russ2000_0100|CMPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0100|CMPR|1|Cimpress PLC Total Current Assets (Quarterly) (USD)|Cimpress PLC Cash and Short Term Investments (Quarterly) (USD)|Cimpress PLC Inventories (Quarterly) (USD)|Cimpress PLC Net PP&E (Quarterly) (USD)|Cimpress PLC Goodwill and Intangibles (Quarterly) (USD)|Cimpress PLC Total Liabilities (Quarterly) (USD)|Cimpress PLC Total Current Liabilities (Quarterly) (USD)|Cimpress PLC Total Long Term Liabilities (Quarterly) (USD)|Cimpress PLC Total Deposits (Quarterly) (USD)|Cimpress PLC Book Value (Quarterly) (USD)|Cimpress PLC Retained Earnings (Quarterly) (USD)|Cimpress PLC Treasury Stock (Quarterly) (USD)|Cimpress PLC EV to Revenues|Cimpress PLC EV to Earnings|Cimpress PLC EV to Free Cash Flow|Cimpress PLC EV to Assets (Quarterly)|Cimpress PLC PS Ratio|Cimpress PLC PE Ratio|Cimpress PLC Price to Book Value|Cimpress PLC PEG Ratio|Cimpress PLC Debt to Equity Ratio|Cimpress PLC Dividend Yield|Cimpress PLC Shareholder Yield (TTM)|Cimpress PLC Percent of Shares Outstanding Short|Cimpress PLC Total Receivables (Quarterly) (USD)|Cimpress PLC Total Payables (Quarterly) (USD)|Cimpress PLC Total Capital Stock (Quarterly) (USD)|Cimpress PLC Return on Invested Capital|Cimpress PLC Quality Ratio Score|Cimpress PLC Momentum Score|Cimpress PLC Beta (1Y)|Cimpress PLC Sustainable Growth Rate (TTM)|Cimpress PLC Institutional Investor Ownership Percentage|Cimpress PLC Average Diluted Shares Outstanding (Quarterly)|Cimpress PLC Total Employees (Annual)|Cimpress PLC EPS Diluted (Quarterly) (USD)|Cimpress PLC Shares Outstanding|Cimpress PLC Repurchase of Capital Stock (Quarterly) (USD)|Cimpress PLC Ordinary Shares Number (Quarterly)|Cimpress PLC Payout Ratio|Cimpress PLC Quick Ratio (Quarterly)|Cimpress PLC Normalized Diluted EPS (Quarterly) (USD)|Cimpress PLC Stock Buybacks (Quarterly) (USD)|Cimpress PLC Effective Tax Rate (TTM)|Cimpress PLC Return on Equity|Cimpress PLC Net Income (TTM) (USD)|Cimpress PLC Revenue (TTM) (USD)|Cimpress PLC Dividend Per Share (Quarterly) (USD)|Cimpress PLC Revenue (Quarterly) (USD)|Cimpress PLC Gross Profit (Quarterly) (USD)|Cimpress PLC SG&A Expense (Quarterly) (USD)|Cimpress PLC Pre-Tax Income (Quarterly) (USD)|Cimpress PLC Net Income (Quarterly) (USD)|Cimpress PLC Net Interest Income (Quarterly) (USD)|Cimpress PLC Price (USD)|Cimpress PLC Total Return Price (USD)|Cimpress PLC Enterprise Value (USD)|Cimpress PLC 30-Day Average Daily Volume|Cimpress PLC 1 Year Price Returns (Daily)||
russ2000_0100|CMPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0100|CMPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0100|CMPR|5|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|0|91.3166666667|91.3166666667|91.3137254902|7.01785714286|91.3050847458|7.01879194631|91.3050847458|7.01785714286|7.0168612192|7.01923076923|7.00711237553|91.3166666667|1.45094936709|91.3050847458|16.3223880597|91.3166666667|91.3166666667|91.3166666667|91.2931034483|91.2931034483|30.993902439|30.4404761905|91.3035714286|30.5|91.3015873016|249.045454545|91.3015873016|36.9864864865|91.3137254902|91.3166666667|91.3166666667|91.3166666667|91.3015873016|91.3050847458|91.3166666667|91.3035714286|91.3166666667|91.3166666667|0|91.3015873016|91.3015873016|91.3050847458|91.3015873016|91.3015873016|91.2826086957|14|14|7.01785714286|13.9667519182|13.9918256131||
russ2000_0100|CMPR|6|60|60|60|60|60|60|60|60|0|60|60|51|784|59|745|59|784|771|728|703|60|3792|59|335|60|60|60|58|58|164|168|56|2|63|22|63|148|51|60|60|60|63|59|60|56|60|60|0|63|63|59|63|63|46|393|393|784|391|367||
russ2000_0100|CMPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0100|CMPR|200409||||||||||||||||||||||||||||||||||10.8569||||||||-1.88|||||||17.861|||-20.28|-20.411||||||||
russ2000_0100|CMPR|200412||||||||||||||||||||||||||||||||||10.8569||||||||-0.1|||||||21.124|||0.256|0.104||||||||
russ2000_0100|CMPR|200503||||||||||||||||||||||||||||||||||74.5||||||||0.03|||||||25.074|||1.955|2.235||||||||
russ2000_0100|CMPR|200506|30.593|26.402|0.354|29.913|3.472|104.055|16.923|87.132||-38.069|-41.017||||||||||-0.446||||1.186|4.517|0.011|||||||39.844|400||||39.844|0|1.6302|0.0465||-0.5206||-16.219|90.885||26.826|||1.934|1.853||||||||
russ2000_0100|CMPR|200509|91.843|26.856|0.492|32.111|1.521|32.764|16.552|16.212||96.09|-39.41||5.8738|84.4022||4.6461|5.2188|345.805|6.3235||0.1863|0|-0.4495|0.0625|62.429|1.549|0.04|||||||14.3171||0.0441|39.844||39.844|0|5.3942|0.0367|-0.071|3.7193||7.093|101.922||28.898|17.598|11.227|3.222|2.901||15.25|15.25|598.665|111736.6667||17.45|18.23
russ2000_0100|CMPR|200512|101.315|96.076|0.579|37.127|1.487|41.558|21.617|19.941||101.875|-33.945||8.8308|67.0468||5.822|7.7868|515.873|9.4583||0.2138|0|-0.4791|0.0312|1.062|4.351|0.04|17.2543|3|||23.3683||43.6517||0.1252|39.9649||39.9649|0|4.4936|0.1169|-59.6656|5.1842|23.3683|12.455|117.164||36.366|24.689|15.465|6.025|5.466||22.35|22.35|883.9109|89433.3333||28.2|32.36
russ2000_0100|CMPR|200603|106.626|100.571|0.948|42.221|3.503|45.386|22.252|23.134||109.635|-28.68||9.55|72.3229||7.2238|10.964|104.2613|10.9009||0.2307|0|-0.4233|1.7176|1.597|2.565|0.04|17.6212|3|||22.9792||44.9797||0.117|40.0376||40.0376|0|4.5914|0.1047|-0.7665|7.3258|22.9792|15.484|133.693||41.603|29.378|20.127|5.527|5.264||29.85|29.85|1119.8474|256923.3333||32.45|31.09
russ2000_0100|CMPR|200606|114.563|108.127|1.407|50.311|3.834|47.408|24.362|23.046||123.984|-23.077||7.5083|53.3991|145.6512|5.9929|7.4013|93.9923|9.8425||0.2059|0|-6.5898|4.0293|1.465|6.24|0.042|19.1967|4|||24.44||41.5007|695|0.1202|41.5008||41.5007|0|4.4985|0.106|-8.4001|3.9115|24.44|19.235|152.149||45.282|30.626|20.979|5.244|5.604||26.91|26.91|1003.8079|448500||25.45|24.33
russ2000_0100|CMPR|200609|111.766|106.04|1.182|62.286|4.022|48.228|24.487|23.741||132.672|-17.029||6.7815|44.9733|141.8724|5.5644|7.357|65.6581|8.9883||0.2011|0|-6.5381|6.5959|1.994|4.794|0.042|16.4225|3|10|1.5507|19.8332||44.6478||0.1355|41.8639||41.8639|0|4.4119|0.1431|-1.396|4.9677|19.8332|22.382|173.254||50.003|33.017|21.285|6.756|6.048||25.7|25.7|990.4634|228703.3333|79.6562|31.28|32.6
russ2000_0100|CMPR|200612|112.275|104.156|1.401|77.054|4.286|52.493|29.334|23.159||145.56|-8.717||7.6751|52.3687|487.976|6.6707|9.4971|67.5035|10.6209|0.266|0.181|0|-0.7915|5.982|2.048|4.739|0.042|17.0608|4|10|4.3134|20.5531||45.2025||0.1839|42.2523||42.2523|0|3.6205|0.1788|-1.8787|5.8305|20.5531|25.228|200.922||64.034|40.962|26.008|9.263|8.312||33|33|1304.1604|396296.6667|47.651|37.45|39.26
russ2000_0100|CMPR|200703|123.578|113.041|1.237|90.345|4.714|61.369|38.881|22.488||162.29|-1.332||7.6755|57.2228|-289.4489|6.9972|9.5045|68.5052|11.1294|0.2354|0.1582|0|-1.0657|9.5688|3.574|9.786|0.043|17.0151|4|5|4.515|20.2843||45.7941||0.1613|43.1422||43.1422|0|2.9993|0.1581|-7.085|7.4171|20.2843|27.349|228.667||69.348|45.18|31.031|8.277|7.385||39.74|39.74|1610.5866|513533.3333|16.7793|38.69|38.41
russ2000_0100|CMPR|200706|118.795|108.042|1.144|106.192|5.118|58.793|35.796|22.997||176.06|4.066||6.9421|58.352|-304.8629|6.7438|8.7195|64.6031|10.3197|0.4374|0.1418|0|-0.8185|11.0693|4.647|9.445|0.043|15.6029|4|7|3.304|18.3252||45.8127|992|0.1174|43.578||43.578|0|3.1481|0.121|-3.8083|9.593|18.3252|27.142|255.934||72.549|46.805|33.709|5.726|5.397||38.01|38.01|1552.476|588413.3333|39.0779|37.23|33.22
russ2000_0100|CMPR|200709|116.735|104.502|1.634|123.531|5.193|62.584|39.329|23.255||187.89|10.221|0.788|6.1644|55.4882|-123.3148|6.1969|6.7611|63.7184|9.4329|1.0111|0.1305|0|-0.7885|21.1447|5.151|9.788|0.044|14.9963|4|8|3.0769|17.3859||45.7992||0.1502|43.6757|-0.788|43.6757|0|2.7881|0.15|-0.761|9.5018|17.3859|27.973|285.384||79.453|49.701|33.686|7.644|6.879||35.43|35.43|1460.9005|624410|44.1416|46.74|44.05
russ2000_0100|CMPR|200712|137.9|124.99|2.366|133.874|5.32|76.478|53.609|22.869||207.633|21.315||6.2776|57.8304|-149.6296|6.2754|6.9072|69.9249|9.9606|2.3259|0.1154|0|-0.7508|21.679|3.407|12.325|0.044|15.3398|4|9|2.7209|17.5283||46.314||0.2412|43.966|-0.795|43.966|0|2.3951|0.2381|-3.5914|10.0406|17.5283|30.83|326.367||105.017|65.121|42.199|12.624|11.169||43.38|43.38|1814.6629|600173.3333|31.4545|30.73|33.35
russ2000_0100|CMPR|200803|142.839|126.727|2.098|146.875|6.049|76.664|54|22.664||226.815|32.768||3.9672|41.2431|202.833|4.7427|4.8821|46.1203|6.8002|1.2747|0.1042|0|-0.5263|37.4809|6.47|8.427|0.044|16.1049|4|5|2.3735|18.163||46.0023||0.249|44.1313|-0.645|44.1313|0|2.4666|0.2366|-1.0355|9.1955|18.163|34.898|362.798||105.779|64.819|44.848|12.438|11.453||33.96|33.96|1392.8582|673030|-16.0237|34.03|31
russ2000_0100|CMPR|200806|144.074|129.743|2.548|154.52|5.38|73.447|49.338|24.109||242.505|43.098||2.8966|27.0645|148.0936|3.4118|3.7651|34.4946|5.0877|0.9534|0.0941|0|-0.6538|46.5349|6.105|8.486|0.044|17.1563|4|4|1.9858|19.1324||45.95|1466|0.2248|44.2792|2.228|44.2792|0|2.7534|0.2367|-3.4733|9.6662|19.1324|39.83|400.657||110.408|66.893|42.35|11.386|10.329||25.97|25.97|1043.3674|1155423.3333|-31.1323|29.26|32.25
russ2000_0100|CMPR|200809|158.997|142.379|2.8|163.176|5.661|86.584|62.492|24.092||253.885|51.371||3.0816|32.5504|38.943|3.9412|3.4746|36.7009|5.762|0.7675|0.0841|0|-0.6252|32.3066|7.273|18.39|0.045|16.69|4|8|1.757|18.4245||46.0144||0.1798|44.5462|-0.62|44.5462|0|2.3947|0.1983|-2.933|9.7667|18.4245|41.224|435.436||114.232|69.388|45.749|9.238|8.273||32.75|32.75|1347.358|757973.3333|-2.0341|16.92|11.96
russ2000_0100|CMPR|200812|127.275|111.015|4.069|174.646|5.992|89.442|71.527|17.915||231.082|69.921|27.111|1.5167|15.2043|19.1663|2.3056|1.8103|19.591|2.9375|0.4097|0.0883|0|4.6977|26.6602|4.989|12.506|0.045|19.0742|5|4|2.2886|20.9154||44.2533|1640|0.4191|42.1377|-44.898|44.5462|0|1.6218|0.4113|42.5538|9.1514|20.9154|48.604|469.322||138.903|88.211|52.312|20.438|18.549|0.211|17.19|17.19|645.2578|812853.3333|-57.4926|22.9|24.5
russ2000_0100|CMPR|200903|131.158|114.654|3.192|181.593|6.483|80.153|63.016|17.137||252.178|84.087|27.537|2.1646|20.7136|34.8764|3.1985|2.5097|23.8566|5.0091|0.4503|0.0763|0|3.3252|29.4816|7.629|11.179|0.044|19.5282|5|8|1.3911|21.2675||43.1098|1680|0.3286|42.2788|0|44.2792|0|1.9405|0.3382|-1.3063|9.2826|21.2675|51.317|491.066||127.523|80.94|49.308|15.506|14.166|-0.091|27.47|27.47|1066.9166|570130|-22.7937|31.25|38.49
russ2000_0100|CMPR|200906|156.863|133.988|4.384|193.622|6.754|84.015|66.813|17.202||285.534|98.784|29.881|3.316|30.7173|46.7386|4.6286|3.8025|33.8492|6.3939|0.7551|0.0659|0|1.8851|27.3025|5.672|11.347|0.688|20.3555|5|10|1.6344|22.0067||45.1294|1834|0.3325|42.8058|0|42.8058|0|2.0903|0.3105|-4.9967|8.864|22.0067|55.685|515.826||135.168|85.343|54.011|15.919|14.697|-0.144|41.65|41.65|1665.509|961830|47.9048|40.7|42.41
russ2000_0100|CMPR|200909|173.933|141.445|5.421|212.052|6.75|98.587|86.743|11.844||309.738|111.76|30.787|4.0227|34.0504|56.6997|5.0358|4.3843|40.4286|7.6706|0.9019|0.0397|0|1.5786|23.4307|8.449|20.668|0.629|21.1959|5|9|1.3378|22.6611||44.7977|2050|0.2897|43.0619||43.0619|0|1.728|0.2862|-3.371|8.785|22.6611|60.388|546.685||145.091|92.226|60.148|14.341|12.976|-0.253|50.94|50.94|2075.0371|1171029.8667|59.1875|52.87|50.25
russ2000_0100|CMPR|200912|187.55|159.125|6.788|230.478|6.468|96.706|89.42|7.286||346.554|138.708|30.495|4.3328|33.5137|68.601|5.2008|4.6238|42.3024|8.0643|0.81|0.0171|0|-0.5601|21.1821|8.747|17.334|0.696|22.9017|6|10|0.0195|24.1343||45.3362|2320|0.5944|43.3902|0|43.3902|0|1.8773|0.6064|-4.8322|8.9987|24.1343|68.787|602.394||194.612|126.736|75.513|29.823|26.948|-0.08|57.33|57.33|2341.9313|735513.3333|252.0656|52.9|55.72
russ2000_0100|CMPR|201003|203.122|172.324|5.89|236.788|6.431|97.8|90.268|7.532||367.032|154.875|28.396|3.8704|33.0584|51.8446|5.0344|4.2139|37.0308|7.1697|0.8724|0.0151|0|-0.7079|17.6687|10.245|19.07|0.697|21.8093|6|8|1.0003|22.6734||45.6611||0.3541|43.701|0|43.701|0|2.0225|0.3503|-4.7884|9.0958|22.6734|70.788|640.9||166.029|106.37|68.957|17.788|16.167|-0.01|57.22|57.22|2331.5039|390530|127.8984|60.09|44.86
russ2000_0100|CMPR|201006|203.002|172.331|6.223|249.961|6.426|101.775|91.633|10.142||376.114|166.525|29.637|3.0169|28.2779|35.9551|4.0084|3.5437|30.5724|5.7225|0.8927|0.0139|0|-0.5844|15.9267|9.389|29.067|0.698|19.5468|7|5|0.6539|20.1015||45.5512|2370|0.2558|43.8552|0|43.8552|0|1.9831|0.2665|-0.7274|9.6955|20.1015|67.741|670.035||164.303|104.508|69.986|13.062|11.65|0|50.47|50.47|2040.7141|656646.6667|11.4929|49.64|30.68
russ2000_0100|CMPR|201009|214.023|176.628|7.102|260.657|6.518|95.006|84.631|10.375||404.742|177.306|30.37|2.2224|23.3063|32.4714|3.0568|2.5495|25.2209|4.4035|1.4581|0.0121|0|-0.558|8.31|11.186|12.02|0.699|17.8301|6|3|0.585|18.165||45.2314||0.2383|43.9683|0|43.9683|0|2.2192|0.245|-0.661|9.8975|18.165|65.546|695.431||170.487|107.654|72.114|12.073|10.781|-0.008|37.68|37.68|1489.1079|1029623.3333|-22.312|39.16|41.35
russ2000_0100|CMPR|201012|210.517|177.554|8.563|260.846||106.433|95.924|10.509||389.331|211.32|86.263|2.5997|24.6597|47.5535|3.6118|2.9211|31.2006|4.8912|7.1869|0|0|2.4994|16.3124|10.353|16.568|0.699|19.0544|7|2|0.7411|19.273||45.1071||0.7541|42.7857|-55.458|42.7857|0|1.9589|0.755|55.6399|10.2003|19.273|72.612|734.883||234.064|155.23|94.758|37.937|34.014|0.003|44.7|44.7|1794.3011|461645.0667|-22.7163|46.15|52.57
russ2000_0100|CMPR|201103|245.232|208.065|8.445|260.22|6.041|104.274|93.426|10.848||424.97|234.237|86.052|2.7283|25.4955|27.057|3.8231|3.1499|31.8292|5.6059|9.8792|0|0|2.3013|12.0473|11.754|17.114|0.699|20.0626|6|3|0.8569|20.2228||44.5216||0.5147|42.995|-1.477|42.995|0|2.3529|0.5209|-1.5617|10.053|20.2228|79.362|772.521||203.667|132.929|84.6|25.16|22.917|0.129|51|51|2005.0012|349526.6667|-22.1717|54.15|48
russ2000_0100|CMPR|201106|272.291|237.081|8.377|262.104|6.046|105.807|93.806|12.001||450.093|248.634|85.377|2.3498|22.2557|19.3895|3.2873|2.7295|26.6379|4.7611|2.2032|0|0|2.472|10.0208|13.389|24.425|0.699|19.9744|7|4|1.1982|20.0731||44.6912|2800|0.322|43.1447|0|43.1447|0|2.6701|0.32|-0.6524|9.8911|20.0731|82.109|817.009||208.791|133.39|91.025|15.952|14.397|0.115|46.75|46.75|1806.2008|469056.6667|-4.6497|45.74|29.13
russ2000_0100|CMPR|201109|193.972|161.092|8.462|253.611|6.135|108.801|97.057|11.744||360.177|256.806|176.019|1.0209|11.6251|7.0247|1.9707|1.4661|14.5864|2.3798|0.6381|0|0|13.1436|14.0351|12.714|26.089|0.699|19.5408|7|4|1.627|19.5879||42.3095||0.1931|40.1513|-91.088|40.1513|0|1.7908|0.1815|91.019|11.0021|19.5879|79.5|858.882||212.36|134.296|97.876|10.279|8.172|0.083|26.68|26.68|834.0623|813200|-30.0935|30.74|32.32
russ2000_0100|CMPR|201112|123.662|67.47|8.873|257.573|202.316|322.528|166.204|156.324||267.823|288.503|282.844|1.2346|15.649|7.9347|2.046|1.5848|17.8261|3.3914|0.7556|0.547|0|15.7213|25.9494|21.457|48.753|0.699|18.9277|7|4|2.0114|20.393||38.6547||0.82|36.8891|-118.557|36.8891|0|0.535|0.82|113.6478|10.2095|20.393|77.183|924.68||299.862|200.201|137.867|34.568|31.697|-0.422|30.82|30.82|1022.7535|483833.3333|-29.7858|35.88|40.34
russ2000_0100|CMPR|201203|103.488|52.137|7.806|258.808|197.629|306.027|148.135|157.892||281.94|288.777|281.164|1.6743|27.5703|11.1823|2.5574|1.8319|21.5212|5.4856|1.376|0.4487|0|12.7036|21.9861|21.607|40.248|0.699|13.2507|7|4|2.1655|15.2773||37.6774||0.0073|36.9812|0|36.9812|0|0.4978|0.01|-4.0922|18.0392|15.2773|54.54|978.647||257.634|168.826|125.346|5.745|0.274|-0.582|39.81|39.81|1548.1942|361723.3333|-18.2173|40.16|36.65
russ2000_0100|CMPR|201206|115.598|62.203|7.168|261.228|185.886|403.142|141.979|261.163||189.287|292.628|378.941|1.2486|28.8417|11.0761|2.1418|1.3454|23.1079|4.0703||1.2098|0|23.8196|28.7545|20.125|38.333|0.699|10.7233|8|4|1.889|14.1978||37.1439|3700|0.104|34.1196|-100.056|34.1196|0|0.5799|0.1|95.0945|21.2212|14.1978|43.994|1020.269||250.413|161.741|119.639|5.253|3.851|-0.758|32.24|32.24|1267.0657|719606.6667|-33.7746|34.5|37.13
russ2000_0100|CMPR|201209|114.579|59.319|8.095|277.428|185.339|421.284|129.396|291.888||199.186|290.932|376.241|1.346|40.1324|15.5135|2.2073|1.3459|31.3767|6.3737||1.3019|0|14.068|21.9575|20.598|30.585|0.699|8.2841|7|9|2.3308|13.1414||33.6743||-0.0504|34.2478||34.2478|0|0.6176|-0.05|-0.891|22.3844|13.1414|34.126|1059.325||251.416|163.389|125.498|-1.437|-1.696|-1.162|35.28|35.28|1373.246|452996.6667|39.689|34.35|28.9
russ2000_0100|CMPR|201212|132.345|64.728|10.215|293.295|186.208|443.765|182.41|261.355||209.895|313.892|398.617|1.2491|49.9206|27.3793|1.939|1.198|37.2119|5.6389||1.0982|0|6.8731|25.0882|23.467|58.368|0.699|5.9322|8|4|1.7189|11.0567||34.545||0.6646|33.5259|-24.775|33.5259|0|0.4835|0.66|24.3378|37.0381|11.0567|25.389|1107.775||348.312|234.162|161.076|31.467|22.96|-1.264|34.52|34.52|1382.809|333870|3.7342|35.52|35.37
russ2000_0100|CMPR|201303|104.412|51.306|8.378|286.797|182.77|414.68|154.02|260.66||201.684|296.839|382.366|1.3343|47.4562|36.3964|2.3853|1.261|53.8801|6.2523||1.1825|0|9.0009|23.6117|21.501|35.286|0.615|7.1523|7|5|1.5166|14.3166||34.3945||0.1705|33.188|-11.515|33.188|0|0.4727|0.17|11.7743|27.2521|14.3166|30.981|1137.825||287.684|188.577|135.84|8.71|5.866|-1.283|39.09|39.09|1478.0937|489250|0.9041|39.94|46.37
russ2000_0100|CMPR|201306|100.231|50.065|7.62|280.022|180.301|412.006|155.026|256.98||189.561|299.144|398.301|1.5124|61.4096|48.6173|3.0048|1.46|52.8637|7.6041||1.2595|0|2.2914|23.4188|22.026|35.06|0.615|6.7336|8|7|1.7484|14.872||33.9781|4050|0.0678|32.7913|-28.061|32.7913|0|0.465|0.07|24.936|23.0458|14.872|29.435|1167.478||280.066|181.057|133.788|1.992|2.305|-1.62|47.58|47.58|1740.3955|204626.6667|51.4507|50.98|52.75
russ2000_0100|CMPR|201309|121.812|64.651|7.592|294.76|181.229|431.987|144.297|287.69||206.715|299.556|389.87|1.6826|65.8247|36.8239|3.2508|1.5757|63.1906|9.3675|17.1906|1.3061|0|2.6051|17.2073|25.221|33.527|0.615|7.028|7|8|1.0919|15.6612||34.3738||0.012|33.057||33.057|0|0.6228|0.1013|-3.496|22.7912|15.6612|31.543|1191.151||275.089|179.299|128.643|2.006|0.412|-1.577|53.87|53.87|1964.4072|216220|43.4932|54.5|55.25
russ2000_0100|CMPR|201312|135.461|62.31|8.298|308.301|182.961|414.356|197.901|216.455||260.288|340.431|387.533|1.7721|40.9637|37.5761|3.003|1.6027|62.9686|9.2181|18.5703|0.7857|0|2.3001|17.8624|24.172|58.556|0.615|10.9887|8|9|-0.0771|23.1514||34.5522|3034|1.183|33.1362||33.1362|0|0.437|1.2612|-0.7257|13.0411|23.1514|49.458|1213.646||370.807|250.018|154.622|47.747|40.875|-1.566|55.62|55.62|2045.0528|170686.6667|75.7474|49.38|50.08
russ2000_0100|CMPR|201403|126.04|57.472|7.416|313.854|182.138|393.87|177.44|222.171||272.395|341.806|384.53|1.4199|39.6326|26.4146|2.652|1.3457|33.1961|6.0742|0.341|0.7414|0|1.6313|20.9272|20.339|47.268|0.615|9.8424|7|8|0.6072|19.8856||34.357||0.04|33.2726||33.2726|0|0.4385|0.0424|-0.1223|12.0033|19.8856|44.933|1212.147||286.185|185.282|137.609|3.398|1.341|-1.725|47.58|47.58|1723.2353|259673|24.9378|49.27|40.52
russ2000_0100|CMPR|201406|157.941|76.365|12.138|352.221|441.417|745.368|241.501|515.027||232.457|342.84|423.101|1.2267|38.4414|25.1641|1.6984|1.142|30.9564|4.9282|0.6455|2.0054|0|-0.3303|19.4752|23.515|82.236|0.615|8.6538|8|3|1.1157|18.8115||33.6838|5200|0.03|32.3292||32.3292|0|0.4136|0.051|42.3534|18.7069|18.8115|43.316|1270.236||338.155|204.544|136.011|3.459|0.688|-2.806|40.34|40.34|1492.9712|327300.0333|-14.155|49.26|47.64
russ2000_0100|CMPR|201409|144.25|70.32|13.004|357.287|441.521|757.854|218.935|549.028||211.771|366.534|418.968|1.6175|32.2508|28.6342|2.1949|1.4073|41.0356|7.2395|0.2423|2.2617|0|-0.089|15.2977|26.111|82.78|0.615|12.1318|7|3|-0.3298|28.2936||33.1544|3515|0.7549|32.4536|0|32.4536|0|0.4405|0.3758|-0.845|14.9614|28.2936|66.321|1329.079||333.932|203.711|142.93|25.649|23.417|-3.345|51.91|51.91|2083.8361|212582.6333|-5.0794|55.25|64.6
russ2000_0100|CMPR|201412|179.065|86.438|15.246|391.016|415.991|759.196|295.851|472.811||256.192|430.143|414.104|2.1499|30.1212|23.1082|2.6325|1.9126|37.8131|11.6892|0.3341|1.5723|0|0.8845|12.2372|30.733|116.44|0.615|15.5292|8|8|-0.0432|36.3765||33.5811|3623|1.8942|32.604|0|32.604|0|0.396|1.6136|-3.7993|9.9296|36.3765|88.308|1398.177||439.905|283.285|176.772|66.712|62.862|-3.031|75.45|75.45|2883.0976|231337.1|31.7914|80.55|83.5
russ2000_0100|CMPR|201503|222.148|142.199|13.334|391.761|382.7|792.491|234.641|570.548||234.944|438.754|408.22|2.1169|31.5232|17.2231|2.9354|1.9787|30.4182|10.5299|0.2411|2.1327|0|-0.5167|11.2331|22.028|76.635|0.615|15.6868|7|10|-1.0913|40.1355||34.1806||0.2519|32.7904||32.7904|0|0.6999|0.0477|-5.2956|9.9021|40.1355|94.892|1451.893||339.901|214.361|161.709|9.501|7.925|-3.131|82.71|82.71|3025.1759|181106.2333|69.502|86.01|83.3
russ2000_0100|CMPR|201506|216.098|110.494|18.356|467.511|573.801|992.638|305.678|744.698||248.907|435.052|412.132|2.1406|34.6862|21.5189|2.4608|1.963|30.1789|11.2266|0.2615|2.5882|0|-2.7037|8.9661|32.145|108.77|0.615|13.6438|8|10|-0.832|38.932||34.3533|6600|-0.1123|33.2031|0|33.2031|0|0.4666|0.0772|-2.1959|10.4669|38.932|89.312|1494.206||380.468|224.25|153.495|-2.109|-4.892|-7.197|85.32|85.32|3171.3928|241589.0667|108.7611|82.5|69.98
russ2000_0100|CMPR|201509|217.369|99.561|19.835|495.097|587.57|1168.481|311.943|921.658||109.688|442.804|547.448|1.8958|37.1438|19.0577|2.1918|1.6384|26.9516|9.7568|0.2335|7.3884|0|3.0884|19.6579|38.699|115.328|0.615|11.4442|7|10|-0.7233|37.3476||33.7574||0.2985|31.3882|-127.793|31.3882|0|0.4432|0.1536|127.511|13.0439|37.3476|75.156|1536.022||375.748|218.465|155.294|13.201|9.261|-8.126|74.12|74.12|2986.9122|418716.2667|41.9727|75.98|86.3
russ2000_0100|CMPR|201512|197.394|79.084|20.89|490.605|567.839|1079.644|340.034|804.443||157.667|499.121|546.879|2.0482|40.2651|27.5755|2.3184|1.7845|35.3621|23.612|1.7638|4.4503|0|4.3845|20.0188|36.1|135.995|0.615|10.6962|8|10|-0.4681|37.2241||32.7354||1.8121|31.4372|-14.411|31.4372|0|0.3387|1.6534|11.5617|15.9637|37.2241|71.285|1592.391||496.274|298.703|179.214|65.139|58.991|-10.16|81.66|81.66|3340.7258|196626.4|8.5483|69.17|85.06
russ2000_0100|CMPR|201603|204.208|82.92|19.64|497.182|738.686|1269.887|337.95|996.808||151.425|465.168|550.766|2.0504|102.8462|30.6355|2.3327|1.8686|39.6454|17.7332||5.6275|0|2.7331|16.0534|36.992|125.377|0.615|4.4962|7|8|-0.2204|18.6771||31.3437||-1.0423|31.4652|-11.263|31.4652|0|0.3548|0.2069|10.7132|28.4199|18.6771|27.589|1689.307||436.817|229.094|161.187|-36.625|-35.771|-10.091|89.21|89.21|3483.7475|259441.2333|2.5385|95.81|97.38
russ2000_0100|CMPR|201606|200.768|85.319|18.125|493.163|718.187|1232.492|335.863|961.93||165.725|486.482|548.549|2.0233|64.5837|25.7017|2.3978|1.8343|93.2008|18.5165||4.7593|0|3.3998|13.8722|32.327|126.484|0.615|6.9187|8|9|-0.0938|32.6063||32.9999|8000|0.5131|31.5367|0|31.5367|0|0.3503|0.1474|1.6333|23.7295|32.6063|49.65|1788.044||479.205|256.419|179.766|24.38|17.169|-9.819|94.92|94.92|3821.46|249344.0333|0.9403|97.89|98.89
russ2000_0100|CMPR|201609|175.197|60.937|19.51|495.175|719.224|1243.878|331.724|977.103||147.175|457.379|549.499|2.1569|264.1762|27.5237|2.6258|1.8841|65.2397|19.6902||5.6446|0|-0.3883|12.6386|30.121|118.867|0.615|1.812|7|9|0.5557|9.8916||31.5708||-0.9218|31.6471|0|31.6471|0|0.2745|-0.851|0|20.6207|9.8916|10.359|1856.009||443.713|229.982|195.712|-39.844|-30.03|-9.904|103.17|103.17|4032.2399|143510.1667|36.6836|95.64|86.32
russ2000_0100|CMPR|201612|241.975|49.588|41.422|505.278|864.342|1522.303|436.035|1128.092||99.496|492.407|598.343|1.9092|-374.4292|28.508|2.2088|1.6129|255.6356|19.8515||10.3938|0|0.4986|13.2792|52.179|183.035|0.615|-1.1673|8|4|1.1217|-6.8026||32.614||1.074|31.0943|-50.008|31.0943|0|0.2334|1.0916|48.8807|637.0955|-6.8026|-13.61|1936.586||576.851|299.824|206.867|54.623|35.022|-9.631|93.08|93.08|3781.0872|217294.2333|12.5732|84.39|80.21
russ2000_0100|CMPR|201703|216.794|43.467|44.661|513.148|843.857|1510.578|429.47|1123.712||84.404|449.477|597|1.769|-175.9295|36.8016|2.1567|1.3866||26.1207||12.464|0|-0.7598|18.5072|51.426|154.253|0.615|-2.2434|7|2|1.6464|-15.4877||31.1034||-1.3804|31.1426|0|31.1426|0|0.221|-0.4334|-0.3079|2.0668|-15.4877|-20.517|2050.354||550.585|268.653|213.014|-60.109|-42.678|-11.584|83.57|83.57|3625.6006|195292.4|-6.1602|86.32|89.78
russ2000_0100|CMPR|201706|246.001|25.697|46.563|511.947|839.357|1559.245|449.483|1155.174||74.999|414.771|588.365|1.8017|-53.2816|57.6086|2.2745|1.4293||33.7156||13.1103|0|0.2631|20.2143|48.63|161.855|0.615|-7.8312|9|3|1.1121|-62.7065||31.196|11600|-1.1124|31.4155|0|31.4155|0|0.1654|-0.8647|-4.3025|8.9741|-62.7065|-72.199|2135.405||564.256|272.576|216.72|-33.987|-34.513|-12.858|91.38|91.38|3897.5122|163933.3333|0.9725|94.07|91.86
russ2000_0100|CMPR|201709|233.888|42.8|56.754|511.89|844.796|1527.75|453.799|1157.792||84.245|432.273|627.002|1.8219|-197.8541|86.3129|2.245|1.4497||40.5257||11.588|0|1.6492|21.4846|58.413|156.759|0.615|-2.0741|8|3|1.2738|-19.625||32.3322||0.7226|31.0203|-40.674|31.0203|0|0.223|0.1588|34.604|15.6871|-19.625|-18.763|2254.976||563.284|266.896|204.871|17.219|23.406|-13.082|97.9|97.9|4042.5738|159614.9|-0.5201|107.1|121.39
russ2000_0100|CMPR|201712|235.485|40.064|55.263|507.299|841.896|1473.757|539.167|1020.068||119.434|462.205|638.414|1.9608|-179.7129|88.2618|2.6051|1.673||43.2466|-1.253|7.1323|0|0.9852|16.1749|66.876|222.053|0.615|-2.6286|9|8|-0.904|-26.3069||32.319||0.9262|30.9736|-14.465|30.9736|0|0.1983|1.2958|11.5684|5.1865|-26.3069|-23.162|2440.179||762.054|389.211|245.773|52.448|30.623|-12.529|118.59|118.59|4698.7069|174226.3333|29.1196|127.41|162.75
russ2000_0100|CMPR|201803|247.75|49.878|63.009|501.115|849.241|1528.46|461.623|1154.642||93.301|459.94|675.536|2.2039|337.6742|50.9509|3.2252|1.9975|334.3419|39.4957||10.2989|0|1.8948|8.547|65.632|192.78|0.615|1.7908|8|10|-0.8414|17.8918||30.724||-0.0737|30.7145|-39.571|30.7145|0|0.2502|0.023|40.0842|52.9779|17.8918|17.914|2525.663||636.069|303.919|223.694|2.417|-1.602|-12.652|158.88|158.88|5777.1409|328912.7667|95.644|150.94|136.65
russ2000_0100|CMPR|201806|239.296|44.227|60.602|483.664|807.243|1472.119|481.024|1077.246||93.662|452.756|685.577|2.0413|120.2459|69.164|3.1828|1.881|314.1344|47.8509||10.3541|0|2.1371|7.447|55.621|185.993|0.615|4.8545|9|9|-0.8373|46.96||32.052|12000|-0.2369|30.8762|0|30.8762|0|0.2076|0.1864|-3.6317|29.5|46.96|46.788|2592.541||631.134|302.835|217.274|-5.718|-5.639|-14.78|144.96|144.96|5451.6764|160796.6|59.4624|145.86|141
russ2000_0100|CMPR|201809|263.461|48.068|78.407|486.284|824.412|1527.589|478.153|1140.862||82.104|434.871|685.801|1.9563|878.7231|56.1978|2.9604|1.6893|964.7599|46.664||12.282|0|1.202|6.9336|63.131|193.324|0.615|0.637|8|9|-0.8864|6.0614||30.8836||-0.474|30.8937|0|30.8937|0|0.2326|-0.6898|0|78.8364|6.0614|8.388|2618.238||588.981|275.209|223.964|-9.513|-14.994|-13.777|145.14|145.14|5495.7034|113537.1667|48.5052|115.79|120.66
russ2000_0100|CMPR|201812|287.438|48.264|75.171|495.107|1079.995|1790.613|567.316|1276.668||128.187|496.745|696.499|1.5632|93.5075|43.9046|2.1246|1.1952|74.7092|39.3593||9.3326|0|0.07|5.3614|68.1|262.935|0.615|4.6974|10|6|0.4825|43.3627||31.8205||2.1689|30.844|-14.043|30.8439|0|0.2051|1.9329|11.0462|33.7289|43.3627|46.802|2681.751||825.567|399.225|252.179|83.436|69.037|-16.808|106.03|106.03|4329.0605|175670.9333|-11.2253|119.39|82.14
russ2000_0100|CMPR|201903|273.604|44.258|67.203|498.324|1059.447|1739.979|517.852|1274.493||128.937|503.275|708.14|1.2946|65.1289|30.0973|1.8171|0.9281|54.8869|18.5856|0.2171|9.5301|0|-2.1144|6.5146|70.095|214.382|0.615|5.2009|8|2|0.2053|50.9368||31.5148||0.2072|30.7048|-12.074|30.7048|0|0.2208|0.4149|12.0468|30.4209|50.9368|54.646|2707.496||661.814|305.092|209.337|10.333|6.242|-16.787|74.78|74.78|3507.9747|233009|-53.3097|88.02|88.44
russ2000_0100|CMPR|201906|240.3|35.279|66.31|490.755|1051.421|1673.382|520.749|1215.815||131.812|537.422|737.447|1.4358|39.5099|25.4548|2.01|1.1487|55.8672|22.2376|0.219|8.9137|0|0.3604|8.2696|60.646|225.198|0.615|8.7969|10|3|0.4327|84.1612||31.3074|13000|1.0908|30.4457|-29.45|30.4457|0|0.1842|1.112|28.2888|26.3427|84.1612|93.48|2751.076||674.714|316.95|194.918|42.656|33.195|-15.799|100.74|100.74|4330.1298|145152.5333|-35.7551|94.91|121.85
russ2000_0100|CMPR|201909|269.195|31.234|82.282|538.722|1027.274|1949.564|546.515|1468.556||-75.602|560.596|969.833|1.6894|38.1727|21.9418|2.5532|1.489|42.6576|28.2228|0.3545|-19.0742|0|5.4284|10.1777|68.518|227.518|0.615|11.5123|9|4|0.3706|164.0232||30.5295||0.6561|28.4833|-231.883|28.4833|0|0.1825|0.3158||20.9778|164.0232|128.325|2796.054||633.959|307.747|204.54|25.966|19.851|-15.087|127.35|127.35|4853.0084|260562.6|-8.3652|130.33|142.53
russ2000_0100|CMPR|201912|260.315|36.917|80.151|537.311|1028.236|2135.657|609.633|1594.225||-180.524|745.326|1275.057|1.6587|18.4482|16.4963|2.2879|1.3985|14.3442||0.0115|-8.7541|0|14.4804|17.6515|70.496|276.224|0.615|21.3447|10|6|-0.8882|944.6992||27.9168||6.8139|26.2053|-305.69|26.2053|0|0.1762|7.0955|536.4234|-42.1639|944.6992|249.937|2790.82||820.333|424.111|225.246|96.854|190.649|-15.701|125.46|125.46|4882.3814|303265.7333|20.2391|106.89|122.79
russ2000_0100|CMPR|202003|439.378|228.265|70.822|511.619|909.637|2374.078|480.935|1962.825||-404.333|660.442|1377.022|1.017|17.6786|9.673|1.3828|0.6254|6.55||0.0137|-4.626|0|38.5864|15.7337|46.974|225.169|0.615|13.3629|9|9|2.1632|||26.0242||-3.2617|25.8783|-89.483|25.8783|0|0.5723|-1.0223|86.4922|-92.9712||160.195|2726.966||597.96|288.076|193.951|-82.461|-83.5|-17.262|46.5|46.5|2830.1764|357352.3|-25.9329|46.79|80.04
russ2000_0100|CMPR|202006|248.404|45.021|80.179|494.917|902.597|2153.376|486.758|1735.724||-407.476|618.437|1376.496|1.356|40.3609|13.7905|1.8538|0.8439|29.5296||0.0722|-4.0027|0|28.1034|7.5327|34.596|217.052|0.615|7.1981|9|7|2.7891||97.1374|26.1408|13000|-1.6231|25.8857|0|25.8857|0|0.1636|-1.0629|-20.6222|-2697.0363||83.995|2481.358||429.106|204.759|133.358|-37.356|-43.005|-27.79|82.74|82.74|3853.0388|264705.4667|-12.6196|84.73|96.05
russ2000_0100|CMPR|202009||40.229||||2165.247|||||||1.3363||13.5908||0.8241|28.6709|||-3.7697|0||5.2329||||||4|2.8266||96.6777|||-0.4136|26.0036||||||0.648|||54.066|2433.899||586.5|289.155|179.962||-10.078||75.35|75.35|3614.4533|125951.9|-38.5874|83.06|84.33
russ2000_0100|CMPR|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0100|CMPR|202012||36.883||||2229.934|||||||||||0.9512|57.0043|||-3.9909|||||||||||||||1.2237|26.0036||||||-0.648|||-102.682|2394.47||780.904|386.713|225.301||33.901||86.39|86.39|3839.717|106404.4333||103.26|97.55
russ2000_0100|CMPR|202103||36.364||||2123.801|||||||||||1.083||||-3.6314|||||||||||||||-1.5017|26.0037|||||||||-58.023|2369.872||573.362|263.323|216.83||-38.841||94.23|94.23|3935.3617|84715.9||95.63|96.28
russ2000_0100|CMPR|202106||335.271||||2560.749|||||||||||1.1463||||-4.197|||||||||||||||-2.6009|26.0359||||||2.3054|||-82.457|2575.961||635.195|297.867|221.95||-67.439||109.45|109.45|4347.2015|130036.5||115.4|93.1
russ2000_0100|CMPR|202109||345.259||||2555.911|||||||||||0.8663||||-4.1395|||||||||||||||-0.2569|26.09|||||||||-77.339|2647.06||657.599|305.152|221.245||-4.96||83.63|83.63|3803.7349|88993.9333||89.62|77.83
russ2000_0100|CMPR|202112||378.358||||2573.398|||||||||||0.6706||||-4.7817|||||||||||||||2.0751|26.1003|||||||||-55.087|2715.872||849.716|411.897|255.342||56.153||69|69|3401.0331|98232.6||71.92|62.62
russ2000_0100|CMPR|202203||257.149||||2467.128|||||||||||0.6471||||-3.9193|||||||||||||||-2.7513|26.105|||||||||-86.138|2799.922||657.412|295.78|245.506||-69.892||64.84|64.84|3229.2668|72722.3667||62.2|43.58
russ2000_0100|CMPR|202206||327.005||||2531.111|||||||||||0.379||||-3.6218|||||||||||||||-1.1722|26.1123|||||||||-50.57|2887.555||722.828|327.503|264.493||-31.871||40|40|2723.303|92963.6667||34.25|42.99
russ2000_0100|CMPR|202209||233.826||||2475.798|||||||||||0.2338||||-3.4538|||||||||||||||-0.9718|26.2248|||||||||-70.351|2933.371||703.415|313.33|255.002||-24.741||26.89|26.89|2302.0986|136000.3667||25.06|27.47
russ2000_0100|CMPR|202212||196.349||||2541.128|||||||||||0.2418||||-2.9177|||||||||||||||-5.3364|26.2402|||||||||-265.044|2928.857||845.202|377.447|254.939||-138.54||26.74|26.74|2350.6748|109700.7667||32.78|34.49
russ2000_0100|CMPR|202303||183.295||||2530.225|||||||||||0.3809||||-2.729|||||||||||||||-1.8778|26.3142|||||||||-244.962|3013.609||742.164|336.017|239.812||-49.81||33.88|33.88|2506.5073|146497.8||43.95|49.1
russ2000_0100|CMPR|202306||168.853||||2454.634|||||||||||0.4622||||-2.8195|||||||||||||||1.0928|26.3446||||||-0.3404|||-185.715|3079.627||788.846|365.354|233.463||27.376||57.6|57.6|3166.2535|117856.4667||64.08|62.35
russ2000_0100|CMPR|202309||147.812||||2402.763|||||||||||0.5969||||-2.8013|||||||||||||||0.1682|26.5828||||||-0.082|||-156.405|3133.506||757.294|348.625|240.529||4.569||69.93|69.93|3454.9826|119943.9667||59.67|69.83
russ2000_0100|CMPR|202312||291.447||||2476.603|||||||||||0.6866|52.6264|||-3.1203|||||||||||||||2.1379|26.6331||||||-0.0055|||42.389|3209.667||921.363|448.759|260.636||60.254||81.56|81.56|3762.2764|102990.2333||74.95|88.1
russ2000_0100|CMPR|202403||160.837||||2397.886|||||||||||0.7277|57.4255|||-2.6927|||||||||||||||-0.1517|25.6405||||||100.2602|||87.018|3248.091||780.588|369.001|245.845||-5.181||89.85|89.85|3849.8555|177580.1||85.27|81.75
russ2000_0100|CMPR|202406||208.275||||2409.063|||||||||||0.688|25.7699|||-3.1304|||||||||||||||4.3283|25.08||||||54.0322|||177.808|3291.856||832.611|398.966|248.599||118.166||83.68|83.68|3703.9613|143611.8||91.89|86.48
russ2000_0100|CMPR|202409||152.951||||2420.263|||||||||||0.6659|13.2537|||-3.0073|||||||||||||||-0.4986|25.2603||||||9.62|||160.855|3339.531||804.969|377.078|255.779||-12.384||81.91|81.91|3615.9253|174463.0333||75.59|81.09
russ2000_0100|CMPR|202412||224.429||||2452.9|||||||||||0.5815|11.8844|||-3.0142|||||||||||||||2.3568|24.818||||||41.2439|||162.216|3357.327||939.159|444.787|280.797||61.615||73.88|73.88|3457.1786|139779.1667||74.85|50.29
russ2000_0100|CMPR|202503||182.997||||2415.023|||||||||||0.3486|7.0193|||-3.052|||||||||||||||-0.3317|24.8712||||||3.6373|||159.377|3366.207||789.468|367.984|243.865||-8.02||45.08|45.08|2585.2641|263466.9333||42.68|43.88
russ2000_0100|CMPR|202506||233.982||||2520.917|||||||||||0.3498|7.85|||-2.9257|||||||||||||||-1.0241|24.4773||||||25.2069|||12.852|3403.079||869.483|408.533|252.108||-28.359||45.96|45.96|2682.7816|221597.7||47.31|60.49
russ2000_0100|CMPR|202509||200.505||||2518.866|||||||||||0.4577|48.2769|||-2.9928|||||||||||||||0.3048|24.6675||||||2.218|||31.756|3461.387||863.277|398.549|264.394||6.52||63.04|63.04|3083.1162|219186.0667||66.72|70.39
russ2000_0100|CMPR|202512|||||||||||||||||0.5386|56.8119|||||||||||||||||||||||||||||||||||||74.185|74.185|3383.8898|184838.9333|||