russ2000_0336|COHR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0336|COHR|1|Coherent Inc Total Current Assets (Quarterly) (USD)|Coherent Inc Cash and Short Term Investments (Quarterly) (USD)|Coherent Inc Inventories (Quarterly) (USD)|Coherent Inc Net PP&E (Quarterly) (USD)|Coherent Inc Goodwill and Intangibles (Quarterly) (USD)|Coherent Inc Total Liabilities (Quarterly) (USD)|Coherent Inc Total Current Liabilities (Quarterly) (USD)|Coherent Inc Total Long Term Liabilities (Quarterly) (USD)|Coherent Inc Total Deposits (Quarterly) (USD)|Coherent Inc Book Value (Quarterly) (USD)|Coherent Inc Retained Earnings (Quarterly) (USD)|Coherent Inc Treasury Stock (Quarterly) (USD)|Coherent Inc EV to Revenues|Coherent Inc EV to Earnings|Coherent Inc EV to Free Cash Flow|Coherent Inc EV to Assets (Quarterly)|Coherent Inc PS Ratio|Coherent Inc PE Ratio|Coherent Inc Price to Book Value|Coherent Inc PEG Ratio|Coherent Inc Debt to Equity Ratio|Coherent Inc Dividend Yield|Coherent Inc Shareholder Yield (TTM)|Coherent Inc Percent of Shares Outstanding Short|Coherent Inc Total Receivables (Quarterly) (USD)|Coherent Inc Total Payables (Quarterly) (USD)|Coherent Inc Total Capital Stock (Quarterly) (USD)|Coherent Inc Return on Invested Capital|Coherent Inc Quality Ratio Score|Coherent Inc Momentum Score|Coherent Inc Beta (1Y)|Coherent Inc Sustainable Growth Rate (TTM)|Coherent Inc Institutional Investor Ownership Percentage|Coherent Inc Average Diluted Shares Outstanding (Quarterly)|Coherent Inc Total Employees (Annual)|Coherent Inc EPS Diluted (Quarterly) (USD)|Coherent Inc Shares Outstanding|Coherent Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherent Inc Ordinary Shares Number (Quarterly)|Coherent Inc Payout Ratio|Coherent Inc Quick Ratio (Quarterly)|Coherent Inc Normalized Diluted EPS (Quarterly) (USD)|Coherent Inc Stock Buybacks (Quarterly) (USD)|Coherent Inc Effective Tax Rate (TTM)|Coherent Inc Return on Equity|Coherent Inc Net Income (TTM) (USD)|Coherent Inc Revenue (TTM) (USD)|Coherent Inc Dividend Per Share (Quarterly) (USD)|Coherent Inc Revenue (Quarterly) (USD)|Coherent Inc Gross Profit (Quarterly) (USD)|Coherent Inc SG&A Expense (Quarterly) (USD)|Coherent Inc Pre-Tax Income (Quarterly) (USD)|Coherent Inc Net Income (Quarterly) (USD)|Coherent Inc Net Interest Income (Quarterly) (USD)|Coherent Inc Price (USD)|Coherent Inc Total Return Price (USD)|Coherent Inc Enterprise Value (USD)|Coherent Inc 30-Day Average Daily Volume|Coherent Inc 1 Year Price Returns (Daily)||
russ2000_0336|COHR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0336|COHR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0336|COHR|5|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|0|102.0078125|102.0078125|0|30.2777777778|91.3028169014|14.024265645|91.3076923077|30.3480278422|14.0094212651|30.2781609195|14.002894356|91.3076923077|1.45061061726|0|21.3450292398|102.0078125|91.3032786885|91.313253012|91.3140495868|91.3109243697|30.9945355191|30.4388888889|91.3111111111|0|91.3103448276|365.172413793|91.3103448276|53.7692307692|91.3140495868|102.0078125|91.3028169014|91.3076923077|91.3103448276|91.3032786885|91.3109243697|91.3111111111|91.3028169014|91.3028169014|0|91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.2826086957|30.3142361111|30.3142361111|30.2804597701|30.1366782007|30.3120567376||
russ2000_0336|COHR|6|128|128|128|128|128|128|128|128|0|128|128|0|432|142|783|143|431|743|435|691|143|12037|0|513|128|122|83|121|119|549|360|135|0|145|29|145|247|121|128|142|143|145|122|119|135|142|142|0|145|122|122|122|145|46|576|576|435|578|564||
russ2000_0336|COHR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0336|COHR|197212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.2614|4.1723||723.3333||3.3716|
russ2000_0336|COHR|197303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.3249|3.2553||4300||2.5756|2.0448
russ2000_0336|COHR|197306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.2634|2.2161||2880||2.5912|2.8254
russ2000_0336|COHR|197309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.4965|3.4234||4523.3333||4.2146|3.7619
russ2000_0336|COHR|197312||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.5902|3.5151||5840|-15.7516|3.5902|3.5902
russ2000_0336|COHR|197403||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.4965|3.4234||3610|3.7041|3.5434|3.996
russ2000_0336|COHR|197406||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.4341|3.3622||5043.3333|54.9265|2.1542|1.7639
russ2000_0336|COHR|197409||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.2176|1.1921||3970|-65.1773|1.4985|1.3269
russ2000_0336|COHR|197412||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.999|0.9781||2100|-72.1743|1.998|1.5922
russ2000_0336|COHR|197503||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.9356|1.8951||4560|-44.6432|1.7639|2.4351
russ2000_0336|COHR|197506||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.7629|2.7051||4550|-19.5434|2.0448|1.7639
russ2000_0336|COHR|197509||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.8731|1.834||3293.3333|53.8409|1.9356|1.6546
russ2000_0336|COHR|197512||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.3736|1.3449||2533.3333|37.4997|1.3736|1.3736
russ2000_0336|COHR|197603||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.2176|1.1921||11986.6667|-37.0941|1.0927|1.0458
russ2000_0336|COHR|197606||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.2176|1.1921||6236.6667|-55.9317|1.4361|1.1552
russ2000_0336|COHR|197609||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.0927|1.0699||3400|-41.664|1.1552|1.0927
russ2000_0336|COHR|197612||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.3269|1.2991||6010|-3.4038|1.3269|1.0927
russ2000_0336|COHR|197703||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.2644|1.238||4743.3333|3.8491|1.2176|1.2644
russ2000_0336|COHR|197706||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.2644|1.238||4176.6667|3.8491|1.4361|1.3269
russ2000_0336|COHR|197709||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||1.2176|1.1921||2856.6667|11.4273|1.1552|1.5922
russ2000_0336|COHR|197712||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.6546|1.62||10096.6667|24.7031|1.5454|1.5454
russ2000_0336|COHR|197803||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.5454|1.513||6483.3333|22.2162|1.6546|2.2166
russ2000_0336|COHR|197806||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.2634|2.2161||15776.6667|79.0071|3.0438|3.9336
russ2000_0336|COHR|197809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.1522|4.0653||19133.3333|241.0177|2.9346|2.9346
russ2000_0336|COHR|197812||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.2624|3.1942||12023.3333|97.1689|3.8711|4.3706
russ2000_0336|COHR|197903||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.8701|4.7683||14116.6667|215.1463|5.7599|4.3706
russ2000_0336|COHR|197906||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.995|4.8905||14636.6667|125.3474|4.2146|4.7609
russ2000_0336|COHR|197909||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||5.2136|5.1045||13176.6667|25.5632|4.5892|5.5882
russ2000_0336|COHR|197912||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.7141|4.6155||18883.3333|44.4956|5.5414|5.2604
russ2000_0336|COHR|198003||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||4.3706|4.2792||13146.6667|-10.2566|3.7151|3.7151
russ2000_0336|COHR|198006||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4.0897|4.0042||14090|-18.1239|3.996|4.4331
russ2000_0336|COHR|198009||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||4.8234|4.7225||17800|-7.4843|5.5882|6.7121
russ2000_0336|COHR|198012||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||6.5404|6.4036||25473.3333|38.7406|5.9316|5.5882
russ2000_0336|COHR|198103||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||5.8691|5.7464||16026.6667|34.286|5.5882|6.2126
russ2000_0336|COHR|198106||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||6.5404|6.4036||13466.6667|59.9222|5.1512|3.7151
russ2000_0336|COHR|198109||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||3.3249|3.2553||17566.6667|-31.0677|3.8244|3.5902
russ2000_0336|COHR|198112||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.3716|3.3011||11336.6667|-48.449|3.6526|3.1532
russ2000_0336|COHR|198203||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.8254|2.7663||11313.3333|-51.8604|2.7629|3.0907
russ2000_0336|COHR|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1532|3.0872||6026.6667|-51.7892|3.2624|3.4965
russ2000_0336|COHR|198209||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||3.8244|3.7444||14980|15.0235|3.5902|5.7131
russ2000_0336|COHR|198212||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.3229|5.2115||26110|57.8726|6.8681|7.6018
russ2000_0336|COHR|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.8671|7.7026||15936.6667|178.4453|8.7101|10.9945
russ2000_0336|COHR|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||10.4167|10.1988||16243.3333|230.3579|8.324|8.8238
russ2000_0336|COHR|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.6525|7.4924||17756.6667|100.097|7.3245|8.0742
russ2000_0336|COHR|198312||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||7.1527|7.0031||15860|40.5608|6.9028|6.9965
russ2000_0336|COHR|198403||||||||||||||||||||||0||||||||3||||15.12||0.09|15.12|||||0.09|||||||26||||1.3||8.4958|8.3181||25280|10.1757|8.324|7.9023
russ2000_0336|COHR|198406||||||||||||||||||||||0||||||||3||||15.12||0.39|15.12|||||0.39|||||||29.8||||1.8||8.8394|8.6545||17863.3333|-12.2484|8.4177|12.0722
russ2000_0336|COHR|198409|95.4|31.2|25.2|9.8|6.8|44.1|27.8|16.3||69.5|28.3|||||1.3028|||2.2905||0.1108|0|||34.6|||||10||||15.252|||15.252||15.252||2.3669||||||||31||||4.6||11.2444|11.0092|147.9991|46790|46.9378|10.4375|9.875
russ2000_0336|COHR|198412|||||||||||||0.9971|12.3787|||1.2011||2.0124|||0||||||||9||||15.12||0.11|15.12|||0||0.11||||9.4|116.7||29.9||||1.7||9.25|9.0565|116.36|42456.6667|29.3212|12.375|12.25
russ2000_0336|COHR|198503|||||||||||||0.9435|11.9315|||1.1274||2.2069|||0||||||||10||||15.338||0.1|15.338|||0||0.1||||9.6|121.4||30.7||||1.5||9|8.8118|114.542|57763.3333|5.9351|10|8.875
russ2000_0336|COHR|198506|||||||||||||0.8653|12.0655|||1.0464||1.8417|||0||||||||6||||15.398||0.07|15.398|||0||0.07||||8.9|124.1||32.5||||1.1||8.5|8.3222|107.383|41363.3333|-4.6811|8.3125|8.375
russ2000_0336|COHR|198509|106.4|16.6|41.3|15.9|6.6|50.4|37.5|12.9||80.4|35.7||0.7874|15.9542||0.7928|0.8098||1.3495||0.1468|0|||46|||||1||||15.64|||15.64||15.64|0|1.6693|||||6.5|131.7||38.6||||2.2||6.9375|6.7924|103.7025|58346.6667|-38.3024|7.5|8.25
russ2000_0336|COHR|198512|||||||||||||0.9196|21.2908|||0.9495||1.6221|||0||||||||2||||15.572||0.07|15.572|||0||0.07||||5.9|136.6||34.8||||1.1||8.375|8.1998|125.6155|71896.6667|-9.4595|8.25|8.75
russ2000_0336|COHR|198603|||||||||||||0.9165|26.4456|||0.9424||1.6385|||0||||||||1||||15.73||0.03|15.73|||0||0.03||||4.8|138.5||32.6||||0.4||8.375|8.1998|126.9388|59213.3333|-6.9444|7|7.3125
russ2000_0336|COHR|198606|||||||||||||0.6793|31.2458|||0.71||1.2256|||0||||||||1||||15.766||-0.05|15.766|||0||-0.05||||3|138||32||||-0.7||6.25|6.1193|93.7375|44286.6667|-26.4706|5.8125|5.9375
russ2000_0336|COHR|198609|111.1|28.2|37.9|20.6|6.4|57.8|50.2|7.6||82.9|34.8||0.6108|-93.7867||0.5999|0.6261||1.052||0.3064|0|||41.9|||||1||-1.1598||15.856|||15.856||15.856|0|1.3964||||-1.1598|-0.9|138.2||38.8||||-1.7||5.5|5.385|84.408|32433.3333|-20.7207|5|5.4375
russ2000_0336|COHR|198612|||||||||||||0.6581|-32.5295|||0.6721||1.1325|||0||||||||1||||15.98||-0.05|15.98|||0||-0.05||||-2.8|138.4||35||||-0.8||5.875|5.7521|91.0825|57186.6667|-29.8507|6.6875|6.625
russ2000_0336|COHR|198703|||||||||||||0.689|-26.7764|||0.7047||1.2289|||0||||||||2||||15.98||-0.03|15.98|||0||-0.03||||-3.7|143.8||38||||-0.5||6.375|6.2417|99.0725|27550|-23.8806|5.5|6.875
russ2000_0336|COHR|198706|||||||||||||0.6435|-26.5064|||0.6606||1.2168|||0||||||||3||||15.98||-0.05|15.98|||0||-0.05||||-3.7|152.4||40.6||||-0.7||6.3125|6.1805|98.0738|58720|1|6.3125|7.75
russ2000_0336|COHR|198709|107.6|12.5|44.5|26.4|9.8|65.1|56.1|9||83.7|33.7||0.7691|-111.1726||0.8218|0.7003||1.3475||0.2628|0|||45.6|||||6||-1.3902||16.258|||33.44||16.258|0|1.0357||||-1.3902|-1.1|159||45.4||||0.9||6.9375|6.7924|122.2899|43226.6667|26.1364|4.375|5.25
russ2000_0336|COHR|198712|||||||||||||0.5104|145.8883|||0.4476||0.9323|||0||||||||7||||16.428||0.06|33.44|||0||0.06||||0.6|171.5||47.5||||0.9||4.75|4.6506|87.533|55016.6667|-19.1489|5|6.125
russ2000_0336|COHR|198803|||||||||||||0.6526|96.9151|||0.5893||1.276|||0||||||||6||||16.59||0.01|33.44|||0||0.01||||1.2|178.2||44.7||||0.1||6.4375|6.3029|116.2981|29556.6667|0.9804|6.6875|5.3125
russ2000_0336|COHR|198806|||||||||||||0.6118|-84.8058|||0.5457||1.2037|||0||||||||3||||16.968||-0.19|40.768|||0||-0.19||||-1.3|180.2||42.6||||-3.2||5.9375|5.8133|110.2475|21513.3333|-5.9406|5.875|5.6875
russ2000_0336|COHR|198809|109.2|13.9|39.6|29.2|10.1|70.9|58.9|12||83.1|31.2||0.4705|-68.0735||0.5746|0.4398||1.012||0.2202|0|||48.4|||||4||-1.6266||17.032|||33.44||17.032|0|1.0577||||-1.6266|-1.3|188.1||53.3||||0.9||4.9375|4.8342|88.4955|21666.6667|-28.8288|4.6875|4.4375
russ2000_0336|COHR|198812|||||||||||||0.5017|-947.1438|||0.4671||1.2832|||0||||||||1||||17.41||0.12|33.44|||0||0.12||||-0.1|188.8||48.2||||2.1||5.1875|5.079|94.7144|25530|7.7922|6.125|5.9375
russ2000_0336|COHR|198903|||||||||||||0.5827|66.875|||0.5518||1.3151|||0||||||||3||||17.486||0.11|33.44|||0||0.11||||1.7|195.1||51||||1.9||6.25|6.1193|113.6875|29936.6667|-2.9126|6.5625|7.25
russ2000_0336|COHR|198906|||||||||||||0.6323|17.4352|||0.6||1.4787|||0||||||||7||||17.712||0.13|41.2|||0||0.13||||7.3|201.3||48.8||||2.4||6.9375|6.7924|127.277|37463.3333|16.8421|7.0625|8.5625
russ2000_0336|COHR|198909|120.8|21.6|41.5|27.8|8.2|67.5|51.9|15.6||94.8|39.7||0.7098|16.4487||0.8817|0.7424||1.5746||0.1392|0|||50.5|||||8||10.2377||17.824|||41.208||17.824|0|1.3892||||10.2377|8.7|201.6||53.6||||2.3||8.5|8.3222|143.104|58193.3333|76.6234|8.375|7.75
russ2000_0336|COHR|198912|120.5|15.6|41.6|28.9|8|61.4|47.9|13.5||98.7|40.8||0.668|17.2816||0.8139|0.6549||0.9278||0.1317|0|||46.3|8.1||||9||8.6868||18.3333||0.06|41.208||18.088|0|1.2923|0.0305|-1.4||8.6868|7.7|199.2||45.8|18.9|17.5|2.3|1.1||7.3125|7.1596|133.0685|53126.6667|44.4444|5.0625|4.875
russ2000_0336|COHR|199003|116.8|13.5|42.2|28.7|7.9|59.3|47.1|12.2||97.4|40.9||0.6243|20.6018||0.7635|0.5968||0.9788||0.1314|0|||44.9|8.3||5.271||2||6.4453||18.3333||0.01|41.24|-1.4|18.602|0|1.2399|0.0002|1.4||6.4453|5.9|194.7||46.5|18.7|18.1|0.6|0.1||6.4375|6.3029|121.5504|75486.6667|1.9802|5.125|5.4375
russ2000_0336|COHR|199006|117.6|14|44.1|28.8|7.7|59.2|46.6|12.6||97.9|41.1||0.5522|29.5753||0.6663|0.5225||0.896||0.142|0|||46|8.2||3.1979||2||3.8144||17.1429||0.01|41.472|-0.3|18.466|0|1.2876|0.003|-0.1||3.8144|3.6|192.8||46.9|18.8|18.1|0.6|0.1||5.625|5.5073|106.4712|25616.6667|-20.354|4.75|4.5
russ2000_0336|COHR|199009|122.5|12.9|41.7|29.4|7.6|65.1|52.3|12.8||96.3|39.3||0.4408|-210.6938|46.8208|0.5129|0.4092||0.8056||0.1734|0||0.8913|48.8|9.9||-0.3532|1|1|1.4778|-0.4123||17.732|1519|-0.0959|41.656|-0.8|17.732|0|1.1797|-0.106|0.9|110.5263|-0.4123|-0.4|191.2||52|28|20.2|0.3|-1.7||4.375|4.2835|84.2775|25056.6667|-50|4.375|3.875
russ2000_0336|COHR|199012|122.3|6.9|42.8|29.5|7.4|64.2|51.3|12.9||96.5|39.6||0.4793|-77.3608|48.0522|0.5671|0.3962||0.8242||0.1782|0||0.8623|49.9|7.9||-1.0437|1|2|1.377|-1.2325||15||0.02|41.656|-0.7|17.674|0|1.1072|0|0.3|152.1739|-1.2325|-1.2|193.7||48.3|20.1|19.5|0.8|0.3||4.5|4.4059|92.833|26933.3333|-38.4615|6.25|6.25
russ2000_0336|COHR|199103|122.8|9.4|41.9|29.1|6.9|64|51.4|12.6||96|40.5||0.6346|-319.9953|-25.2577|0.7848|0.5521||1.3964||0.1771|0||0.0772|50.4|8.1||-0.3473|1|5|0.9836|-0.4131||18||0.05|41.656|0|17.874|0|1.1634|0.03|-0.5|111.4286|-0.4131|-0.4|201.7||54.5|23.4|21.9|1.8|0.9||6.5625|6.4252|127.9981|28660|1.9417|7.5|7.625
russ2000_0336|COHR|199106|122.5|8.8|45.4|28.3|7|64.2|51.7|12.5||94|38.4||0.6464|-50.4909|-40.9294|0.8139|0.5564||1.1598||0.1766|0||0.1149|50|7.4||-2.2534|1|9|1.0178|-2.7044||17.5||-0.12|41.696|0|18.17|0|1.1373|-0.144|-1.2|316.6667|-2.7044|-2.6|203.1||48.3|20.4|22.5|-1.7|-2.1||6.625|6.4864|131.2762|18183.3333|19.1011|6|6.5
russ2000_0336|COHR|199109|130|5.8|46.6|28.8|6.8|68.8|55.5|13.3||96.9|39.5||0.6857|712.49|-20.1329|0.8432|0.6442|700|1.3158||0.1806|0||0.2519|56.7|8.2||0.1724|1|8|0.3877|0.2085||26|1594|0.06|41.936|0|18.214|0|1.1261|0.0438|-0.5|93.3333|0.2085|0.2|207.8||56.7|33.7|23.6|2.1|1.1||7|6.8536|142.498|69840|60|7.25|6.5
russ2000_0336|COHR|199112|135.9|11.4|46.7|29.5|6.8|72.2|59.4|12.8||100.3|40.5||0.6254|148.8511|-12.551|0.7612|0.6044|687.5|1.227||0.1874|0||0.0305|56.3|7.8||0.7669|1|8|0.7432|0.9303||16.6667||0.06|41.936||18.576|0|1.1397|0.0276|-1.3|78.0488|0.9303|0.9|214.2||54.7|23.6|22.2|1.9|1||6.625|6.4864|133.966|17260|47.2222|7.625|8
russ2000_0336|COHR|199203|140.2|18|46.6|28.7|6.7|74.5|61.9|12.6||101.5|41.9||0.6027|99.7262|-76.2612|0.7218|0.5948|92.8571|1.2024||0.2167|0||0.0682|52.4|7.7||1.0884|1|6|0.5134|1.3301||18.5714||0.07|42.208||18.776|0|1.1373|0.0732|-0.8|72.9167|1.3301|1.3|215.1||55.4|25|22.1|2.5|1.3||6.5|6.364|129.644|36196.6667|-0.9524|5.875|6.0625
russ2000_0336|COHR|199206|141.8|12.4|50|37|6.4|82.7|66.3|16.4||102|40.9||0.5146|44.7292|-62.4553|0.5935|0.433|75|0.8787||0.3029|0||0.0774|52.9|6.8||2.0236|1|2|0.4349|2.5268||18||-0.05|42.208||18.868|0|0.9849|-0.0833|-0.5||2.5268|2.5|217.3||50.5|22.4|24||-0.9||4.75|4.6506|111.823|46050|-28.3019|4.875|4.375
russ2000_0336|COHR|199209|140.9|18.2|47.3|38|6.2|81|62.9|18.1||103.5|42.2||0.4513|37.3902|-16.9543|0.5163|0.3701|29.4643|0.775|0.0234|0.3034|0||0.675|53.4|8.7||2.0227|1|1|0.8714|2.5783||21.7857|1394|0.06|42.208||18.874|0|1.1383|0.0571|0.1||2.5783|2.6|215.4||54.8|33|22.4|1.9|1.2||4.25|4.1611|97.2145|23336.6667|-39.2857|5.375|5
russ2000_0336|COHR|199212|140.3|15.2|44.5|39.2|6.1|80.3|62.8|17.5||104.4|43.7||0.5958|39.2883|-64.8243|0.6652|0.5222|40.1786|1.0261|0.0309|0.2826|0||0.6284|51|8.6||2.4125|1|2|1.041|3.1268||20||0.08|41.744||19.044|0|1.0541|0.053|-0.6||3.1268|3.2|211||50.3|23.6|21.2|2.8|1.6||5.625|5.5073|125.7225|17050|-15.0943|5.875|6
russ2000_0336|COHR|199303|141.3|17.3|44.8|42.8|6|83.7|65.3|18.4||106|46||0.6882|34.506|-161.0281|0.7467|0.6209|31.5476|1.2021|0.1577|0.2868|0||0.0388|50|10.3||3.0819|1|2|1.4011|4.0588||19.1667||0.12|41.664|-8.5|19.234|0|1.0306|0.1033|9.1||4.0588|4.2|210.6||55|26|22.5|3.6|2.3||6.625|6.4864|144.9252|29390|1.9231|6.9375|7.0625
russ2000_0336|COHR|199306|133.8|15.4|43.7|42.7|5.8|72.6|55|17.6||109.1|48||0.6967|21.0087|-167.7065|0.8019|0.6558|33.0357|1.2416|0.1652|0.2273|0||0.0685|49.4|7.3||5.1264|1|5|0.0863|6.7619||20||0.1|40.736|8.5|19.526|0|1.1782|0.0857|-8.5|36.036|6.7619|7.1|214.1||54|25.8|22.8|2.8|2||6.9375|6.7924|149.1616|44326.6667|46.0526|7.25|7.75
russ2000_0336|COHR|199309|144.3|27.9|35.8|38.6|4.8|73|56|17||117|52.7||0.7149|13.4057|49.2977|0.7263|0.7184|19.7917|1.2074|0.1259|0.2017|0||0.0925|49.5|7||7.4968|1|9|-0.1831|9.7222||20.2453|1217|0.23|40.736||19.826|0|1.3821|0.1563|-4.3|34.0426|9.7222|10.5|196.9||37.6|29.3|16.9|4.9|4.6||7.125|6.976|140.7602|40946.6667|67.6471|7.25|6.625
russ2000_0336|COHR|199312|141.2|18.9|37.1|38.2|4.9|66.1|50.9|15.2||119.4|54.1||0.69|12.9697|11.886|0.7053|0.6537|12.2642|1.0786|0.044|0.1658|0||0.0648|50|6.6||7.3081|1|7|1.403|9.2643||20||0.07|40.992||20.202|0|1.3536|0.055|-1.4|34.058|9.2643|10.3|193.6||47|22.9|20.3|2.5|1.4||6.375|6.2417|133.5878|41976.6667|13.3333|0.1019|0.1175
russ2000_0336|COHR|199403|147.2|26.5|37.6|42.7|4.8|73.3|54.8|18.5||122.5|57.1||0.6673|11.7574|14.7261|0.6473|0.6405|12.0192|1.0256|0.0534|0.2139|0||0.2231|51.9|6.2||7.6474|1|4|0.8904|9.5819||20||0.15|40.08||20.304|0|1.4307|0.132|-0.2|35.5263|9.5819|11|193.8||55.2|27.3|16.1|5|3||0.1037|0.1037|129.331|91306.6667|-6.6038|0.1113|0.125
russ2000_0336|COHR|199406|152.5|23.8|38.5|42.6|5.1|73.8|55.5|18.3||127.5|60||0.7073|11.5969|24.6684|0.6719|0.6743|11.8182|1.0432|0.073|0.1937|0||0.0762|52|7.4||8.0985|1|3|1.3294|9.9916||20.7143||0.14|49.248||20.462|0|1.3658|0.1182|-0.7|36.6864|9.9916|11.9|195.1||55.3|26.8|16.3|4.5|2.9||0.125|0.125|138.003|89920|-6.3063|0.1212|0.1663
russ2000_0336|COHR|199409|156.3|27.2|38.8|43.2|5|73.4|58.6|14.8||133.5|2.5||0.6761|12.6637|9.9862|0.6902|0.6724|12.0763|1.0841|0.189|0.1798|0||0.0434|49.1|8||7.5848|1|2|0.6791|9.2757||22.0495|1291|0.195|40.192||20.676|0|1.302|0.1197|-0.9|38.3234|9.2757|11.5|215.4||57.9|36.4|17.2|4.7|4.2||0.2031|0.2031|145.632|389333.3333|-1.7544|0.26|0.2188
russ2000_0336|COHR|199412|151.7|12.9|41.7|42.3|4.8|68.5|55.5|13||138.5|67.6||0.8124|13.5603|56.8961|0.8837|0.7861|15.0901|1.5343|3.1991|0.1148|0||0.104|49.9|8.8||8.8335|1|7|0.892|10.6018||20.5882||0.17|40.336||20.988|0|1.1315|0.1551|-1.4|37.6884|10.6018|13.6|227||58.6|29.8|17.6|5.7|3.5||0.2444|0.2444|184.4202|311253.3333|31.7385|0.2988|0.3675
russ2000_0336|COHR|199503|163.3|8.4|49.8|43.5|4.7|79.6|66.8|12.8||144.9|2.6||1.2348|19.6167|-43.2721|1.302|1.1976|18.9716|1.9569|0.6732|0.1215|0||0.8656|54.4|11||9.4853|1|10|1.6681|11.2461||22||0.2|40.56||21.2|0|0.9401|0.1507|-1.8|37.8378|11.2461|15|238.3||66.5|32.6|19.3|7.3|4.4||0.3987|0.3987|294.25|1082560|116.1616|0.635|0.5706
russ2000_0336|COHR|199506|175.1|21|50.9|44.5|9.6|91.8|74.7|17.1||151.7|2.6||1.2275|18.4986|-46|1.2981|1.2298|20.2128|2.0776|0.7172|0.1477|0||1.1561|60.7|9.7||10.569|2|10|0.5561|12.3545||22.1739||0.23|45.36||21.458|0|1.0937|0.2136|-1.6|38.6973|12.3545|17.2|259.2||76.2|38.1|22.1|8.4|5.1||0.8675|0.8675|318.1751|1916586.6667|125.9692|0.9706|1.0938
russ2000_0336|COHR|199509|185|20.4|52|44.9|10.2|92.9|78.2|14.7||161.2|83.5||1.3854|20.4932|435.4736|1.5456|1.4062|22.7987|1.9048|0.6562|0.1079|0||0.6193|62.4|11.7||11.5183|2|10|1.6393|13.2228||23.2286|1528|0.275|40.92||21.738|0|1.0588|0.2698|-0.3|39.3082|13.2228|19.3|285.5||84.2|51.1|23.7|10.4|6.3||2.375|2.375|395.5185|599200|156.1404|1.485|1.5163
russ2000_0336|COHR|199512|191.3|11.1|54.3|46.1|10.9|94.7|80.7|14||168.8|89.9||1.4463|20.1446|285.9606|1.6926|1.4639|23.9291|2.9654|0.415|0.0835|0||1.5492|65|12||12.9501|2|10|8.0073|14.5733||22.4138||0.29|48.92||21.942|0|0.943|0.2544|-1.1|39.2371|14.5733|22.3|310.6||83.7|42.4|24.9|10.6|6.5||1.3438|1.3438|449.2255|434133.3333|138.2353|1.2888|1.2813
russ2000_0336|COHR|199603|207.5|16.1|62.1|47.5|11.4|110.4|96.3|14.1||178.1|97.3||1.3997|18.5172|77.2369|1.6127|1.4435|22.7709|3.3248|0.4387|0.0747|0||2.0766|67.9|12.3||14.0822|2|9|7.2663|15.7201||23.125||0.32|50.44||22.084|0|0.8723|0.2938|-0.9|39.1827|15.7201|25.3|334.7||90.6|46.8|26|12.2|7.4||1.5|1.5|468.485|328293.3333|55.9633|1.875|1.9375
russ2000_0336|COHR|199606|200.3|5.6|67.1|51.8|11|96.5|82.3|14.2||188.5|105.2||1.7025|21.0723|29.852|2.0603|1.7194|23.4305|2.3005|0.4029|0.0711|0||3.4059|70.1|12.4||14.9691|2|9|7.8566|16.5625||23.2353||0.34|22.382||22.382|0|0.9198|0.2865|-2.6|38.78|16.5625|28.1|347.8||89.3|46.1|26|12.7|7.9||2.0162|2.0162|592.132|416346.6667|82.4561|1.6875|2.2662
russ2000_0336|COHR|199609|218.4|9.2|65.8|64.6|10.6|111.2|94.9|16.3||197.6|113.8||1.1004|13.1904|-64.5762|1.2873|1.1175|15.4082|1.9999|0.2849|0.0622|0||3.2698|83.4|12.4||15.5818|2|6|4.2196|16.9984||23.641|1794|0.365|50.768||22.422|0|0.9758|0.3519|0.2|38.4615|16.9984|30.4|364.4||100.8|64.4|28.2|13.9|8.6||2.5938|2.5938|400.9878|468800|-3.4247|2.7037|3.2975
russ2000_0336|COHR|199612|206.6|14.3|68.3|73.1|10.8|108.3|85.5|22.8||199|113.3||1.3014|20.8343|-174.9851|1.5706|1.3394|16.3262|2.3951|0.3247|0.1111|0||2.9565|79.7|12.7||11.4785|2|4|1.9002|12.5536||25||-0.02|50.936||22.562|0|1.0994|0.1888|-1.6|45.5814|12.5536|23.4|374.6||93.9|49.1|27.2|4.2|-0.5||3.2813|3.2813|487.5222|295866.6667|4.321|3.7188|3.1563
russ2000_0336|COHR|199703|219.2|19.8|76.4|75.3|10.4|112.9|91.5|21.4||208.6|122.1||1.4555|21.9199|779.7238|1.6789|1.5188|23.8189|2.5945|23.1424|0.0997|0||3.5109|78.2|18.3||11.6628|2|4|1.5128|12.8113||23.4211||0.38|51.152||22.638|0|1.071|0.3746|-1.1|44.5434|12.8113|24.9|375||91|49|26.2|14.1|8.9||3.0938|3.0938|545.8067|263306.6667|12.5035|2.2813|2.4375
russ2000_0336|COHR|199706|242.3|11.9|84.8|70.3|33.3|121.5|98.3|23.2||221.8|133.5||1.3658|18.66|676.8826|1.5255|1.3736|19.2789|2.2856||0.1389|0||4.8557|94|13.2||12.5575|2|3|1.2458|13.9833||23.75||0.48|51.352||22.784|0|1.0773|0.3739|-1.8|43.5388|13.9833|28.4|388||102.3|54.5|30.4|18.1|11.4||2.625|2.625|529.944|367173.3333|-14.4231|3.0625|3.1875
russ2000_0336|COHR|199709|255.2|21.5|86.4|71.8|13.4|126.2|102.5|23.7||231.2|140.1||1.6629|24.6278|126.433|1.7976|1.7379|19.9693|2.7456||0.141|0||2.7389|95.8|18||11.0497|2|5|1.0145|12.474||25.9975|2131|0.25|55.1941||22.926|0|1.1444|0.2284|-0.3|43.8298|12.474|26.4|391||103.8|67.5|30.8|10.6|6.6||3.3125|3.3125|650.1751|158320|57.095|3.2388|3.0162
russ2000_0336|COHR|199712|259.7|14.6|93.7|73|12.5|123.4|101.5|21.9||241.5|147.6||1.0753|12.4564|95.6602|1.1594|1.0644|16.3422|1.6849|0.3638|0.1304|0||4.6275|94.8|14.8||13.654|2|2|1.5566|15.6066||23.4375||0.32|23.168||23.168|0|1.0778|0.3118|-2.6|36.8807|15.6066|34.4|398.5||101.4|52.5|29.9|11.7|7.5||3|3|428.4996|116720|-16.8615|2.375|2.7188
russ2000_0336|COHR|199803|267.1|9.1|101.4|75.3|12.3|125.8|103.9|21.9||248.7|154.4||1.4135|18.0914|-74.2177|1.5402|1.4135|15.9091|2.262|0.4031|0.1045|0||4.525|107.3|21.3||12.2804|2|3|1.4028|14.0215||23.4483||0.29|23.258||23.258|0|1.1203|0.2844|-0.6|36.2919|14.0215|32.3|413.4||105.9|61.4|30.8|10.3|6.8||2.6563|2.6563|584.3529|104586.6667|1.1733|2.25|1.9063
russ2000_0336|COHR|199806|265.3|13|104.6|78.1|12.1|120.9|96.4|24.5||254.1|152.7||1.03|21.9792|-25.6154|1.1099|1.0172|12.9198|1.5998|0.4949|0.0917|0||5.2554|91.6|16.6||7.0345|2|4|1.4299|8.018||24.2857||-0.07|23.694||23.694|0|1.0851|-0.0651|-3.5|34.0206|8.018|19.2|409.7||98.6|48.6|36.1|-3.5|-1.7||1.7813|1.7813|422.0002|276346.6667|-22.8933|1.3987|1.1413
russ2000_0336|COHR|199809|272.8|1.763|103.5|82.9|11.6|15.353|99|25.5||262.6|158.9||0.5719|12.4885|-48.9132|0.6008|0.5397|11.8671|0.9657||0.1926|0||4.9125|86.8|17.9||6.7167|2|2|1.0321|7.5923||23.6752|2261|0.0125|51.32||23.736|0|1.0374|0.2|0.368|20.6751|7.5923|18.8|410.549||13.793|4.824||5.2|0.629||0.945|0.945|56.4074|248186.6667|-66.2534|1.0163|1.0313
russ2000_0336|COHR|199812|276.5|4.159|104.9|84.7|11.2|16.895|98.2|26.2||268.1|163.2||0.7608|20.2264|-66.7354|0.796|0.7144|15.8784|0.8469||0.2023|0||4.426|87.7|13.7||5.445|2|3|1.2225|6.1176||23.8889||0.025|50.552||23.882|0|1.0407|0.1914|0.675|14.7541|6.1176|15.6|414.749||15.21|6.133||6.3|1.302||0.985|0.985|50.4415|264986.6667|-29.1835|1.1875|1.1563
russ2000_0336|COHR|199903|288.4|4.483|101|85.5|10.8|15.74|103.5|28.4||271.9|168.5||0.8219|24.6216|-65.9672|0.8567|0.779|23.0208|1.0014||0.1494|0||2.8782|88.8|16.4||4.8564|2|3|1.3245|5.4389||24.5455||0.0288|50.608||23.951|0|1.0029|0.2057|-0.046|9.5541|5.4389|14.2|425.386||15.538|6.746||7.7|1.498||0.9688|0.9688|56.608|64586.6667|-43.1525|1.18|1.1413
russ2000_0336|COHR|199906|314.9|5.558|102.8|86.6|40.4|16.205|114|99.5||266.7|163.5||1.1605|47.4773|-80.3717|1.0579|1.0032|11.2988|1.1128||0.1225|0||2.1026|87.1|17.4||3.4805|2|3|1.4608|4.0804||24.2857||0.0388|50.736||24.062|0|1.0956|0.1967|-0.052|4.4248|4.0804|5.463|61.75||17.209|7.457||-7.9|2.034||1.1875|1.1875|61.0284|109360|8.561|1.5|1.5388
russ2000_0336|COHR|199909|317.6|6.895|97.9|90|39.5|18.359|122.7|91.568||277.3|170.7||1.2219|48.5489|-11.9996|1.1562|1.2282|13.8321|1.3981||0.1642|0||1.8941|95|18.3|0.2|3.5805|2|9|0.8168|4.3814||25.9004|2417|0.0169|50.808||24.142|0|1.3358|0.5388|-0.035|27.1605|4.3814|6.573|64.155||16.198|6.97||10.1|1.739||1.4688|1.4688|77.3019|119786.6667|139.4649|1.5938|2.1563
russ2000_0336|COHR|199912|333.3|5.883|99.9|90.5|39.8|17.495|127.6|94.4||288.4|177.4||1.3917|48.0661|-14.5564|1.3245|1.8604|23.9726|2.4533|2.9066|0.1356|0||1.42|94.2|23|0.2|4.0463|2|9|-0.0592|5.1734||25.776||0.0325|50.872||24.708|0|1.431|0.3016|-0.036|28.6432|5.1734|6.941|65.819||16.874|7.398||10|1.67||2.5162|2.5162|142.176|206080|115.0754|2.875|4.2975
russ2000_0336|COHR|200003|356.961|5.221|112.48|91.411|38.909|19.911|138.325|95.962||302.372|185.814||2.8773|77.8706|-31.8459|2.4715|4.1335|52.3504|5.1962|3.8875|0.1072|0||1.5628|113.52|22.806|0.25|4.6017|2|10|-5.5474|6.1148||27.412||0.0388|51.2998||25.118|0|1.3745|0.2858|-0.337|29.7263|6.1148|7.494|70.062||19.781|8.876||9.72|2.051||4.75|4.75|290.2664|2424693.3333|277.2727|5.0625|4.8288
russ2000_0336|COHR|200006|374.91|6.33|122.468|95.779|38.722|21.903|146.568|90.508||320.512|195.711||4.7908|66.9814|-27.0675|3.83|3.9102|51.1811|4.8072|1.5724|0.0848|0||1.8026|109.392|27.911|0.253|8.1377|2|10|-5.1021|11.0631||27.5||0.0375|51.6289||25.476|0|1.2591|0.2322|-0.273|31.0945|11.0631|7.44|73.81||20.957|9.016||10.097|1.98||6.0475|6.0475|307.9803|320933.3333|350.1678|5.1325|6.7188
russ2000_0336|COHR|200009|521.129|3.984|84.793|96.451|12.908|55.713|98.265|100.791||461.769|240.675||2.8084|24.5288|-199.0151|2.4182|4.4337|42.7009|4.6044|0.1848|0.4377|0||2.0324|73.525|23.013|0.27|15.8972|2|10|-3.2718|21.1967||28.588|2839|0.035|54.9966||27.102|0|3.3555|0.3002|-0.347|36.481|21.1967|7.661|84.325||26.713|11.265||83.631|1.96||4.665|4.665|302.3796|2069173.3333|205.618|5.1725|3.9225
russ2000_0336|COHR|200012|555.077|5.678|132.281|120.224|41.897|60.946|135.332|92.915||482.786|252.906||1.2802|10.1133|-8.3435|1.0021|2.739|27.1732|2.4159|0.0582|0.4594|0||1.8506|108.532|27.809|0.272|15.4793|2|7|-1.4794|20.3188||28.537||0.04|55.5318||27.332|0|2.7028|0.336|-0.035|36.4138|20.3188|8.334|99.189||31.738|13.016|6.239|16.954|2.343||3.7975|3.7975|229.5775|340880|22.9314|3.7975|2.9075
russ2000_0336|COHR|200103|496.118|5.378|100.652|138.214|16.269|60.416|132.841|90.843||495.311|267.618||1.4509|11.2585|-10.3969|1.1928|1.8889|18.1758|1.8222|0.0658|0.4135|0||2.0964|86.576|27.887|0.273|15.2276|2|3|4.4742|19.7957||28.736||0.0425|55.5635||27.505|0|2.1796|0.3659|-0.031|36.326|19.7957|8.718|111.939||32.531|12.717|6.083|19.401|2.435||3.1575|3.1575|186.732|184666.6667|-35.9163|3.9925|3.7775
russ2000_0336|COHR|200106|633.173|8.093|110.953|150.775|32.447|58.76|131.784|95.472||618.02|341.79||1.1835|5.3169|-9.8586|0.8634|2.318|24.7903|2.425|0.0599|0.4139|0||2.2053|94.005|24.72|0.281|24.0844|2|3|3.1402|30.6486||28.908||0.0475|55.6491||28.292|0|3.679|0.3048|-0.053|36.7657|30.6486|9.491|123.334||32.352|15.366||10.217|2.753||4.375|4.375|240.3724|159040|-54.7522|4.0875|3.8675
russ2000_0336|COHR|200109|584.437|7.757|107.98|168.536|31.329|57.45|115.599|111.256||598.295|341.425||1.2775|6.0602|-3.4656|0.6982|1.6854|21.2273|2.2751|0.0274|0.4191|0||3.7866|90.688|18.002|0.283|15.0483|1|2|2.5476|18.9652||29.087|2372|0.04|55.6755||28.426|0|3.6896|-0.0173|-0.067|32.8059|18.9652|9.87|125.314||28.693|11.066|5.645|-0.373|2.339||3.2575|3.2575|232.3397|149813.3333|-59.1091|3.815|4.095
russ2000_0336|COHR|200112|568.385|8.771|107.102|174.191|31.83|55.808|104.527|112.748||596.266|344.155||1.5136|7.6676|-4.5538|0.8113|1.9649|25.25|2.5975|0.1541|0.4142|0||3.0174|74.23|14.741|0.284|13.0713|1|6|2.3275|16.3629||29.079||0.03|55.8171||28.614|0|3.8219|0.1149|-0.161|32.1629|16.3629|9.272|121.022||27.446|10.72|4.876|4.247|1.745||4.3075|4.3075|269.856|140200|-4.8615|3.8425|3.5175
russ2000_0336|COHR|200203|526.719|9.627|99.795|174.916|31.53|55.269|100.233|112.056||573.623|347.162||1.8977|10.2812|-5.3969|0.9784|1.6537|21.7969|2.0749|0.3425|0.3908|0||4.4489|75.807|15.808|0.286|11.1002|1|4|1.787|13.8262||29.268||0.02|55.9902||28.783|0|3.6807|0.0529|-0.051|31.1757|13.8262|8.001|115.932||27.441|7.593|4.824|4.927|1.164||3.7875|3.7875|225.4136|121106.6667|-0.2941|3.745|3.51
russ2000_0336|COHR|200206|532.55|9.61|103.068|173.707|31.6|54.241|101.479|109.598||551.064|266.032||1.7887|-9.6392|-5.8431|0.8963|1.6749|24.5636|1.9841|1.7552|0.3533|0||3.7278|72.424|14.923|0.288|-10.4172|1|3|1.7273|-12.8466||28.922||0.035|56.1303||29.01|0|3.2304|0.074|-0.091|25.8771|-12.8466|7.264|113.688||30.108|10.549||-111.645|2.016||3.6925|3.6925|217.05|112426.6667|-16.5565|3.2775|3.245
russ2000_0336|COHR|200209|525.357|9.375|89.218|172.001|31.6|53.255|98.207|99.205||557.243|272.457||0.9758|-5.6215|41.602|0.4821|1.6675|26.42|1.8992||0.3332|0||4.1753|76.478|13.757|0.289|-9.7371|1|2|1.5182|-11.9882||29.026|2190|0.0375|56.1615||29.042|0|3.4767|0.226|-0.011|27.9544|-11.9882|7.131|116.566||31.571|11.24|7.195|5.27|2.206||3.3375|3.3375|210.3664|84653.3333|-35.7394|3.425|4.045
russ2000_0336|COHR|200212|526.425|12.801|94.199|153.991|34.775|53.442|94.158|104.405||544.75|251.974||1.1375|-4.9696|6.8741|0.5779|2.0371|33.7347|2.3263||0.2996|0||3.2463|80.898|13.919|0.291|-13.3073|1|3|1.2141|-16.3271||29.134||0.0475|29.241||29.241|0|3.4074|0.1316|-0.033|26.6873|-16.3271|8.155|120.551||31.431|11.759|6.692|-25.556|2.769||4.015|4.015|255.8694|89173.3333|-35.4787|4.065|4.5775
russ2000_0336|COHR|200303|527.124|13.196|94.96|155.848|62.933|51.835|86.167|108.355||550.92|253.901||0.9923|-4.3371|8.4885|0.5091|2.0195|30.2143|2.3159||0.2421|0||2.4733|83.831|15.817|0.291|-13.8067|1|4|0.9174|-16.7881||29.503||0.0525|56.501||29.29|0|3.8121|0.0369|-0.296|26.199|-16.7881|10.01|125.466||32.356|12.292|7.664|3.892|3.019||4.15|4.15|255.7744|149826.6667|-44.6903|4.8175|5.255
russ2000_0336|COHR|200306|456.817|15.583|106.153|158.542|92.658|51.272|119.531|52.195||566.71|251.615||1.5674|-44.6671|12.6974|0.8194|2.7311|34.4638|3.1595||0.2126|0||2.8226|74.286|15.74|0.296|-2.1678|1|4|1.3785|-2.6017||29.537||0.0625|56.8||29.762|0|2.0418|0.0108|-0.208|37.2529|-2.6017|11.62|128.21||32.852|13.075|6.959|-5.862|3.626||5.77|5.77|348.6413|329480|-17.8374|5.4225|6.25
russ2000_0336|COHR|200309|398.982|14.256|100.147|146.399|91.279|49.515|101.113|56.919||543.858|226.566||1.6049|-14.207|-146.0519|0.9191|2.5638|28.4625|2.9114||0.1982|0||2.9524|73.118|17.632|0.298|-7.0782|1|6|1.2695|-8.3031||29.856|2136|0.0525|57.0816||29.939|0|2.0578|-0.5814|-0.418|11.6074|-8.3031|12.528|130.733||34.094|16.028|8.226|-29.679|3.114||4.9975|4.9975|332.8028|276626.6667|34.9589|5.9325|5.69
russ2000_0336|COHR|200312|384.711|15.259|103.582|171.11|92.719|49.14|92.339|59.755||561.24|226.26||1.5216|-24.3882|-137.0157|0.8718|2.7933|29.2791|3.1094||0.1721|0||3.3047|74.229|16.778|0.301|-4.0547|1|4|1.2945|-4.6457||30.001||0.0575|57.1749||30.059|0|2.2784|-0.0162|-0.168|5.6148|-4.6457|13.183|133.937||34.635|15.644|7.782|-1.193|3.424||6.45|6.45|368.0351|155040|19.2982|5.9075|6.2225
russ2000_0336|COHR|200403|411.645|16.44|106.353|167.443|91.162|50.105|101.947|64.007||566.298|229.363||1.6125|-28.4438|-627.2592|0.9479|2.4365|24.8889|2.6823||0.1445|0||2.2747|91.775|21.311|0.3|-3.9387|1|5|1.586|-4.4153||30.551||0.08|57.48||30.177|0|2.289|0.0785|-0.356|4.2805|-4.4153|14.939|140.71||39.129|17.796|9.152|2.649|4.775||6.12|6.12|326.5266|176440|40.2133|6.195|6.4475
russ2000_0336|COHR|200406|431.582|21.683|107.045|167.708|90.191|52.067|106.952|54.233||576.073|234.517||1.6979|-44.6919|105.0443|1.0568|2.9246|27.8416|3.2364|-1.8068|0.1178|0||3.1225|88.409|20.622|0.301|-2.8502|2|3|0.7753|-3.1268||30.62||0.1025|57.8073||30.317|0|2.2664|0.1457|-0.371|-33.3842|-3.1268|17.337|150.848||42.99|18.054|9.199|9.235|6.024||7.665|7.665|405.7921|185600|22.9913|7.4075|9.515
russ2000_0336|COHR|200409|450.172|16.033|104.698|166.054|88.558|46.241|104.529|63.343||584.052|239.756||1.3152|39.054|54.6749|0.8595|3.7558|32.9829|4.2404|-1.5338|0.1108|0||2.0543|96.825|17.648|0.302|2.7355|2|3|1.2242|2.9433||30.47|2218|0.095|58.1542||30.392|0|2.5597|0.1741|-0.725|45.6466|2.9433|19.862|157.261||40.507|17.566|9.22|14.772|5.639||8.7525|8.7525|553.0269|413120|5.3187|8.56|10.7875
russ2000_0336|COHR|200412|460.272|16.27|109.688|168.107|90.242|80.75|99.7|64.728||613.683|249.676||1.4978|34.3616|35.7901|0.9809|3.9725|31.6119|4.4292||0.2988|0||2.3374|86.694|20.22|0.304|3.6072|2|6|4.0487|3.8537||30.867||0.09|58.288||30.57|0|2.8248|0.1589|-0.304|43.157|3.8537|21.832|165.839||43.213|19.908|10.134|7.978|5.394||10.6225|10.6225|615.4134|377333.3333|27.8992|9.2625|9.7525
russ2000_0336|COHR|200503|483.068|18.639|108.907|162.455|92.305|87.61|105.172|66.574||626.296|264.721||1.6464|21.9253|16.6411|1.0695|3.2224|24.517|3.5904||0.2727|0||3.264|90.301|17.226|0.306|6.1904|2|6|2.3579|6.5613||31.112||0.095|58.316||30.766|0|2.8791|0.6255|-0.081|16.6567|6.5613|22.862|180.023||53.313|20.846|11.08|14.849|5.805||8.72|8.72|552.6997|367240|28.4138|7.105|8.235
russ2000_0336|COHR|200506|485.322|21.675|113.593|156.627|111.886|92.207|108.283|51.923||627.531|274.366||1.7917|21.0828|14.4584|1.173|3.0791|24.3268|3.56||0.2803|0||4.0634|81.529|19.457|0.308|6.9125|2|7|1.8|7.238||31.454||0.11|58.4027||31.103|0|2.6885|0.3449|-0.181|11.5646|7.238|23.255|194.04||57.007|24.213|12.872|11.776|6.417||9.195|9.195|565.6204|276066.6667|20.6365|9.605|8.89
russ2000_0336|COHR|200509|490.611|16.936|102.73|155.839|112.91|85.671|112.426|48.734||639.67|258.14||1.3454|18.0811|9.9427|0.8673|2.7112|22.5513|3.2053|0.1788|0.2591|0||3.5569|87.684|18.451|0.309|5.9817|2|6|0.8974|6.2134||31.497|2189|0.115|58.4986||31.173|0|2.8338|0.0614|-0.25|6.7918|6.2134|24.365|207.924||54.391|22.088|11.499|6.417|6.749||8.87|8.87|537.6675|180000|12.8759|8.91|9.565
russ2000_0336|COHR|200512|488.007|19.595|98.495|153.095|109.498|84.522|100.01|58.68||641.799|288.933||1.3311|16.5729|9.5568|0.8667|2.7025|22.8902|3.2712|0.1817|0.2307|0||4.1783|84.332|21.31|0.308|6.4441|2|6|0.1159|6.6471||31.471||0.085|58.5231|-8.599|31.043|0|3.246|0.304|0.259|2.0496|6.6471|24.151|218.538||53.827|21.898|11.301|9.697|5.18||8.935|8.935|575.5878|169106.6667|-3.1963|8.7|9.095
russ2000_0336|COHR|200603|699.18|24.316|95.633|151.339|109.318|86.75|107.922|261.301||648.624|297.106||1.6105|30.5228|12.5087|0.8481|2.4688|22.2469|3.0525|0.2828|0.2052|0||6.3437|99.005|24.365|0.305|4.0823|2|5|0.853|4.4415||31.314||0.125|58.5905|-13.651|30.72|0|4.8937|0.1874|0.84|29.618|4.4415|25.796|224.588||59.363|24.308|11.212|12.295|7.45||9.045|9.045|547.7704|186693.3333|3.9988|10.83|9.49
russ2000_0336|COHR|200606|744.811|26.885|106.139|150.416|110.79|79.705|113.208|262.87||688.336|307.957||1.4127|26.4873|13.2161|0.7436|2.4017|20.7126|2.928||0.1827|0||9.5765|102.657|31.07|0.31|4.0382|2|4|1.4938|4.6031||31.596||-0.145|58.2835|0|31.232|0|5.0004|0.3511|2.97|31.3587|4.6031|10.794|232.525||64.944|26.686|14.072|15.126|-8.585||9.15|9.15|540.5971|261566.6667|-6.3038|9.255|10.535
russ2000_0336|COHR|200609|757.395|25.793|101.494|148.592|110.734|71.342|126.578|238.442||717.504|303.534||1.3611|17.5304|16.9046|0.7351|3.2539|70.5833|4.3514|1.4712|0.1509|0||8.3503|111.446|29.498|0.311|5.7064|2|7|2.1602|6.8038||31.888|2345|0.125|58.5776|0|31.412|0|4.7832|0.7136|-0.741|1.7042|6.8038|11.543|238.931||60.797|24.759|13.362|9.063|7.498||12.46|12.46|746.5907|473126.6667|16.4651|12.24|12.91
russ2000_0336|COHR|200612|775.587|26.001|99.792|148.912|110.738|64.195|319.198|43.109||742.313|314.292||1.1259|14.3057|11.223|0.6128|3.4459|72.7895|4.4993|1.2914|0.0983|0||6.3932|95.034|27.941|0.313|5.5424|2|4|1.4562|6.88||32.125||0.15|58.6842||31.564|0|1.929|0.3088|-0.376|5.0776|6.88|15.473|248.446||63.342|29.539|13.871|13.362|9.11||13.97|13.97|812.7614|311133.3333|6.0464|15.02|15.46
russ2000_0336|COHR|200703|825.777|26.048|103.417|149.644|109.577|62.877|342.867|43.835||757.654|321.574||1.1098|13.8676|9.2937|0.5889|3.875|63.3529|4.9673|1.8376|0.07|0||6.9943|107.279|33.861|0.313|5.3142|2|3|1.2518|6.8365||31.937||0.165|59.0951||31.564|0|1.8557|0.2177|-1.317|0.8831|6.8365|18.072|256.168||67.085|30.861|14.359|11.482|10.049||16.925|16.925|942.1878|364740|-9.3402|13.545|13.875
russ2000_0336|COHR|200706|826.07|32.618|115.079|127.603|119.014|68.484|353.144|47.904||762.064|320.811||1.0747|17.6335|10.0594|0.5548|3.0637|44.4915|3.7901|0.2899|0.0683|0||8.4428|100.432|33.082|0.313|3.9151|2|3|0.1239|4.9882||31.417||0.185|59.1566||31.553|0|1.7523|-0.0149|-0.325|-6.5424|4.9882|37.966|263.195||71.971|29.31|13.473|0.438|11.309||13.585|13.585|763.8902|425966.6667|-8.9797|12.415|15.6
russ2000_0336|COHR|200709|665.578|35.683|112.893|104.305|118.946|64.64|128.745|47.869||770.986|319.485||1.0819|40.7746|11.6146|0.6864|3.7419|26.104|4.3982|1.2713|0.062|0||7.4855|102.314|27.849|0.313|1.751|2|3|0.4731|2.1265||31.961|2339|0.16|59.3077||31.552|0|3.6051|-0.0776|-0.186|44.8501|2.1265|40.091|275.069||72.671|31.409|14.313|3.641|9.623||17.265|17.265|947.5169|399286.6667|-8.4997|17.37|16.77
russ2000_0336|COHR|200712|687.832|68.038|112.889|102.796|117.438|63.15|115.319|88.902||779.984|322.785||0.6732|40.5688|9.4738|0.409|3.7252|25.6212|4.3752||0.0138|0||6.4381|96.971|26.585|0.313|1.1234|2|5|1.4115|1.3011||31.959||0.44|59.51||31.546|0|4.2086|0.1085|-0.801|56.0837|1.3011|57.741|285.983||74.256|34.124|14.916|7.032|26.76||15.275|15.275|981.4192|300686.6667|-20.5892|16.21|16.37
russ2000_0336|COHR|200803|514.833|62.132|116.567|107.475|120.541|61.121|131.102|90.117||590.584|328.91||1.1556|79.3368|16.6318|0.8566|3.7208|18.4211|3.9995||0.0148|0||2.0651|112.694|33.622|0.234|1.0785|2|7|0.3836|1.197||31.874||0.215|59.4054|-228.147|31.552|0|2.2679|0.168|4.261|62.6338|1.197|61.045|299.854||80.956|35.382|15.722|12.346|13.353||18.99|18.99|973.6553|468166.6667|-12.1298|18.57|19.555
russ2000_0336|COHR|200806|531.967|72.835|123.444|105.873|118.225|70.8|141.536|95.718||598.859|337.312||0.8282|28.4635|15.3157|0.6104|3.8091|18.745|4.1029||0.0131|0||2.3767|110.371|29.377|0.235|2.4204|2|7|0.6013|2.5596||24.11||0.245|59.7552|-0.067|23.676|0|2.1767|0.2644|-7.038|47.7808|2.5596|65.087|319.692||91.809|39.902|17.112|11.317|15.351||17.46|17.46|1056.7096|588226.6667|-2.0321|19.23|21.955
russ2000_0336|COHR|200809|509.783|67.418|120.519|100.996|114.374|55.325|113.327|94.621||598.435|341.459||1.0712|27.429|15.7818|0.796|3.8431|18.9953|4.151|0.3852|0.0122|0||6.9196|96.611|39.038|0.241|3.5041|2|9|0.4305|3.5047||24.274|2149|0.285|60.0098|0|24.191|0|2.777|0.402|-1.483|37.2355|3.5047|72.982|334.787||87.766|39.593|16.548|6.592|17.518||19.33|19.33|1135.2686|401853.3333|10.8167|14.045|10.06
russ2000_0336|COHR|200812|489.669|68.408|117.973|102.465|90.155|57.77|94.26|87.897||578.76|326.78||0.5565|80.7044|6.309|0.4237|1.6279|10.7853|1.7005|0.3362|0.0304|0||6.6456|95.196|21.634|0.242|0.6347|3|9|1.1099|0.6348||24.145||0.14|24.3509||24.3509|0|3.1304|0.0599|12.789|76.1905|0.6348|54.561|334.809||74.278|31.37|14.199|-13.476|8.339|1.367|9.545|9.545|464.1014|587286.6667|-14.3997|9.415|8.98
russ2000_0336|COHR|200903|475.054|83.513|114.239|100.094|86.165|52.168|96.529|83.334||561.335|317.65||0.4033|-18.9405|11.636|0.2877|1.5477|9.9153|1.6254||0.0194|0||4.5748|81.302|22.272|0.243|-1.9225|3|6|1.3036|-1.9228||24.258||0.08|24.3878||24.3878|0|2.9846|-0.3195|-0.099|-272.1084|-1.9228|47.944|317.964||64.111|22.687|13.554|-7.459|6.736|0.657|8.59|8.59|443.3742|455520|-38.1499|11.985|12
russ2000_0336|COHR|200906|484.278|95.93|109.039|99.418|86.778|45.906|100.478|88.231||570.438|310.635||0.6006|-10.5884|15.5061|0.3721|2.0931|15.4133|2.0771||0.0114|0||5.9227|75.12|19.891|0.244|-4.5864|3|5|1.2752|-4.5871||24.331||0.07|59.0718|0|24.454|0|2.956|-0.3842|-0.125|-10.8816|-4.5871|38.858|292.222||66.067|24.7|13.767|-9.716|6.265|0.153|11.115|11.115|572.7084|319226.6667|-30.813|11.995|13.38
russ2000_0336|COHR|200909|482.77|105.462|97.767|98.792|86.705|43.039|86.342|91.691||575.571|306.14||0.7494|-9.2489|18.7499|0.4335|2.8123|22.913|2.2612||0.0101|0||9.2955|74.235|27.953|0.244|-6.122|3|3|1.2754|-6.1221||24.389|1712|0.105|59.1483|0|24.455|0|3.6815|-0.241|-0.363|1.4949|-6.1221|27.639|269.994||65.538|25.87|14.939|-5.204|6.299|0.08|12.72|12.72|650.6834|234222.8667|-34.4022|13.235|14.24
russ2000_0336|COHR|200912|486.461|116.459|98.924|100.062|91.98|46.01|97.908|92.098||580.699|310.319||1.1331|-29.8954|27.4753|0.6385|3.6115|40.443|2.9038||0.0095|0||7.8697|76.136|25.976|0.246|-2.8708|3|3|1.0752|-2.871||24.678||0.1|59.1691|-0.519|24.6441|0|3.2353|0.1519|-0.173|-3.4958|-2.871|25.284|264.501||68.785|26.406|16.921|6.474|5.984|0.101|15.9|15.9|864.5045|213960|38.5368|13.37|14.02
russ2000_0336|COHR|201003|520.994|97.203|99.144|94.972|87.174|93.984|116.533|88.064||584.232|318.799||1.0933|454.8812|8.1005|0.6626|3.4347|45.8873|2.6754||0.0083|0||1.9839|84.598|31.541|0.25|0.2|3|8|-0.2178|0.2||24.996||0.165|61.5376|-0.661|25.088|0|3.0009|0.3341|-0.343|81.0114|0.2|28.786|297.921||97.531|36.752|18.985|14.497|10.238|1.267|16.92|16.92|947.5082|210713.3333|85.2754|17.93|16.76
russ2000_0336|COHR|201006|522.312|108.026|99.409|91.488|89.178|98.121|132.044|82.325||570.978|333.203||1.1217|27.1521|9.7519|0.7803|3.2815|23.704|2.5568||0.0082|0||3.1259|98.355|56.681|0.248|3.9152|4|9|0.3926|3.9154||25.438||0.255|61.7576|-16.765|24.836|0|2.6685|0.5776|-1.732|40.673|3.9154|38.735|345.091||113.237|45.571|20.267|22.273|16.214|0.115|14.815|14.815|901.3755|225693.3333|65.8607|17.14|17.195
russ2000_0336|COHR|201009|542.517|113.192|113.858|90.339|90.727|101.276|131.92|79.721||591.463|343.056||1.2094|19.8226|9.915|0.9112|3.3415|28.48|2.8331||0.0083|0||3.9566|110.211|54.099|0.245|6.3579|4|9|0.6316|6.3584||25.253|2006|0.29|61.9087|-26.601|24.554|0|2.8273|0.42|-0.859|36.3287|6.3584|50.837|399.687||120.134|49.236|22.729|14.735|18.401|0.132|18.665|18.665|1058.4326|253165|71.5695|19.67|20.415
russ2000_0336|COHR|201012|593.221|119.274|121.21|88.343|86.913|104.844|140.534|80.447||618.976|362.169||1.2639|16.2194|14.1046|1.0012|3.7313|29.2901|3.4103||0.008|0||2.1307|107.938|52.394|0.251|8.7984|5|9|0.7714|8.799||25.268||0.3|62.2851|-2.086|25.1998|0|2.8784|0.7163|-2.419|34.3255|8.799|64.108|451.789||120.887|50.036|21.991|27.445|19.255|0.168|23.18|23.18|1375.484|177016.9333|51.8332|24.69|25.595
russ2000_0336|COHR|201103|619.382|128.477|139.219|98.069|100.387|111.036|172.5|78.59||636.732|385.892||1.6833|17.9906|15.9493|1.3596|3.4738|23.4356|3.3571|0.0036|0.0074|0||2.9341|134.121|61.499|0.25|11.1726|5|9|1.0217|11.1733||25.832||0.36|62.4005|-28.5|25.062|0|2.3463|0.6832|-1.487|32.9506|11.1733|77.066|484.255||129.997|52.848|23.286|35.612|23.196|0.144|24.875|24.875|1433.9958|334608.6667|81.821|28.925|28.43
russ2000_0336|COHR|201106|644.77|149.46|149.465|103.249|100.002|124.101|175.86|82.093||662.44|404.914||1.4684|15.5885|24.1623|1.2146|3.2853|21.112|3.1896|0.003|0.0359|0||3.2232|143.4|93.39|0.249|11.6387|6|9|1.2334|11.6392||25.587||0.34|62.6838|-14.631|24.976|0|2.3362|0.7258|-1.441|33.0729|11.6392|83.018|502.801||131.783|54.779|24.039|29.356|22.166|0.204|25.6|25.6|1439.4159|366296.4|61.137|25.03|19.755
russ2000_0336|COHR|201109|580.646|111.351|152.385|104.504|93.934|118.576|162.405|62.86||618.001|436.294||1.066|9.1786|24.9322|1.0149|2.2927|13.7364|2.1582|0.0717|0.0474|0||4.7798|141.037|74.837|0.236|14.9051|5|6|1.7493|14.9056||25.17|2309|0.29|62.7084|-58.726|23.722|0|2.2243|1.4312|-0.179|24.7042|14.9056|83.331|521.04||138.373|55.01|26.812|31.416|18.714|0.246|17.5|17.5|997.4061|380772.1333|7.3732|19.01|19.57
russ2000_0336|COHR|201112|557.29|124.427|148.047|106.028|91.161|115.016|145.225|63.58||609.324|453.345||1.267|11.263|20.4233|1.2552|2.2666|14.1783|2.1096|0.0958|0.0371|0||3.2747|130.581|68.98|0.234|14.4926|6|9|1.819|14.4932||23.961||0.21|62.7383|-25.078|23.531|0|2.2976|0.7029|-0.273|25.397|14.4932|77.596|526.91||126.757|43.468|24.214|25.831|13.52|0.2|18.36|18.36|1068.5343|308437.3667|14.0271|23.01|23.39
russ2000_0336|COHR|201203|579.968|119.87|157.057|114.439|90.552|105.745|153.571|57.605||636.845|469.5||1.4515|13.9386|36.059|1.3742|2.8236|19.8167|2.5828|0.2161|0.0235|0||2.27|126.588|79.688|0.236|13.2147|5|5|1.4475|13.2151||23.996||0.22|62.9271|-0.018|23.668|0|2.2254|0.6237|-1.444|23.1911|13.2151|68.67|529.503||132.59|46.001|23.329|22.249|14.27|0.024|23.65|23.65|1350.3793|223451.4|0.2406|20.41|18.9
russ2000_0336|COHR|201206|602.791|134.944|160.095|114.898|86.827|115.1|168.068|53.942||648.352|486.708||1.0295|9.9229|19.3687|0.9325|2.0697|15.6887|1.8468|0.4843|0.0216|0||2.8833|141.332|92.426|0.236|12.8807|6|5|1.4717|12.8811||24.054||0.2244|62.833|-4.417|23.683|0|2.0881|0.7754|4.226|21.2618|12.8811|61.275|534.63||136.91|48.262|25.037|24.385|14.771|-0.019|16.67|16.67|967.2543|336007|-19.6272|17.44|18.6
russ2000_0336|COHR|201209|614.485|152.611|160.113|115.096|87.162|106.851|153.788|55.328||671.656|499.256||1.1235|13.7236|25.0232|0.981|2.287|20.4363|2.0445|0.7421|0.0296|0||1.9441|144.345|78.489|0.237|9.8864|5|7|1.8512|9.8867||24.092|2328|0.2|62.6619|-0.023|23.746|0|2.4012|0.483|4.816|30.5224|9.8867|55.693|528.549||132.292|48.835|26.656|18.157|13.132|0.02|19.02|19.02|1085.4328|198898.2333|7.2247|16.5008|17.11
russ2000_0336|COHR|201212|551.483|162.81|169.002|116.574|161.751|229.401|158.571|67.269||671.264|489.369||1.3624|17.2735|33.4411|1.1565|2.2256|21.2547|1.901||0.2022|0||4.0209|154.619|79.69|0.24|9.2763|6|4|1.4824|5.5637||24.222||0.19|62.4007|-4.046|24.0415|40.024|2.1088|0.6252|4.399|28.369|9.2765|54.64|527.681||125.889|46.87|26.309|19.061|12.467|0.038|18.23|18.23|1012.7886|229302.3|-3.1332|17.02|17.33
russ2000_0336|COHR|201303|586.099|155.594|166.865|114.368|155.263|220.863|171.424|64.663||687.276|504.371||1.5305|19.9603|15.5785|1.2735|2.0212|20.8054|1.7828||0.1935|0||2.2715|168.153|95.922|0.242|8.8843|5|4|1.5501|5.259||24.475||0.25|62.0922|0|24.319|40.8073|2.1709|0.5755|6.927|26.1721|8.8845|56.464|540.261||145.17|51.001|27.217|18.192|16.094|0.052|17.04|17.04|1025.3371|310809.4667|-3.3225|15.47|16.6
russ2000_0336|COHR|201306|608.088|185.433|169.003|113.952|154.573|227.694|162.988|62.759||719.007|521.056||1.4559|19.5895|15.0468|1.2107|1.899|18.4868|1.5905||0.1793|0||1.4204|181.481|83.612|0.243|8.5925|6|7|0.6514|5.0548||24.69||0.16|62.2116|-0.117|24.432|41.1728|2.3509|0.7102|-0.268|23.0735|8.5926|51.931|558.396||155.045|50.86|29.993|20.491|10.238|0.011|16.26|16.26|963.3113|239775.7667|31.589|17.68|19.28
russ2000_0336|COHR|201309|629.226|195.207|168.067|114.333|156.379|345.31|145.828|62.132||758.518|541.571||1.5442|18.8532|18.3779|1.2944|2.1293|23.4125|1.8353|8.0238|0.3226|0||1.2993|136.759|67.407|0.244|9.4583|5|7|0.8842|6.0317||24.834|2514|0.15|62.5425|-0.007|24.464|36.2294|2.6529|0.8387|-2.498|20.5291|9.4584|48.493|577.276||151.172|56.346|35.112|25.752|9.694|-0.035|18.8|18.8|1096.047|237538.7667|33.7985|17.06|16.35
russ2000_0336|COHR|201312|633.376|212.683|170.958|114.405|155.47|448.697|131.301|65.211||775.508|553.274||1.9185|24.632|17.0472|1.6194|1.9068|23.0133|1.6551|9.016|0.4418|0||0.9444|138.68|54.191|0.248|8.8472|6|8|1.158|8.8473||24.915||0.12|62.5993|-7.658|24.8392|0|3.1405|0.4775|-0.307|20.1178|8.8473|43.464|623.152||171.765|53.394|32.471|15.564|7.438|0.036|17.58|17.58|1098.6332|421775.4333|46.922|15.27|16.39
russ2000_0336|COHR|201403|672.236|185.691|176.462|114.146|154.052|424.823|145.526|64.702||798.486|568.581||1.637|20.8968|19.5934|1.3302|1.5342|22.0441|1.4111|6.5192|0.413|0||1.5457|160.76|66.373|0.248|8.5869|5|6|1.5187|8.587||25.044||0.13|61.9309|-0.031|24.87|0|3.0526|0.5838|10.149|22.5331|8.587|35.901|651.537||173.555|54.69|33.848|21.08|8.531|0.05|15.43|15.43|1024.0359|345226.3667|15.1745|14.4|13.46
russ2000_0336|COHR|201406|704.837|174.66|179.767|112.53|150.82|396.883|152.757|65.9||818.516|581.58||1.6799|22.272|21.2757|1.2997|1.3709|25.6964|1.3082|3.8702|0.3757|0||1.9688|159.526|74.257|0.248|7.8179|6|4|1.6147|7.8196||25.115||0.2|61.4531|-0.104|24.942|0|3.0296|0.5324|8.271|23.6974|7.8196|38.318|684.413||187.921|62.321|36.295|16.925|12.655|0.192|14.46|14.46|959.3258|297139.1|20.1562|13.72|13.96
russ2000_0336|COHR|201409|681.055|145.415|170.483|107.424|141.179|380.244|117.319|62.407||819.649|600.677||1.5264|20.5209|17.8397|1.2137|1.0377|21.7667|1.0584||0.3472|0||2.4005|142.508|39.849|0.248|7.4412|5|5|2.4957|7.4428||25.229|2519|0.2|61.3144|-0.018|24.95|0|3.9276|0.7087|3.589|25.3891|7.4428|40.926|719.074||185.833|67.859|35.52|25.65|12.302|0.047|11.77|11.77|812.9885|234319.3333|0.0163|13.49|13.27
russ2000_0336|COHR|201412|673.191|154.949|161.993|103.978|135.083|345.816|116.158|54.223||807.626|618.107||1.4804|18.3063|18.3027|1.2135|1.2096|21.6615|1.2311||0.3035|0||1.4097|141.529|37.359|0.248|8.0626|6|3|1.6909|8.0642||25.197||0.35|60.9959|-22.498|24.865|0|3.9987|0.7128|5.67|25.7175|8.0642|55.584|724.045||176.736|63.018|33.642|23.624|22.096|0.085|13.65|13.65|930.7584|226636.9333|-18.3761|17.19|17.49
russ2000_0336|COHR|201503|684.69|154.703|153.659|100.903|123.284|327.406|132.144|52.364||790.485|636.52||1.5656|18.5777|11.933|1.2945|1.5779|20.9773|1.5873|5.1736|0.2645|0||0.8604|140.119|49.319|0.246|8.4175|5|5|0.7804|8.4192||24.891||0.23|61.1236|-7.746|24.763|0|3.6669|0.6863|-0.588|24.7805|8.4192|61.561|733.199||182.709|65.725|35.192|24.122|14.508|0.147|18.46|18.46|1161.6407|217558.6667|-0.5968|17.79|18.67
russ2000_0336|COHR|201506|710.939|173.634|157.778|98.996|122.259|329.083|129.783|53.345||813.964|649.784||1.4734|17.243|11.7787|1.1795|1.6694|19.3776|1.6777|5.3146|0.2413|0||1.6956|167.758|55.247|0.247|8.418|6|6|0.5078|8.4197||24.972||0.27|61.2145|-0.06|24.836|0|3.8874|0.6112|-1.138|25.4454|8.4197|65.975|741.961||196.683|74.996|39.185|18.086|17.069|0.179|18.98|18.98|1225.9356|247252.7667|-4.0653|17|16.89
russ2000_0336|COHR|201509|652.683|163.779|156.614|102.445|124.593|299.265|122.59|49.939||796.418|677.086||1.2874|13.5203|13.6974|1.0662|1.3387|15.3333|1.3826|1.6682|0.2212|0||1.8681|148.834|42.546|0.238|9.4844|5|5|-0.2381|9.4844||24.914|2586|0.27|61.1008|-50.025|23.97|0|3.8694|1.1213|5.118|23.2595|9.4844|70.887|745.335||189.207|71.189|36.31|33.736|17.214|0.136|16.08|16.08|1010.3489|266082.2667|-10.8685|18.12|18.62
russ2000_0336|COHR|201512|671.508|177.084|158.006|99.732|120.245|291.419|123.634|51.483||810.239|697.372||1.5702|15.6918|12.6859|1.2623|1.5833|17.0089|1.5693|0.7394|0.1948|0||1.2592|151.439|45.102|0.241|9.8497|6|9|0.0336|9.8619||24.236||0.3|61.2209|-5.317|24.1896|0|3.944|0.8538|-0.628|23.0474|9.8619|67.782|760.033||191.434|71.344|37.408|27.061|18.991|0.225|18.56|18.56|1151.7823|232568.0667|7.2299|20.8|21.95
russ2000_0336|COHR|201603|725.136|187.373|179.067|108.575|121.386|444.202|149.811|49.183||849.549|715.153||2.3692|23.7505|22.1068|1.7811|1.7638|19.729|1.7424|1.1756|0.3378|0||2.0674|157.586|60.589|0.241|9.6585|5|10|-0.2609|9.6823||24.362||0.24|61.6037|-0.027|24.218|0|3.462|0.7925|-5.65|23.7365|9.6823|68.212|782.429||205.105|77.669|43.333|24.224|14.938|0.233|21.71|21.71|1279.7391|308851.2667|41.4717|20.87|20.38
russ2000_0336|COHR|201606|760.316|218.445|200.171|111.738|117.4|430.253|166.379|44.985||870.946|733.803||2.2917|22.3267|30.2135|1.7332|1.5845|16.787|1.5648|1.616|0.3016|0||1.7454|161.339|59.62|0.242|10.0715|6|10|-0.2637|10.1445||24.467||0.23|61.8743|-0.07|24.295|0|3.2153|0.745|-2.209|25.0907|10.1445|65.486|827.216||241.47|92.611|43.595|27.14|14.343|0.288|18.76|18.76|1293.2389|247215.7667|44.581|20.1|21.19
russ2000_0336|COHR|201609|815.639|220.096|212.898|127.443|115.332|427.93|201.494|48.826||910.828|764.588||2.6927|26.3847|30.7894|1.9883|1.7849|21.7788|1.8866|1.2363|0.31|0||2.1231|176.253|65.052|0.242|10.2032|6|10|-0.4666|10.3236||24.595|2787|0.26|62.1965|-0.029|24.324|0|2.8597|1.3228|-1.745|28.8|10.3236|64.566|859.529||221.52|87.602|42.079|44.471|16.294|-0.949|24.33|24.33|1493.4509|209501|102.0841|27.8|30.2
russ2000_0336|COHR|201612|1122.164|246.195|386.013|251.09|584.945|473.955|313.094|849.496||926.981|794.996||3.6493|37.8737|52.9609|1.7694|2.2079|29.1262|2.3377|2.2389|0.3502|0||3.1062|251.803|107.63|0.244|9.5653|6|10|0.6054|11.1735||24.644||0.37|62.5224|-15.255|24.553|0|1.9551|0.7645|-5.995|31.6276|11.1735|69.478|899.917||231.822|94.263|43.495|47.372|23.903|-7.821|29.65|29.65|1899.6|434815.1|107.2172|36.5|35.6
russ2000_0336|COHR|201703|1214.938|247.581|388.242|256.024|567.082|494.752|370.286|828.791||976.263|836.841||4.2725|43.4012|47.3286|2.4279|2.7981|31.9545|3.0248|2.1917|0.3551|0||5.5514|265.35|134.121|0.244|10.2615|6|10|4.1598|13.4178||24.757||0.35|63.0684|-0.42|24.578|0|1.8863|1.7276|-6.885|31.9747|13.4178|76.97|939.799||244.987|97.71|43.291|60.834|22.43|-8.863|36.05|36.05|2518.0964|832901|123.765|33.15|30
russ2000_0336|COHR|201706|1261.572|271.888|402.849|268.622|613.107|576.734|379.309|831.078||1068.042|897.958||3.8652|34.8826|32.3947|2.5132|2.267|27.7273|2.4611|0.9098|0.4058|0||2.4825|292.703|144.182|0.245|12.0684|7|10|4.3331|17.2683||24.823||0.5|63.1414|-0.015|24.631|0|2.0172|2.5656|-0.467|32.1101|17.2683|95.274|972.046||273.717|108.778|47.137|92.635|32.647|-7.212|34.3|34.3|2154.2986|511977.1333|145.1406|38.1|35.85
russ2000_0336|COHR|201709|1311.664|241.285|414.807|278.85|607.721|640.043|419.145|755.391||1163.264|971.71||3.43|28.5386|23.2428|2.5284|2.7243|26.8919|2.8655|0.3991|0.4545|0||6.8965|320.995|179.066|0.245|13.5066|6|10|5.0832|20.5259||24.885|5218|0.32|62.1788|-0.027|24.631|0|1.9005|3.0476|46.169|30.9252|20.5259|100.121|1012.029||261.503|105.975|50.624|101.214|21.141|-9.376|41.15|41.15|2674.1203|786866.5|115.2389|45.2|47.4
russ2000_0336|COHR|201712|1252.067|254.456|432.809|291.308|592.611|723.973|393.201|688.077||1195.381|1027.232||3.8234|32.4391|23.3077|3.1149|3.0412|30.5519|3.1325|0.267|0.505|0||4.609|325.997|195.433|0.247|12.9482|7|10|5.0518|20.5082||25.025||0.1475|62.3635|-35.646|24.8217|0|1.906|1.6899|-3.078|38.1588|20.5082|85.814|1061.677||281.47|109.395|49.13|100.823|9.596|-8.276|46.95|46.95|3144.0514|832087.8|104.7298|42.65|38.5
russ2000_0336|COHR|201803|1247.407|263.244|492.686|307.33|641.563|722.062|401.968|644.936||1289.681|1092.534||2.4907|19.6836|15.4758|2.0392|2.4217|35.5598|2.5607|0.1693|0.4676|0||7.796|333.515|198.704|0.247|14.1114|6|3|2.5231|21.2619||25.01||0.45|62.4672|-0.604|24.834|0|1.6908|2.6781|-2.052|37.0273|21.2619|93.482|1111.436||294.746|118.385|53.087|91.151|30.098|-7.285|40.9|40.9|2700.4967|948195.8|-8.6032|38.1|43.95
russ2000_0336|COHR|201806|1154.557|247.038|494.967|303.214|601.43|737.35|352.156|604.261||1231.151|1159.504||2.07|16.1248|16.471|1.8275|2.8515|32.1693|2.9172|0.167|0.4286|0||6.7247|355.527|186.795|0.242|14.4207|7|2|2.4788|20.8427||24.877||0.4169|63.2969|-100.042|24.299|0|1.6697|2.775|-1.633|36.0087|20.8427|88.002|1158.794||321.075|128.61|55.69|92.899|27.167|-4.293|43.45|43.45|3172.9241|558532.9|-29.4229|39.2|49.75
russ2000_0336|COHR|201809|1238.502|271.343|486.741|311.793|585.233|837.055|372.838|572.667||1314.464|1232.689||2.2594|17.3783|29.7106|1.9021|2.7045|36.196|2.9122|0.3483|0.5386|0||8.7728|372.138|184.437|0.242|14.3652|6|3|2.6185|19.9677||24.491|5418|0.3952|63.5781|-0.028|24.299|0|1.8312|3.0432|-5.042|31.5844|19.9677|93.01|1211.724||314.433|123.907|53.523|76.682|26.149|-4.422|47.3|47.3|3174.9883|457514.5333|-27.954|37.23|37.42
russ2000_0336|COHR|201812|1229.032|230.256|493.156|320.933|578.177|803.961|377.111|559.018||1317.483|1268.239||1.4993|11.2485|16.6652|1.2029|1.7077|22.3326|1.869|0.4893|0.4708|0||5.7711|346.159|169.04|0.242|13.9647|7|2|2.3966|18.9824||24.472||0.437|63.5858|-40.344|24.3266|0|1.7665|1.5931|-1.18|20.8235|18.9824|112.116|1273.093||342.839|131.506|58.136|43.66|28.702|-4.673|32.46|32.46|2241.1592|1029126.4|-62.5434|37.96|42.48
russ2000_0336|COHR|201903|1226.172|221.21|483.741|318.989|555.255|828.419|364.898|544.588||1312.782|1288.989||2.0728|17.9357|27.1265|1.5856|1.9699|22.2471|2.1998|1.3307|0.4789|0||9.049|323.983|153.966|0.24|11.3057|6|3|2.7792|15.1924||24.332||0.375|63.6677|-26.203|24.137|0|1.8438|0.8912|-1.285|17.4059|15.1924|106.656|1320.843||342.496|127.284|60.128|24.615|24.638|-4.501|37.24|37.24|2635.8397|664452.1333|-24.3757|39.84|31.43
russ2000_0336|COHR|201906|1145.313|204.872|469.486|323.974|540.753|820.564|288.514|546.933||1301.211|1285.89||2.1882|26.952|22.5993|1.5942|1.7437|21.5504|2.0005||0.4336|0||5.7356|281.125|74.173|0.238|7.2659|6|3|2.9908|9.7564||24.054||0.4267|63.7116|-26.03|23.982|0|2.0786|-0.1141|0.425|5.2678|9.7564|107.517|1362.496||362.728|138.652|61.731|-11.543|28.028|-4.717|36.56|36.56|2539.7616|801224.0667|-9.1654|39.7|37.51
russ2000_0336|COHR|201909|1094.821|439.551|442.53|323.434|511.914|3239.492|240.314|558.119||1284.736|1286.514||2.6469|70.3531|24.6092|1.8178|1.7537|24.5547|2.9181||1.1917|0||5.7363|278.761|57.716|0.238|3.0836|5|4|2.8941|4.1209||24.117|5184|-0.3941|90.8806|-0.012|23.982|0|2.4331|-0.0159|-2.975|10.3634|4.1209|55.37|1388.472||340.409|123.14|105.495|3.316|-25.998|-4.112|35.21|35.21|3593.3394|1543523.9333|-10.7265|33.15|29.19
russ2000_0336|COHR|201912|1122.821|376.84|449.571|417.863|507.474|3142.512|256.423|641.66||1305.975|1292.307||2.9829|169.576|41.346|1.8517|1.6026|40.4452|1.4425||1.1832|0||5.7408|246.773|64.216|0.24|1.3821|5|7|2.6555|1.8451||24.16||-1.0806|90.9627|-13.175|24.1538|0|2.3257|0.202|1.524|-0.5179|1.8451|-71.545|1711.964||666.331|148.34|119.218|7.556|-98.213|-3.827|33.67|33.67|5174.4969|1496134.2667|57.3645|33.65|29.69
russ2000_0336|COHR|202003|1119.173|388.107|457.358|325.595|121.929|3088.916|261.294|590.653||873.43|873.394||2.0179|-6.2566|21.5567|1.507|1.1836|105.5657|1.2396||1.1994|0||4.8273|211.235|68.954|0.24|-25.3367|5|6|1.8538|-34.1877||24.095||0.0634|91.2523|-0.124|24.192|0|2.222|-0.0705|-1.98|8.7897|-34.1877|-90.262|1996.509||627.041|245.933|82.133|-454.974|5.921|-4.053|28.5|28.5|4627.789|2153961.1667|-24.9153|34.42|47.53
russ2000_0336|COHR|202006|1158.592|493.046|448.972|331.816|122.652|3157.911|263.517|613.102||893.506|864.686||2.5403|-7.525|41.2219|1.7906|1.9846||2.2683||1.1547|0||4.0115|207.167|72.406|0.241|-27.1944|5|9|1.4254|-37.2163||24.159||0.5019|92.5596|-0.22|24.256|0|2.3834|-0.3297|-8.411|6.3071|-37.2163|-67.029|2380.071||746.29|302.137|134.152|-5.456|51.261|-3.777|47.22|47.22|6609.4554|1553562.1667|-3.9525|50.72|44.5
russ2000_0336|COHR|202009||683.985||||2423.942|||||||2.1509||19.8499||1.5174||2.0497||0.5504|0||2.9467||||||4|1.0883|||||0.3784|103.7125||||||-884.991|||5.235|2767.746||728.084|286.564|107.186||46.266||40.56|40.56|6161.8567|1763855.4667|-27.8363|45.47|67.65
russ2000_0336|COHR|202012||834.54||||2409.75|||||||||||2.7637|45.3655|3.1146||0.4957|||||||||||||||0.7307|104.5568||||||-21.272|||191.348|2887.984||786.569|322.466|118.893||87.9||75.96|75.96|9540.4233|1179077.5667||84.07|84.3
russ2000_0336|COHR|202103||1535.31||||2320.372|||||||||||2.3969|39.8591|2.5003||0.3758|||||||||||||||0.6633|104.8799||||||13.297|||266.519|3044.175||783.232|299.556|131.244||81.092||68.37|68.37|8194.6592|2253333.2||67.14|67.37
russ2000_0336|COHR|202106||1591.892||||2380.302|||||||||||2.4671|30.4973|2.4937||0.3747|||||||||||||||0.5892|105.486||||||-750.798|||297.552|3105.891||808.006|308.327|126.666||82.294||72.59|72.59|8326.576|1381848.7333||69.81|62.98
russ2000_0336|COHR|202109||1560.175||||2321.49|||||||||||2.1997|25.9697|2.1654||0.3644|||||||||||||||0.4996|106.1304||||||-7.481|||325.75|3172.918||795.111|316.19|132.174||74.464||59.36|59.36|7539.35|1080778.4||60.51|62.53
russ2000_0336|COHR|202112||2649.716||||3365.707|||||||||||2.5038|27.469|2.4158||0.5764|||||||||||||||0.4426|106.1999||||||-990.889|||305.507|3193.168||806.819|311.167|117.617||67.657||68.33|68.33|8428.1481|1209138.1333||63.4|69.46
russ2000_0336|COHR|202203||2600.315||||3383.02|||||||||||2.7104|32.984|2.5613||0.5602|||||||||||||||0.2773|106.4508||||||-8.807|||273.417|3237.66||827.724|321.673|118.009||49.002||72.49|72.49|8930.6908|1207505.2667||61.21|62.5
russ2000_0336|COHR|202206||2582.371||||3461.568|||||||||||1.8995|35.2595|1.7679||0.561|||||||||||||||0.2255|106.9504||||||989.319|||234.759|3316.616||886.962|326.032|115.862||43.636||50.95|50.95|6683.6303|1980322.4667||52.64|47.23
russ2000_0336|COHR|202209||898.501||||6668.041|||||||||||1.2781|26.6021|1.5874||0.6707|||||||||||||||-0.5573|138.287||||||-1365.425|||121.597|3866.075||1344.57|418.574|280.014||-38.698||34.85|34.85|6122.8974|2269000||33.61|36.67
russ2000_0336|COHR|202212||913.286||||6747.633|||||||||||1.0543|89.1007|1.0247||0.6362|||||||||||||||-0.584|138.8012||||||-0.324|||8.868|4429.541||1370.285|331.188|274.151||-45.072||35.1|35.1|11180.6148|1436360.9||43.4|43.13
russ2000_0336|COHR|202303||901.028||||6666.554|||||||||||1.0032||1.0319||0.6191|||||||||||||||-0.241|139.2715||||||-13.76|||-37.588|4842.011||1240.194|369.156|226.386||2.546||38.08|38.08|11282.4249|1232993.1667||34.14|36.96
russ2000_0336|COHR|202306||833.333||||6482.167|||||||||||1.3117||1.608||0.6244|||||||||||||||-1.5422|139.5837||||||-2.658|||-259.458|5160.1||1205.051|336.165|256.148||-178.234||50.98|50.98|14078.0711|4264459.7333||47.36|37.63
russ2000_0336|COHR|202309||941.081||||6417.724|||||||||||0.8197||1.0657||0.629|||||||||||||||-0.65|151.2628||||||-14.947|||-288.294|4868.613||1053.083|312.895|211.697||-67.534||32.64|32.64|11207.4675|2731465.7667||29.6|36.79
russ2000_0336|COHR|202312||1033.332||||6516.656|||||||||||1.3237||1.3408||0.5651|||||||||||||||-0.3798|151.759||||||30.644|||-271.697|4629.762||1131.434|357.641|209.163||-28.475||43.53|43.53|12277.262|1425933.9333||47.54|59.48
russ2000_0336|COHR|202403||1082.189||||6481.282|||||||||||1.8176||1.6894||0.5652|||||||||||||||-0.2917|152.418||||||-19.954|||-289.973|4598.377||1208.809|375.487|205.167||-15.73||60.62|60.62|15276.8788|2103108.5||54.63|57.06
russ2000_0336|COHR|202406||1100.041||||6542.355|||||||||||2.3105||2.0285||0.571|||||||||||||||-0.5236|152.7796||||||-6.2|||-158.739|4707.726||1314.4|454|228||-47||72.46|72.46|16779.4464|2254407.1667||69.68|77.95
russ2000_0336|COHR|202409||1071.065||||6430.701|||||||||||2.5102||2.6622||0.5327|||||||||||||||-0.0387|154.5157||||||-24.405|||-66.344|5002.778||1348.135|485.834|228.968||24.861||88.91|88.91|19831.7407|2502557.0667||92.44|100.16
russ2000_0336|COHR|202412||929.641||||6232.12|||||||||||3.0412||2.746||0.535|||||||||||||||0.4446|154.944||||||-4.829|||63.673|5306.009||1434.665|516.683|220.612||101.542||94.73|94.73|21009.5909|2174675.6||90.49|75.19
russ2000_0336|COHR|202503||909.322||||6276.036|||||||||||1.9048||1.9709||0.5048|||||||||||||||-0.1094|155.3474||||||-18.228|||81.168|5595.079||1497.879|534.094|231.439||1.765||64.94|64.94|16117.5696|3974866.8||64.32|75.63
russ2000_0336|COHR|202506||918.097||||6429.653|||||||||||2.2479||2.3581||0.4814|||||||||||||||-0.8283|155.5552||||||-2.108|||30.068|5810.079||1529.4|559.7|245.4||-98.1||89.21|89.21|18473.1467|2988006.0333||107.6|90.47
russ2000_0336|COHR|202509||875.327||||6011.43|||||||||||2.9471|155.2385|2.8999||0.4206|||||||||||||||1.187|156.9526||||||-21.278|||230.403|6043.322||1581.378|601.412|252.084||225.196||107.72|107.72|22394.6751|3827821.2333||131.96|164.26
russ2000_0336|COHR|202512|||||||||||||||||4.7902|252.3274|4.7195||||||||||||||||||||||||||||||||||||175.09|175.09|33531.8009|5312087.4|||