151.872|135.087|2.81|1.921||4.3|3.4078|1111.2905|120466.6667|-24.9564|4.495|4.523
russ2000_1027|COKE|200603|202.428|17.914|62.694|460.808|627.627|1214.482|131.932|1082.55||74.766|52.895|61.254|0.8093|49.3059|17.7139|0.8527|0.2921|17.5336|5.3747|3.3663|9.2702|2.2543|1.2625|1.3224|109.365|58.419|12.793|2.8218|3|3|1.9323|19.0176||9.112||0.009|90.8333||9.0833|39.4325|0.9647|0.09||40.7806|31.399|23.047|1404.166|0.25|333.179|146.026|131.728|1.374|0.815||4.6|3.6653|1104.9887|128066.6667|-12.0627|4.82|4.885
russ2000_1027|COKE|200606|238.685|30.971|63.932|457.324|627.707|1238.485|151.972|1086.513||79.634|59.505|61.254|0.8175|57.2489|24.3735|0.8577|0.3183|19.3465|5.9832|1.1733|8.7029|2.035|1.2099|2.068|127.934|75.585|12.793|2.4979|3|4|1.1348|14.7932||9.123||0.097|91.0333||9.1033|44.5506|1.0456|0.97||40.5053|26.6787|20.415|1429.566|0.25|386.624|167.689|138.31|15.245|8.887||5.077|4.0666|1165.8586|182200|0.4551|6.133|5.86
russ2000_1027|COKE|200609|236.648|57.42|56.799|460.537|627.592|1233.706|151.845|1081.861||82.532|62.171|61.254|0.8658|75.173|30.3966|0.9145|0.398|27.8973|7.1435||8.3971|1.6003|0.7588|2.1973|107.802|57.857|12.793|2.0256|3|8|0.6494|2.5659||9.123||0.054|91.0333||9.1033|87.8592|1.0881|0.54||40.1481|21.1349|16.564|1438.145|0.25|370.626|157.389|135.421|8.246|4.941||6.198|4.9864|1275.4291|202400|27.269|6.298|6.313
russ2000_1027|COKE|200612|247.142|61.823|67.055|454.315|627.468|1224.512|248.942|975.57||93.953|68.495|61.254|0.9075|55.8692|31.8927|0.9517|0.4219|36.7735|7.3416|64.525|7.3595|1.5024|0.6439|1.706|104.779|67.866|12.793|2.8369|3|9|-0.3844|17.413||9.12|5700|0.094|91.0333||9.1033|39.1645|0.6692|0.94||25.4076|28.623|23.243|1431.005|0.25|340.576|151.475|131.906|6.295|8.6||6.843|5.5281|1286.8606|138233.3333|58.0005|6.274|5.853
russ2000_1027|COKE|200703|264.209|55.039|63.746|450.147|627.357|1234.228|252.007|982.221||96.91|70.865|61.254|0.8397|44.5076|30.2438|0.8747|0.3664|22.6378|5.5836|57.5027|7.1915|1.7391|0.4208|2.5168|127.881|65.726|12.813|3.2853|3|8|0.2648|21.0031||9.131||0.051|91.2333||9.1233|33.6386|0.7259|0.51||27.6659|31.6495|27.079|1435.382|0.25|337.556|151.491|130.831|7.65|4.651||5.663|4.5947|1200.2205|173866.6667|26.8025|5.522|5.536
russ2000_1027|COKE|200706|297.873|71.149|66.347|438.096|627.245|1245.223|263.369|981.854||106.905|80.275|61.254|0.7849|37.7999|24.7232|0.8068|0.3305|17.5676|4.8954|1.0638|6.4914|1.9231|0.3894|3.4649|142.933|77.369|12.813|3.5928|3|6|0.7935|22.5793||9.143||0.128|91.2333||9.1233|30.4956|0.8129|1.28||27.5072|32.4862|29.883|1439.201|0.25|390.443|169.29|136.684|19.031|11.691||5.03|4.0999|1162.9832|227066.6667|-2.7456|5.211|5.867
russ2000_1027|COKE|200709|294.032|88.4|62.822|431.287|627.134|1228.666|252.305|976.361||110.494|83.267|61.254|0.8383|39.8381|26.2009|0.8678|0.3846|18.5413|5.1855|0.3911|6.281|1.6493|0.3214|4.6965|126.81|60.341|12.813|3.6022|3|4|0.5999|21.4917||9.144||0.058|91.2333||9.1233|30.1804|0.853|0.58||26.2527|30.7818|30.215|1435.935|0.25|367.36|155.212|134.861|7.995|5.273||6.03|4.9389|1225.0311|175600|-3.2413|5.9|5.674
russ2000_1027|COKE|200712|198.329|9.871|63.534|430.792|627.023|1123.29|159.297|963.993||120.504|79.227|61.254|0.8177|59.134|33.7745|0.9089|0.3966|18.8369|5.1481||4.9695|1.6038|3.8717|3.9763|104.166|63.422|12.813|2.3978|3|5|0.412|10.1482||9.144|6800|-0.0193|91.2333||9.1233|45.9508|0.7159|-0.1928||38.41|18.7758|19.856|1435.999|0.25|340.64|145.141|136.43|-2.437|-1.759||5.888|4.8435|1222.4116|174633.3333|-13.9559|6.006|5.469
russ2000_1027|COKE|200803|228.592|9.93|65.556|428.455|626.913|1158.117|195.054|963.063||113.839|72.453|61.254|0.8616|113.8308|24.6551|0.9376|0.3848|27.7696|4.5774||5.5886|1.654|2.3131|4.4228|128.225|67.497|12.833|1.3234|3|7|0.3891|1.5866||9.144||-0.047|91.4333||9.1433|83.9834|0.7083|-0.47||40.1728|9.9061|10.87|1436.117|0.25|337.674|139.918|136.243|-6.42|-4.335||6.162|5.0899|1188.5805|282233.3333|8.8116|5.722|5.172
russ2000_1027|COKE|200806|248.351|9.323|69.467|358.799|626.803|1165.423|286.553|878.87||126.359|85.322|61.254|0.695|69.9011|46.8108|0.7473|0.2689|35.2823|3.3926||4.9394|2.3674|4.8913|4.6977|146.916|86.339|12.833|1.7628|4|6|1.1871|4.4975||11.684||0.165|91.4333||9.1433|63.7226|0.5452|1.65||38.2029|12.3975|14.334|1441.677|0.25|396.003|171.88|135.673|26.258|15.155|-9.949|3.698|3.0679|1060.1453|409333.3333|-26.4811|3.363|4.058
russ2000_1027|COKE|200809|235.292|20.583|65.595|351.575|626.694|1147.107|349.122|797.985||120.851|79.891|61.254|0.7023|172.8414|49.4483|0.776|0.2933|67.4598|3.3032||4.9167|2.2904|5.4955|6.3491|129.78|75.417|12.833|0.7429|3|4|0.7165|-2.7219||9.144||-0.034|91.4333||9.1433|154.4794|0.4307|-0.34||47.0181|4.9962|5.916|1455.88|0.25|381.563|155.827|149.384|-3.668|-3.145||4.366|3.6489|1022.5308|318533.3333|-27.5954|4.418|4.256
russ2000_1027|COKE|200812|248.318|45.407|65.497|404.886|628.631|1189.066|346.096|842.97||76.309|79.021|61.254|0.6946|111.8321|26.5002|0.7727|0.2972|68.3714|3.3479||7.7507|2.2599|5.3526|4.319|116.293|78.068|12.833|1.1814|4|8|0.3468|-0.0475||9.1633|6200|0.015|91.6333||9.1433|100.583|0.4672|0.15||39.5254|8.1481|9.091|1463.615|0.25|348.375|147.581|134.428|5.067|1.416||4.596|3.864|1027.9254|200866.6667|-21.9429|4.495|4.375
russ2000_1027|COKE|200903|264.654|37.996|72.924|384.947|628.491|1183.842|244.268|939.574||134.51|85.261|61.254|0.7047|46.9283|21.6253|0.7816|0.3692|23.6591|3.5458|0.2908|4.3971|1.9212|0.7299|0.964|130.473|74.953|12.853|2.8844|4|9|0.5986|11.1984||11.491||0.074|91.6333||9.1633|41.6678|0.6897|0.74||34.2413|19.1976|21.957|1462.202|0.25|336.261|147.129|125.988|11.883|8.531|-9.258|5.205|4.4004|1030.4053|181566.6667|-15.5307|5.212|4.878
russ2000_1027|COKE|200906|290.359|33.453|77.385|379.726|628.351|1193.47|204.189|989.281||95|95.158|61.254|0.7642|58.1088|13.9365|0.8235|0.3855|24.7091|3.7032|0.3027|6.1083|1.8396|2.6095|1.0477|142.268|92.897|12.853|2.542|4|9|0.3557|8.8928||11.265||0.132|73.4364||9.1633|48.2016|0.8606|1.32||34.1543|17.1682|18.989|1443.948|0.25|377.749|160.127|129.449|20.743|12.187|-9.935|5.513|4.6848|1051.5726|289000|49.0806|5.652|5.406
russ2000_1027|COKE|200909|253.472|25.062|67.762|372.183|628.21|1138.069|179.847|958.222||109.418|108.295|61.254|0.7126|27.261|18.401|0.7878|0.3459|26.016|3.7607|1.3482|5.0529|2.0555|3.6624|0.7289|130.738|76.198|12.853|5.1451|4|10|0.1978|26.4919||11.265||0.137|73.4364||9.1633|24.381|0.8663|1.37||23.9229|35.0334|37.562|1436.941|0.25|374.556|157.32|131.024|17.43|15.428|-8.866|4.843|4.134|955.5231|232102.3333|10.9253|4.491|4.734
russ2000_1027|COKE|200912|230.249|17.77|59.122|378.249|628.071|1113.982|161.982|952||116.291|107.995|61.254|0.7401|28.0038|19.4581|0.8323|0.4121|15.3212|3.6813|0.0339|4.6256|1.8232|2.6778|1.215|113.841|65.082|116.317|5.3077|5|4|0.3765|27.2554||9.164|6000|0.022|73.4364||9.1633|24.0245|0.8125|0.22||29.0263|35.8739|38.136|1442.986|0.25|354.42|155.418|139.03|7.068|1.99|-9.32|5.402|4.6374|982.9977|228166.6667|17.537|5.047|5.565
russ2000_1027|COKE|201003|289.58|48.325|64.734|371.863|627.948|1161.614|192.416|969.198||121.294|110.364|61.254|0.767|32.5529|29.0241|0.8348|0.4414|16.1644|3.7258|0.0603|4.7237|1.6949|1.0606|1.4907|139.431|80.411|12.875|4.7303|5|4|0.2503|21.7714||9.21||0.051|73.4364||9.1856|26.7387|0.9758|0.51||31.8636|29.7175|34.265|1454.223|0.25|347.498|146.703|129.044|8.849|4.66|8.81|5.866|5.0609|1006.2258|224066.6667|12.6993|5.508|4.976
russ2000_1027|COKE|201006|293.275|14.301|72.105|366.342|627.826|1141.942|198.502|943.44||131.895|120.111|61.254|0.6852|29.9962|26.8452|0.7704|0.3484|14.4883|3.0009|0.2522|4.1168|2.0182|2.6617|1.6395|172.786|99.517|12.875|4.7058|6|4|0.8664|21.7399||9.225||0.131|73.4587||9.1856|26.8691|0.9425|1.31||31.3117|29.7274|34.121|1493.835|0.25|417.361|168.008|138.19|21.016|12.043|-8.802|4.792|4.1531|941.8939|321633.3333|-13.0782|5.16|4.973
russ2000_1027|COKE|201009|287.528|30.424|62.686|360.788|627.704|1114.4|187.192|927.208||145.947|133.347|61.254|0.6834|30.2435|50.8755|0.7862|0.3434|15.4809|2.9401|0.1824|3.5837|1.8943|2.7718|1.6237|159.101|81.771|12.875|4.7221|5|4|1.0835|20.0466||9.225||0.168|73.4587||9.1856|26.8042|1.0125|1.68||38.1983|27.3876|34.226|1514.643|0.25|395.364|173.117|139.455|24.821|15.533|-8.841|5.293|4.6099|971.1155|143896.6667|9.2918|5.332|5.85
russ2000_1027|COKE|201012|264.699|45.872|64.87|368.999|627.592|1123.205|176.74|946.465||127.895|134.872|61.254|0.6895|28.9611|25.1393|0.7986|0.3505|15.5|2.9022|3.9148|4.0898|1.7343|1.5645|0.9573|124.697|73.798|12.875|4.9846|6|7|0.7603|20.8892||9.224|6000|0.041|73.4587||9.1856|25.4597|0.9651|0.41||35.3794|28.0241|36.057|1514.599|0.25|354.376|152.988|137.809|6.505|3.821|-8.674|5.558|4.8628|972.4819|288766.3333|2.8878|5.402|5.77
russ2000_1027|COKE|201103|268.309|30.382|72.606|383.87|627.469|1140.818|174.287|966.531||133.209|138.489|61.254|0.7632|31.2318|21.926|0.8754|0.3986|16.7442|3.7615|2.2946|3.9269|1.5274|0.8139|1.3152|134.515|85.397|12.897|5.1488|5|4|0.5819|21.2991||9.232||0.064|73.481||9.208|24.6181|0.9461|0.64||34.861|28.2549|37.31|1526.73|0.25|359.629|149.161|129.982|10.41|5.913|-8.769|6.684|5.8747|1014.7931|286950.6667|13.9448|7.045|6.749
russ2000_1027|COKE|201106|290.919|26.169|75.157|381.917|627.366|1152.176|191.682|960.494||142.381|147.287|61.254|0.7688|32.3896|28.3145|0.8709|0.4222|17.2933|3.8539|0.9223|3.6742|1.4313|1.9275|2.0384|161.771|108.386|12.897|5.0523|6|8|0.2485|19.9434||9.248||0.12|73.481||9.208|25.275|0.9805|1.2||35.4387|26.6891|36.368|1532.262|0.25|422.893|165.573|137.153|19.378|11.101|-9.042|6.766|5.9685|1063.172|310435|41.1937|6.452|5.6
russ2000_1027|COKE|201109|304.194|68.549|74.373|374.805|627.263|1148.663|194.331|954.332||150.227|154.753|61.254|0.6641|33.4766|24.9891|0.7544|0.3348|14.1399|2.8679|0.9139|3.4826|1.7995|1.1764|1.8672|137.472|83.348|12.897|4.2478|5|6|0.541|15.2975||9.248||0.106|73.481||9.208|30.0526|1.0602|1.06||36.3044|21.8699|30.603|1542.756|0.25|405.858|162.716|137.752|15.877|9.768|-9.087|5.546|4.9117|963.2649|373288.3333|4.7799|5.612|5.6
russ2000_1027|COKE|201112|322.212|90.758|66.158|362.724|627.16|1173.018|303.77|869.248||129.47|152.446|61.254|0.6607|36.0573|20.9434|0.7571|0.3302|16.6616|2.6976||4.0412|1.8132|0.3723|1.446|130.689|77.989|12.897|3.9849|6|6|0.6017|14.2019||9.25|6100|0.019|73.481||9.208|32.1693|0.729|0.19||37.8809|20.9373|28.608|1561.239|0.25|372.859|151.793|136.826|5.886|1.826|-9.081|5.855|5.2085|919.0557|188231.6667|4.33|6.1|6.444
russ2000_1027|COKE|201203|311.54|57.649|75.895|367.251|627.056|1162.692|310.44|852.252||135.549|156.54|61.254|0.6991|40.4911|18.8882|0.8124|0.3711|20.2848|3.5574||3.8603|1.5954|0.3473|1.1452|157.008|93.798|12.919|3.7847|6|8|0.6284|13.0646||9.254||0.049|73.481||9.2303|33.7821|0.6915|0.49||39.5519|19.7297|27.26|1578.795|0.25|377.185|155.594|136.961|9.562|4.565|-9.071|6.274|5.6042|952.9769|147046|-4.5925|6.415|6.127
russ2000_1027|COKE|201206|331.37|78.328|76.776|362.394|626.952|1168.561|319.4|849.161||144.555|164.979|61.254|0.6933|40.88|31.0476|0.8001|0.3704|21.5034|3.4282||3.6201|1.5818|0.3419|1.6535|154.434|99.771|12.919|3.7189|6|6|0.6098|12.5979||9.27||0.116|73.5033||9.2303|34.2452|0.7287|1.16||39.8268|19.1589|26.906|1586.595|0.25|430.693|173.413|144.864|19.47|10.747|-9.079|6.428|5.7646|990.7659|150961|-4.8831|6.717|6.864
russ2000_1027|COKE|201209|352.151|112.661|74.492|358.243|626.848|1175.369|326.425|848.944||152.892|172.751|61.254|0.6885|40.4902|18.5404|0.7922|0.3866|22.8517|3.3697||3.423|1.509|0.3225|1.1062|145.173|94.666|12.919|3.7459|6|7|0.3151|12.6268||9.27||0.109|73.5033||9.2303|33.8722|0.7899|1.09||42.2501|19.0945|27.217|1600.592|0.25|419.855|170.928|143.49|18.405|10.079|-9.033|6.81|6.13|993.6994|128259|23.3696|6.874|6.864
russ2000_1027|COKE|201212|241.312|10.399|65.924|361.617|626.744|1084.036|216.312|867.724||135.259|170.439|61.254|0.6758|40.0845|20.7917|0.85|0.392|23.1229|3.2571||3.1302|1.476|3.5885|0.9112|131.921|81.391|12.919|3.8625|7|8|0.6425|12.894||9.269|6500|0.02|73.5033||9.2303|33.8906|0.6579|0.2||41.0306|19.5041|27.217|1614.433|0.25|386.7|154.374|140.308|5.911|1.826|-8.155|6.65|6.008|971.4229|127370.3333|13.5781|6.473|6.543
russ2000_1027|COKE|201303|261.923|11.89|74.098|352.923|626.66|1093.436|196.451|896.985||139.82|172.994|61.254|0.6599|38.8715|37.524|0.8238|0.3449|20.4388|3.2663|19.9828|3.2787|1.6642|2.6965|0.8382|143.847|96.992|12.939|3.9602|6|4|0.105|12.9118||9.276||0.052|73.5234||9.2504|33.5429|0.7928|0.52||38.2734|19.4287|27.514|1620.799|0.25|383.551|153.699|138.211|8.109|4.862|-7.379|6.032|5.4706|918.9681|190465.3333|-3.3488|6.15|5.979
russ2000_1027|COKE|201306|290.968|25.725|75.353|349.5|626.568|1112.871|219.532|893.339||149.444|181.91|61.254|0.6512|37.6591|37.7869|0.7938|0.3449|20.303|3.1708|20.4051|3.001|1.6584|3.0134|0.8673|158.789|102.137|12.939|4.095|7|4|-0.8483|12.9936||9.29||0.121|73.5234||9.2504|32.9833|0.8405|1.21||37.8426|19.3886|27.996|1619.085|0.25|428.979|170.315|143.416|19.49|11.229|-7.409|6.115|5.5685|954.8721|209550.3333|-4.4233|6.386|6.284
russ2000_1027|COKE|201309|280.89|25.283|70.255|345.359|626.485|1083.534|225.345|858.189||164.014|195.766|61.254|0.6334|30.357|35.4725|0.7867|0.3622|20.9305|3.1098|5.1286|2.5212|1.582|4.1549|0.6471|153.143|93.834|12.939|5.1116|6|4|-0.1657|16.7555||9.29||0.174|73.5234||9.2504|27.1079|0.7918|1.74||30.5436|22.9867|34.086|1633.694|0.25|434.464|176.112|145.912|22.839|16.169|-7.361|6.256|5.719|953.3844|135422.6667|-8.1351|6.332|6.79
russ2000_1027|COKE|201312|239.215|11.761|61.987|351.979|626.402|1016.23|208.816|807.414||191.32|188.869|61.254|0.69|40.9195|36.4117|0.8874|0.4043|19.3924|3.1904|0.7785|2.0832|1.4051|3.9945|0.4546|138.595|73.17|12.939|4.2528|7|4|0.0479|11.8163||9.289|6700|-0.05|73.5234||9.2504|33.4056|0.72|-0.5||27.4433|17.7436|27.675|1641.331|0.25|394.337|158.514|157.454|-6.194|-4.585|-7.254|7.319|6.717|979.31|164110.3333|10.0602|6.828|7.564
russ2000_1027|COKE|201403|280.44|18.774|76.113|353.547|626.318|1057.408|222.337|835.071||193.598|189.006|61.254|0.7726|50.3512|36.5048|0.9634|0.4849|28.8552|3.2943|29.1723|2.2398|1.1669|0.0081|1.4415|155.99|102.043|12.96|3.7961|6|6|0.9821|9.5515||9.296||0.026|73.5443||9.2713|36.6163|0.786|0.26||28.015|15.0693|25.262|1646.362|0.25|388.582|156.333|144.217|4.893|2.449|-7.223|8.498|7.8274|1085.6857|381020|40.882|8.223|7.526
russ2000_1027|COKE|201406|314.64|22.874|83.313|362.947|641.249|1102.758|237.361|865.397||205.615|200.47|61.254|0.7064|42.5874|26.6331|0.8589|0.4175|27.2989|2.8104||2.2064|1.3517|0.4485|1.1139|178.137|112.959|12.96|4.0976|7|8|1.0894|10.2656||9.311||0.148|73.5443||9.2713|33.2758|0.8469|1.48||28.0011|15.3851|27.816|1676.856|0.25|459.473|185.52|154.256|23.921|13.783|-7.343|7.367|6.8061|1028.1777|260829.3333|20.4742|6.982|7.436
russ2000_1027|COKE|201409|303.85|23.067|80.123|371.708|641.07|1088.924|217.811|871.113||215.821|210.285|61.254|0.697|49.8313|-190.4128|0.8604|0.4186|25.3389|2.7008||2.0559|1.3243|0.4426|1.4233|170.2|99.798|12.96|3.434|7|6|1.4291|7.4812||9.311||0.13|73.5443||9.2713|38.9419|0.8873|1.3||35.1702|12.2526|23.779|1700.068|0.25|457.676|184.942|156.496|21.113|12.132|-7.333|7.463|6.9192|1056.927|181542.3333|19.2935|9.044|9.456
russ2000_1027|COKE|201412|287.001|9.095|70.74|401.203|684.04|1176.133|227.42|948.713||183.609|210.957|61.254|0.7588|42.2642|-209.9447|0.9247|0.4854|34.9291|3.0233|2.3574|2.4223|1.1271|-0.5071|1.1964|162.998|112.297|12.96|4.4554|7|9|2.0358|11.156||9.31|7300|0.032|73.5443||9.2713|29.5528|0.7567|0.32||35.1253|15.8359|31.354|1746.369|0.25|440.638|178.444|164.303|5.691|2.99|-7.373|8.803|8.1851|1145.507|344940.3333|20.276|9.754|10.439
russ2000_1027|COKE|201503|340.736|21.163|91.129|433.425|734.562|1312.519|239.212|1073.307||186.155|210.864|61.254|0.9002|52.3719|67928.5472|1.0366|0.5946|33.2054|4.4702|2.4385|2.8299|0.8963|-2.2386|1.3501|187.303|123.544|12.981|4.2675|6|9|0.4145|11.0977||9.317||0.024|73.5653||9.2922|29.7825|0.8715|0.24||34.8916|15.8048|31.129|1811.04|0.25|453.253|184.373|167.471|4.466|2.224|-7.347|11.306|10.5378|1329.7661|188774.3333|33.0431|11.3|11.357
russ2000_1027|COKE|201506|437.917|43.801|99.641|462.52|744.949|1422.757|310.451|1112.306||211.184|235.474|61.254|1.0171|45.1644|82087.5369|1.1695|0.7055|41.0808|5.4223|1.9271|2.67|0.7288|-1.7039|1.9797|253.391|177.801|12.981|5.8235|7|10|-0.2724|17.4604||9.332||0.289|73.5653||9.2922|20.9485|0.9573|2.89||36.3073|22.0873|44.28|1966.25|0.25|614.683|237.317|199.001|46.483|26.934|-6.718|15.107|14.1115|1589.0985|348987|105.0631|16.2|15.423
russ2000_1027|COKE|201509|415.41|40.491|94.148|488.465|743.463|1397.955|476.301|921.654||234.836|258.704|61.254|1.1203|41.3061|252.1724|1.3931|0.9117|40.5032|6.7018|0.6041|2.3374|0.5198|-0.9416|2.8528|240.799|168.75|12.981|7.3345|7|10|-0.1834|23.4678||9.332||0.274|73.5653||9.2922|16.0864|0.5906|1.0531||34.1866|27.9666|57.701|2127.38|0.25|618.806|238.536|210.851|39.658|25.553|-6.686|19.338|18.0925|2011.4318|539009.6667|159.1183|21.121|19.367
russ2000_1027|COKE|201512|434.919|55.498|89.464|565.965|781.942|1524.133|326.553|1197.58||243.056|260.672|61.254|1.0143|39.6499|-175.042|1.2669|0.8002|29.4992|5.7202|0.2046|2.5493|0.5476|-1.949|2.5294|236.62|163.723|12.981|7.1195|8|10|-0.1018|23.4762||9.331|9500|0.046|73.5653||9.2922|15.7401|0.8946|0.318||34.3799|27.8616|59.002|2306.458|0.25|619.716|240.806|225.565|8.515|4.291|-8.164|18.251|17.096|1929.7794|417991|107.327|17.59|17.472
russ2000_1027|COKE|201603|478.686|32.6|110.45|677.302|799.572|1708.748|344.97|1363.778||234.731|248.308|61.254|0.9262|49.1191|-39.1283|1.1343|0.6658|26.0063|4.9839|0.294|3.2379|0.6075|-4.0934|2.6993|286.208|195.352|13.002|5.1733|7|10|-0.2376|16.8672||9.298||-0.108|73.5862||9.3131|19.8836|0.9242|-1.08||34.1263|21.0534|46.737|2478.661|0.25|625.456|243.898|231.497|-14.111|-10.041|-9.361|15.976|14.987|1854.882|591052|41.3055|15.937|12.35
russ2000_1027|COKE|201606|590.464|49.323|126.731|742.961|833.263|1915.341|432.78|1482.561||248.353|261.631|61.254|0.8268|63.0646|-28.1734|0.9956|0.5307|28.1637|4.4234|0.559|3.3413|0.7087|-4.2559|4.5778|361.235|260.526|13.002|3.625|8|8|-0.0624|11.1576||9.353||0.167|73.5862||9.3131|26.2248|0.9487|1.67||33.1533|15.1238|35.455|2704.362|0.25|840.384|319.707|264.971|27.962|15.652|-9.808|14.747|13.8556|1846.1213|1371957.6667|-2.383|14.241|15.03
russ2000_1027|COKE|201609|580.666|54.217|126.039|757.026|833.718|1900.084|434.842|1465.242||269.474|282.445|61.254|0.76|67.4901|-44.5259|0.9894|0.5112|39.1003|4.3908||3.0432|0.6748|-3.5577|3.2422|349.278|248.029|13.002|3.1692|7|4|0.1613|9.6473||9.353||0.247|73.5862||9.3131|28.1534|0.9279|2.47||35.3621|13.4276|33.044|2934.584|0.25|849.028|327.19|287.389|38.674|23.142|-8.452|14.816|13.944|1953.0249|651563.6667|-23.384|14.13|16.178
russ2000_1027|COKE|201612|592.522|21.85|163.891|846.541|923.041|2086.46|457.907|1628.553||277.131|301.511|61.254|0.8424|52.5853|-125.0796|1.0765|0.5678|50.7159|4.8749||3.2737|0.5602|-4.1736|1.9295|385.801|254.812|13.002|4.46|8|3|-0.1051|16.0437||9.352|13200|0.23|73.5862||9.3131|18.5598|0.8902|2.3||38.8828|19.6999|50.146|3130.145|0.25|815.277|298.644|274.383|40.187|21.393|-8.704|17.885|16.8614|2163.9738|344754|-2.4809|16.884|17.207
russ2000_1027|COKE|201703|659.163|31.94|180.052|956.298|956.938|2304.43|466.311|1838.119||273.863|294.132|61.254|0.8841|54.0469|-271.2813|1.1182|0.6027|37.6866|5.3652|1.9787|3.6599|0.495|-3.867|3.0136|385.567|275.207|13.023|4.5625|7|3|-0.3011|17.5766||9.319||-0.054|73.6072||9.3342|16.8891|0.8953|-0.54||37.9233|21.1484|55.136|3370.391|0.25|865.702|332.021|317.071|-8.108|-5.051|-9.47|20.602|19.4516|2458.1624|773528|28.9559|21.186|22.774
russ2000_1027|COKE|201706|811.375|43.514|200.441|1008.242|972.237|2525.35|602.088|1923.262||278.331|298.146|61.254|0.8816|71.1543|32.0814|1.1279|0.6526|39.8949|6.3264|2.1693|3.8823|0.4248|-2.8992|1.7477|500.549|359.485|13.023|3.5729|8|9|0.5022|13.5527||9.374||0.068|73.6072||9.3342|20.3286|0.9036|2.5042||37.2102|17.0107|45.832|3699.298|0.25|1169.291|415.178|366.523|11.324|6.348|-10.44|22.887|21.6351|2789.4623|423878.6667|55.1977|24.009|21.359
russ2000_1027|COKE|201709|942.716|11.922|222.289|968.529|895.74|2527.98|587.082|1940.898||293.761|313.129|61.254|0.8022|80.4663|34.1885|1.1058|0.5385|43.391|5.6343|1.4569|3.8393|0.4694|-2.8519|2.1359|486.35|355.17|13.023|2.957|7|9|1.5918|11.0171||9.374||0.185|73.6072||9.3342|23.3015|0.8487|1.5061||39.3832|14.3642|40.006|4012.796|0.25|1162.526|410.324|372.852|30.659|17.316|-10.697|21.575|20.4163|2693.0254|322508|50.4428|22.556|21.571
russ2000_1027|COKE|201712|790.118|16.902|214.148|1061.225|1100.988|2614.053|639.452|1974.601||366.702|388.718|61.254|0.74|32.8648|56.741|1.0324|0.5189|51.8811|5.5769|2.33|2.967|0.4493|-2.5591|1.9029|529.302|374.482|13.023|6.7625|8|8|-1.2159|29.2683||9.3342|16500|0.831|73.6072||9.3342|9.6628|0.8542|8.31||-63.2337|32.3989|96.535|4287.588|0.25|1090.069|347.344|346.874|29.131|77.922|-11.262|21.526|20.3927|2843.5555|578180|20.2234|20.252|18.661
russ2000_1027|COKE|201803|827.448|8.479|236.52|1050.5|1095.523|2642.861|574.956|2067.905||354.754|372.2|61.254|0.6487|33.3028|-43.7587|0.9418|0.3798|16.9107|3.4972|0.1887|3.4139|0.5741|-3.6266|1.9338|540.73|382.386|13.043|5.8066|7|3|0.789|24.9035||9.34||-0.152|73.6275||9.3545|10.6784|0.9552|-1.9253||-110.1837|27.8807|87.401|4486.643|0.25|1064.757|357.641|376.638|-26.533|-14.185|-12.046|17.267|16.3779|2445.7648|449238.6667|-14.6297|16.839|12.741
russ2000_1027|COKE|201806|871.136|19.724|251.798|1039.115|1094.896|2679.766|692.923|1986.843||349.209|365.929|61.254|0.5443|32.0238|-38.4315|0.7908|0.2703|13.9088|2.6904|0.2495|3.2396|0.7714|-1.8676|2.3408|555.195|435.192|13.043|4.9833|8|2|0.2807|20.6309||9.354||-0.042|73.6275||9.3545|12.1071|0.8297|0.5115||-174.488|23.4727|77.12|4537.355|0.25|1220.003|404.708|385.029|-2.883|-3.933|-12.744|13.513|12.8366|2249.8913|537342|-41.4388|14.512|16.956
russ2000_1027|COKE|201809|844.184|9.337|259.427|1023.325|1084.675|2603.861|558.616|2045.245||372.764|388.75|61.254|0.6521|35.1392|766.6063|0.9718|0.371|21.9051|3.7964|0.3315|3.2034|0.5554|-1.2031|2.3073|537.384|335.366|13.043|5.3414|7|3|0.7539|21.7653||9.405||0.269|73.6275||9.3545|11.0006|0.9787|1.8631||-111.8078|24.4556|84.968|4578.862|0.25|1204.033|412.716|368.312|43.443|25.164|-12.827|18.228|17.3469|2531.3388|519414.6667|-15.2225|17.263|21.252
russ2000_1027|COKE|201812|797.418|13.548|236.879|1014.252|1082.768|2554.762|601.737|1953.025||358.187|359.435|61.254|0.6155|-142.8568|-67.5122|0.9459|0.3686|19.9106|3.563|0.1745|3.0833|0.5544|0.4147|1.4634|509.794|269.042|13.043|-1.2453|9|6|1.2794|-8.1269||9.3545|16200|-0.288|73.6275||9.3545|-46.9293|0.8697|-0.1356||-14.0664|-5.5311|-19.93|4625.364|0.25|1136.571|380.647|367.831|-27.314|-26.976|-12.889|17.738|16.9056|2608.7375|389193|-17.5973|21.58|24.786
russ2000_1027|COKE|201903|808.431|8.497|245.712|1077.526|1076.194|2623.085|559.141|2063.944||354.371|369.985|61.254|0.8419|-312.2032|117.8625|1.2765|0.5826||5.9181||3.2127|0.3474|-0.2922|1.0681|515.575|298.239|13.064|-0.7815|8|9|1.9776|-6.1295||9.36||-0.073|73.6467||9.3737|-74.4195|0.9373|0.2454||253.8066|-3.5143|-12.576|4663.519|0.25|1102.912|389.308|369.154|-8.583|-6.831|-12.886|28.783|27.4644|3307.607|371104|66.6937|32.503|30.201
russ2000_1027|COKE|201906|863.92|5.692|258.719|1085.497|1069.703|2664.444|601.952|2062.492||367.991|383.012|61.254|0.8461|593.3191|31.7318|1.2743|0.6075|415.625|6.285||2.9679|0.3307|0.927|2.9653|561.52|326.873|13.064|0.4232|9|10|1.7408|-0.7315|64.9637|9.421||0.164|73.6467||9.3737|139.2002|0.9423|3.8144||60.6383|1.866|6.727|4717.175|0.25|1273.659|435.779|368.565|24.038|15.37|-11.995|29.925|28.5764|3455.4585|727177|122.2924|29.353|33.661
russ2000_1027|COKE|201909|851.894|5.989|260.729|1092.63|1063.173|2637.611|613.173|2024.438||378.849|393.674|61.254|0.8302|-731.3567|46.8038|1.2736|0.5992|397.3056|6.0272||2.7117|0.332|0.8077|2.8317|544.715|333.783|13.064|-0.3445|8|10|1.5581|-4.0379|63.5154|9.413||0.138|73.6467||9.3737|-172.436|0.8981|2.7763||90.0301|-1.4821|-5.431|4784.171|0.25|1271.029|432.224|378.378|22.17|13.006|-10.965|30.387|29.0426|3404.122|814168.6667|66.7051|27.436|27.016
russ2000_1027|COKE|201912|830.276|9.614|254.893|1126.739|1056.642|2675.81|622.195|2053.615||346.952|381.161|61.254|0.7846|332.9292|17.5044|1.2111|0.5546|236.7083|5.4946||2.9685|0.3538|1.3164|2.5351|529.634|304.192|13.064|0.7386|9|9|1.0493|0.5553|67.2349|9.3737|16900|-0.109|93.7369||9.3737|82.3648|0.8667|1.3064||45.7706|3.1486|11.375|4826.549|0.25|1178.949|413.191|373.651|-3.4|-10.17|-10.144|28.405|27.1733|3205.236|416357|60.1364|27.081|19.638
russ2000_1027|COKE|202003|903.485|47.748|260.841|1135.714|1050.111|2731.42|607.99|2123.43||359.22|393.479|61.254|0.632|94.1536|26.3121|0.9684|0.3921|169.1667|5.4337||3.0137|0.4972|0.3363|2.1797|553.521|355.549|13.064|2.1378|8|4|0.4888|6.4995|64.5334|9.444||0.155|93.7369||9.3737|28.5201|0.9889|1.6061||37.6839|9.0927|32.868|4896.658|0.25|1173.021|405.295|372.474|20.962|14.662|-9.561|20.853|19.9665|3009.7065|857831.6667|-27.551|23.547|24.343
russ2000_1027|COKE|202006|900.111|77.55|240.122|1131.066|1043.581|2679.015|634.23|2044.785||397.418|430.706|61.254|0.6493|55.183|23.3565|0.9889|0.4501|38.0083|6.0996|0.0514|2.4412|0.4278|1.67|1.8787|539.263|365.979|13.064|3.7683|9|4|0.6405|12.8873|59.2942|9.44||0.419|93.7369||9.3737|16.4246|0.9725|5.3258||32.8467|15.4199|57.067|4850.214|0.25|1227.215|429.301|346.183|57.8|39.569|-9.184|22.919|21.9692|3331.044|368653.3333|-23.4119|22.956|27.33
russ2000_1027|COKE|202009||164.823||||2753.338|||||||0.6715||13.6801||0.4649|39.6866|5.6367|0.0561|2.1481|0.4184||1.6999||||||4|1.0028||58.2838|||0.551|93.7369|||||||||95.945|4907.669||1328.484|472.438|368.594||51.884||24.068|23.096|3240.8954|304742.3333|-20.7951|22.895|26.169
russ2000_1027|COKE|202012||54.793||||2709.46|||||||||||0.5077|26.1093|5.5208||1.8333|0.3788||||||||||||||0.705|93.7369|||||||||172.493|5007.357||1278.637|461.875|368.28||66.378||26.627|25.5773|3384.0152|239478.6667||26.686|25.666
russ2000_1027|COKE|202103||51.828||||2719.49|||||||||||0.5561|15.8339|5.3945||1.6084|0.3387||||||||||||||0.567|93.7369|||||||||211.194|5104.193||1269.857|448.703|354.519||53.363||28.878|27.7667|3652.9728|280831.3333||29.325|40.492
russ2000_1027|COKE|202106||54.204||||2669.796|||||||||||0.7605|17.7694|6.8294||1.2706|0.2428||||||||||||||0.512|93.7369|||||||||219.805|5310.064||1433.086|494.94|374.079||48.18||40.213|38.6964|4718.4052|400456.6667||39.915|40.616
russ2000_1027|COKE|202109||186.878||||2739.8|||||||||||0.6868|16.3495|5.9275||1.1662|0.2582||||||||||||||0.732|93.7369|||||||||236.851|5439.012||1457.432|517.712|380.681||68.93||39.418|37.9545|4354.6496|175795.3333||40.14|57.057
russ2000_1027|COKE|202112||142.314||||2733.784|||||||||||1.0122|24.3251|8.0625||1.0164|0.1709||||||||||||||0.204|93.7369|||||||||189.58|5562.714||1402.339|492.832|405.737||19.107||61.919|59.6576|6089.9077|352048||57.3|49.693
russ2000_1027|COKE|202203||127.085||||2622.285|||||||||||0.8355|24.5682|6.5117||0.9004|0.2022||||||||||||||0.994|93.7369|||||||||229.607|5697.215||1404.358|507.576|376.591||93.39||49.685|47.8909|5216.0438|475102.3333||44.15|56.497
russ2000_1027|COKE|202206||188.803||||2679.988|||||||||||0.8515|22.2768|6.0221||0.8025|0.1937||||||||||||||1.059|93.7369|||||||||280.989|5859.344||1595.215|550.659|403.366||99.562||56.39|54.3825|5436.1251|498513||51.3|47.433
russ2000_1027|COKE|202209||163.244||||2578.365|||||||||||0.657|14.4316|4.2597||0.5877|0.2441||||||||||||||1.263|93.7369|||||||||330.82|6030.501||1628.589|621.107|431.177||118.761||41.173|39.7268|4375.6995|379092.6667||48.701|49.18
russ2000_1027|COKE|202212||197.648||||2594.157|||||||||||0.7971|14.7241|4.7075||0.5369|0.1954||||||||||||||1.261|93.7369|||||||||430.158|6200.957||1572.795|598.612|425.773||118.445||51.236|49.4627|5232.0512|427014||50.678|55.685
russ2000_1027|COKE|202303||289.781||||2565.442|||||||||||0.8089|11.6609|4.4854||0.4852|0.2342||||||||||||||1.257|93.7369|||||||||454.895|6368.241||1571.642|624.106|418.052||118.127||53.508|52.0187|5404.0948|405963.6667||58.946|66.174
russ2000_1027|COKE|202306||430.172||||2614.829|||||||||||0.9646|13.5054|4.9643||0.4341|0.2295||||||||||||||1.302|93.7369|||||||||477.652|6511.858||1738.832|671.577|437.907||122.319||63.602|61.886|6436.2852|412396||63.341|69.89
russ2000_1027|COKE|202309||616.217||||2616.954|||||||||||0.9186|12.5241|4.325||0.393|0.2749||||||||||||||0.98|93.7369|||||||||450.984|6595.697||1712.428|661.55|445.29||92.093||63.632|61.9639|6136.1111|365344.3333||63.641|73.452
russ2000_1027|COKE|202312||635.269||||2853.344|||||||||||1.2491|18.271|5.3931||0.4174|0.228||||||||||||||0.808|93.7369|||||||||408.375|6653.858||1630.956|641.478|463.011||75.836||92.84|90.4766|8203.7259|507418||86.139|84.08
russ2000_1027|COKE|202403||584.899||||2695.906|||||||||||1.1885|19.3738|5.499||0.3743|0.2375||||||||||||||1.766|93.7369|||||||||455.989|6673.842||1591.626|640.559|425.153||165.741||84.641|84.0736|7858.2242|508835||82.6|98.104
russ2000_1027|COKE|202406||1898.059||||4460.878|||||||||||1.3756|20.1378|5.716||1.4936|0.2045||||||||||||||1.854|87.6068||||||14.471|||506.482|6730.953||1795.943|716.71|457.57||172.812||108.5|107.8367|9166.7599|842492.3333||114.589|134.24
russ2000_1027|COKE|202409||1451.05||||3987.737|||||||||||1.8039|23.9638|9.4993||1.3897|0.1543||||||||||||||1.318|87.6068||||||559.538|||530.013|6784.177||1765.652|698.036|470.981||115.624||131.64|130.8945|11240.5339|587498.6667||112.426|130.429
russ2000_1027|COKE|202412||1437.034||||3895.528|||||||||||1.6332|20.9293|8.199||1.2601|0.3326||||||||||||||2.046|87.1778||||||51.645|||633.125|6899.716||1746.495|697.874|479.125||178.948||125.999|125.5338|10870.282|323304.3333||136.762|141.712
russ2000_1027|COKE|202503||1491.855||||3904.324|||||||||||1.7257|19.0464|8.1802||1.1918|0.4511||||||||||||||1.187|87.1778|||||||||570.995|6888.067||1579.977|627.104|437.284||103.611||135|134.7572|11813.1947|510599.3333||135.581|114.65
russ2000_1027|COKE|202506|||||||||||||||||1.3827|16.7276|6.2293|||0.7467|||||||||||||||||||||||||||||||||111.65|111.65|9635.3235|703387.1667||117.71|