russ2000_0118|CLDX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0118|CLDX|1|Celldex Therapeutics Inc Total Current Assets (Quarterly) (USD)|Celldex Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Celldex Therapeutics Inc Inventories (Quarterly) (USD)|Celldex Therapeutics Inc Net PP&E (Quarterly) (USD)|Celldex Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Celldex Therapeutics Inc Total Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Deposits (Quarterly) (USD)|Celldex Therapeutics Inc Book Value (Quarterly) (USD)|Celldex Therapeutics Inc Retained Earnings (Quarterly) (USD)|Celldex Therapeutics Inc Treasury Stock (Quarterly) (USD)|Celldex Therapeutics Inc EV to Revenues|Celldex Therapeutics Inc EV to Earnings|Celldex Therapeutics Inc EV to Free Cash Flow|Celldex Therapeutics Inc EV to Assets (Quarterly)|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Debt to Equity Ratio|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Shareholder Yield (TTM)|Celldex Therapeutics Inc Percent of Shares Outstanding Short|Celldex Therapeutics Inc Total Receivables (Quarterly) (USD)|Celldex Therapeutics Inc Total Payables (Quarterly) (USD)|Celldex Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Return on Invested Capital|Celldex Therapeutics Inc Quality Ratio Score|Celldex Therapeutics Inc Momentum Score|Celldex Therapeutics Inc Beta (1Y)|Celldex Therapeutics Inc Sustainable Growth Rate (TTM)|Celldex Therapeutics Inc Institutional Investor Ownership Percentage|Celldex Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Celldex Therapeutics Inc Total Employees (Annual)|Celldex Therapeutics Inc EPS Diluted (Quarterly) (USD)|Celldex Therapeutics Inc Shares Outstanding|Celldex Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Ordinary Shares Number (Quarterly)|Celldex Therapeutics Inc Payout Ratio|Celldex Therapeutics Inc Quick Ratio (Quarterly)|Celldex Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Celldex Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Celldex Therapeutics Inc Effective Tax Rate (TTM)|Celldex Therapeutics Inc Return on Equity|Celldex Therapeutics Inc Net Income (TTM) (USD)|Celldex Therapeutics Inc Revenue (TTM) (USD)|Celldex Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc Gross Profit (Quarterly) (USD)|Celldex Therapeutics Inc SG&A Expense (Quarterly) (USD)|Celldex Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Interest Income (Quarterly) (USD)|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Total Return Price (USD)|Celldex Therapeutics Inc Enterprise Value (USD)|Celldex Therapeutics Inc 30-Day Average Daily Volume|Celldex Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0118|CLDX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0118|CLDX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0118|CLDX|5|99.84|99.84|101.450980392|99.84|91.3103448276|99.84|99.84|99.84|0|99.84|99.84|91.3|14.0252293578|91.762962963|14.0221354167|91.7803030303|14.0252293578|0|14.0413318025|11.8084577114|91.7647058824|1.457536786|91.8434782609|21.3450292398|97.7016129032|91.8016528926|91.8016528926|91.8205128205|91.9782608696|31.1435897436|30.4388888889|91.7890625|30.5|91.7482014388|349.580645161|91.7482014388|50.7301587302|92.5957446809|99.84|91.7647058824|91.7647058824|91.7482014388|91.8434782609|91.5|91.7890625|91.7647058824|91.7803030303|0|91.7482014388|91.9473684211|91.8016528926|91.3166666667|91.7482014388|91.3684210526|30.2403846154|30.2403846154|14.0245261984|30.2120481928|30.2351485149||
russ2000_0118|CLDX|6|125|125|51|125|87|125|125|125|0|125|125|20|872|135|768|132|872|0|871|804|136|8631|115|513|124|121|121|117|92|390|360|128|14|139|31|139|252|47|125|136|136|139|115|6|128|136|132|0|139|95|121|60|139|19|416|416|897|415|404||
russ2000_0118|CLDX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0118|CLDX|198506||||||||||||||||||||||||||||||||||0.0457||-194.3998|0.0457|||||-194.3998|||||||0.1||||-0.3||||||||
russ2000_0118|CLDX|198509||||||||||||||||||||||||||||||||||0.0457||-259.1997|0.0457|||||-259.1997|||||||0.1||||-0.4||||||||
russ2000_0118|CLDX|198512||||||||||||||||||||||||||||||||||0.0457||-367.1975|0.0457|||||-367.1975|||||||0.1||||-0.6||||||||
russ2000_0118|CLDX|198603|2.8|2.4||0.4||5.7|0.5|5.2||-2.5|-2.9||||||||||0|0||||||||||||0.0457|||0.0457||0.0457|0|4.8|||||-4.2|||||||-2.9||821.25|821.25|35.6452||||
russ2000_0118|CLDX|198606||||||||||||||-7.5077||||||||0||||||||||||0.0457||-107.9999|0.0457|||0||-107.9999||||-4.2|||0.2||||-0.3||765|765|33.5888|232.6333||753.75|607.5
russ2000_0118|CLDX|198609||||||||||||||-5.185||||||||0||||||||||||0.0457||-43.2|0.0457|||0||-43.2||||-3.9|||0.6||||-0.1||528.75|528.75|20.2215|108.8||517.5|675
russ2000_0118|CLDX|198612||||||||||||||-8.6693||||||||0||||||||||||0.0457||-21.6|0.0457|||0||-21.6||||-3.4|||0.8||||-0.1||607.5|607.5|25.3628|7771.8||697.5|967.5
russ2000_0118|CLDX|198703|14|13.5||0.6||4.2|1.7|2.5||10.4|-3.7||13.11|-29.4975||1.6163|20.5669||3.5671||0|0|||0.3|||||||||0.0457|||0.0458||0.0457|0|8.1176|||||-0.8|1.8||0.2||||-0.3||900|900|45.9278|42440|-10.8108|810|742.5
russ2000_0118|CLDX|198706|||||||||||||13.11|-21.56|||20.5669||3.5671|||0||||||||3||||0.0457||-107.9999|0.0457|||0||-107.9999||||-0.9|2.6||1||||-0.4||855|855|25.659|26400.0333|15.1515|720|675
russ2000_0118|CLDX|198709|||||||||||||7.4631|-11.178|||12.6566||3.1638|||0||||||||5||||0.0457||-64.7999|0.0457|||0||-64.7999||||-1|3.2||1.2||||-0.2||742.5|742.5|17.3475|13360|43.4783|540|427.5
russ2000_0118|CLDX|198712|||||||||||||2.5291|-13.5994|||6.7485||2.0763|||0||||||||2||||0.0457||-64.7999|0.0457|||0||-64.7999||||-1.2|3.9||1.5||||-0.3||540|540|9.1215|21120|-11.1111|652.5|607.5
russ2000_0118|CLDX|198803|11.6|10.8|0.1|0.9||3.7|1.3|2.4||9.3|-4.9||3.3935|-13.3275||1.2302|6.8556||2.5706||0|0|||0.4|||||2||-20.9302||0.0458|||0.0458||0.0458|0|8.6154||||-20.9302|-1.2|4.5||0.8||||-0.3||540|540|13.2345|11960|-40|585|540
russ2000_0118|CLDX|198806|||||||||||||3.096|-9.855|||5.4852||2.6594|||0||||||||3||||0.0457||-86.3999|0.0457|||0||-86.3999||||-1.1|5.2||1.7||||-0.3||540|540|13.932|5880.2|-36.8421|472.5|472.5
russ2000_0118|CLDX|198809|||||||||||||2.0756|-7.5115|||4.1534||2.3219|||0||||||||3||||0.0457||-86.3999|0.0457|||0||-86.3999||||-1.3|5.9||1.9||||-0.4||450|450|9.765|3840.2667|-39.3939|450|405
russ2000_0118|CLDX|198812|||||||||||||0.958|-5.139|||2.7891||1.769|||0||||||||2||||0.0457||-129.5999|0.0457|||0||-129.5999||||-1.5|6.3||1.9||||-0.5||360|360|5.1379|14320|-33.3333|405|405
russ2000_0118|CLDX|198903|10.7|9.6|0.2|2||4.8|2.5|2.3||8.4|-6||2.5293|-19.6227||1.6352|4.2445||2.8747||0|0|||0.6|||||1||-17.1875||0.0462|||0.0462||0.0462|0|4.08||||-17.1875|-1.1|7.8||2.3||||0.1||562.5|562.5|14.3921|15720|4.1667|675|641.25
russ2000_0118|CLDX|198906|||||||||||||3.1671|-14.4423|||4.3618||4.0838|||0||||||||5||||0.0457||-172.7998|0.0457|||0||-172.7998||||-1.4|8.2||2.1||||-0.6||697.5|697.5|23.664|26560.1|29.1667|652.5|708.75
russ2000_0118|CLDX|198909|||||||||||||2.9673|-20.9665|||4.149||4.0396|||0||||||||8||||0.0457||-172.7998|0.0457|||0||-172.7998||||-1.7|8.7||2.4||||-0.7||697.5|697.5|22.2758|15800|55|990|967.5
russ2000_0118|CLDX|198912|9.2|7.2|0.4|2.1||1.9|1.9|||8.2|-7.3||3.9787|||2.5291|5.0956||5.2637||0|0|||1.5|0.4|1.7|||10||||0.0462|||0.0462||0.0462||4.5789||||||10.3||3.5|3.2|3.3||||900|900|34.6148|29480|142.4242|765|810
russ2000_0118|CLDX|199003|12.7|11.3|0.4|2.2||2.5|2.5|||11.4|-7||2.8974|||1.6736|3.413||4.3101||0|0|||0.7|0.8|1.7|||10||||0.0529|92|5.6675|0.0529||0.0529||4.8|2.267|||||11.4||3.4|3.2|3||0.3||787.5|787.5|28.8035|14080|37.2549|675|675
russ2000_0118|CLDX|199006|12.4|11|0.2|2.1||3.1|3.1|||11.3|-8||2.6034|||2.2354|3.1023||3.4455||0|0|||0.8|0.5|0.8|||7||||0.0561||-215.9998|0.0561||0.0561||3.8065|-218.1378|||||11.8||2.5|2.2|3.3||-1||697.5|697.5|29.6782|29360.0333|-3.125|787.5|562.5
russ2000_0118|CLDX|199009|10.8|9.3|0.4|2.1||2.1|2.1|||10.9|-8.7||1.7029|||1.5293|2.2992||2.6809||0|0||0.0464|0.9|0.4|0.5||1|4|1.1052|||0.0569||-151.1998|0.0569||0.0569||4.8571|-153.3104|||||12||2.6|2.4|3.2||-0.7||517.5|517.5|20.094|22442.8667|-23.3333|517.5|585
russ2000_0118|CLDX|199012|10|8.1|0.4|2.1||2.1|2.1|||10.1|-9.5||1.8272|-16.3311||2.829|2.3865||2.8189||0|0||0.0628|1.3|0.5|0.5|-19.2644|1|3|1.5431|-21.1946||0.0569||-172.7998|0.0569||0.0569|0|4.4762|-174.9104|||-21.1946|-2.2|11.1||2.6|2.3|3.2||-0.8||528.75|528.75|21.926|20360|-41.25|765|877.5
russ2000_0118|CLDX|199103|10.6|8.7|0.3|2||2.8|2.8|||10.1|-10.5||5.8896|-17.7291|-17.7291|4.5666|6.4348||7.2252||0|0||0.0386|1.1|0.5|0.3|-29.5139|1|10|2.2549|-31.5985||0.0587|106|-15.3395|0.0587||0.0587|0|3.5|-18.4074|||-31.5985|-3.4|10.2||2.5|2.1|3.2||-0.9||1327.5|1327.5|65.3742|102400|78.7879|1170|1057.5
russ2000_0118|CLDX|199106|27.1|25.5|0.4|1.9||2.8|2.8|0||26.3|-11.7||4.3559|-17.8132|-13.0676|2.2117|5.0407||5.2307||0|0|0|0.3994|1|0.3||-25.8741|1|9|2.828|-26.9287||0.0733||-215.9998|0.0733||0.0733|0|9.4643|-219.2755|-17.8||-26.9287|-3.7|9.4||1.7|1.4|3||-1.3||922.5|922.5|44.43|46400|32.2581|1237.5|1125
russ2000_0118|CLDX|199109|25.8|24|0.4|1.9||2.9|2.8|0.1||24.8|-13.2||7.3625|-26.7512|-18.2124|4.2388|8.3789||3.5744||0|0|0|0.5419|1.1|0.4||-26.5018|1|10|1.9984|-27.3723||0.0734||-237.5998|0.0734||0.0734|0|8.9643|-241.6866|0||-27.3723|-4.5|8.5||1.7|1.4|3.3||-1.5||1485|1485|69.2072|126160|186.9565|1957.5|1867.5
russ2000_0118|CLDX|199112|25.3|23.1|0.5|1.9||2.8|2.8|0||24.6|-12.6||12.2195|-36.6322|-27.333|5.364|13.3607||5.1276||0|0|0|1.1272|1.5|||-20.77|1|10|1.1485|-21.3764||0.0738||-64.7999|0.0738|-0.1|0.0738|0|8.7857|-68.0512|0.1||-21.3764|-4.1|9||3.1|2.8|3.5||-0.4||1980|1980|103.8655|52847.1333|274.4681|2340|1732.5
russ2000_0118|CLDX|199203|24.2|22.1|0.6|1.9||3.4|3.4|0||23.1|-15.1||10.415|-15.1851|-29.2922|2.5871|12.2133||4.725||0|0|-19.792|2.7836|1.1|0.2||-20.5909|1|9|0.6509|-21.1203||0.0739|102|-18.9345|0.0739|0|0.0739|0|6.8235|-21.369|-0.4||-21.1203|-4.6|8.9||2.4|2.2|3.9||-1.4||1575|1575|93.735|13185.6|18.6441|1237.5|1327.5
russ2000_0118|CLDX|199206|23|20.7|0.5|2.1||3.4|3.4|0||22|-16.3||7.1012|-18.5131|-14.0445|3.2166|9.4904||3.671||0|0|-0.3864|2.2477|1.1|0.1||-18.1745|1|6|0.3288|-18.6258||0.0742||-194.3998|0.0742||0.0742|0|6.4118|-196.8248|-0.1||-18.6258|-4.5|9.6||2.4|2|3.4||-1.2||1215|1215|63.2002|4780.1667|31.7073|1395|1215
russ2000_0118|CLDX|199209|21.3|19|0.5|2||3.1|3.1|0||20.9|-17.4||7.1129|-16.6661|-13.3889|2.8005|9.1732||4.022||0|0|-0.4601|2.0387|1.1|0.3||-17.3582|1|5|0.6846|-17.7643||0.0743||-172.7998|0.0743||0.0743|0|6.4839|-175.2217|0||-17.7643|-4.1|10.8||2.9|2.8|3.9||-1.1||1147.5|1147.5|68.2835|5521.3667|-22.7273|1170|1350
russ2000_0118|CLDX|199212|||||||||||||6.9461||-14.7094||8.6423||4.4793|||0||2.0017||||||1|1.0323||||124||0.0746||||||||||||||||||1327.5|1327.5|75.018|12153.0667|-32.9545|1147.5|990
russ2000_0118|CLDX|199303|17.7|15.6|0.6|2||2.7|2.7|0||18.2|-20.4||5.7378|-12.4013|-12.1506|3.1889|7.4076||3.8549|-0.0662|0|0|-0.7276|1.4474|0.7|0.3||-24.3463|1|1|3.054|-24.8162||0.0748||-280.7976|0.0749||0.0748|0|6.037|-284.004|-0.1||-24.8162|-5.4|9.9||2.2|1.9|3.9||-1.7||1102.5|1102.5|61.968|11494.1667|-30|911.25|1170
russ2000_0118|CLDX|199306|15.7|13.6|0.5|2||2.5|2.5|||16.7|-22||6.7643|-13.4605|-10.6297|3.8559|8.2782||4.5312|-0.0703|0|0|-0.3423|1.3818|1|0.3||-26.8555|1|2|5.6905|-27.2547||0.0749||-237.5998|0.0749||0.0749|0|5.84|-240.0035|-0.1||-27.2547|-5.5|10.1||2.6|2.3|4.1||-1.5||1170|1170|66.967|6537.6333|-3.7037|1327.5|1237.5
russ2000_0118|CLDX|199309|13.6|12.1|0.6|2||2.9|2.9|||14.3|-24.3||7.33|-11.6557|-11.2171|4.5403|8.6384||5.2475|-0.0212|0|0|-0.2217|1.0307|0.5|0.6||-35.9828|1|2|3.5665|-36.3735||0.0786||-367.1975|0.0786||0.0786|0|4.3448|-369.488|0||-36.3735|-6.7|9.8||2.1|1.8|4.2||-2.4||1147.5|1147.5|74.033|2919.0333|0|1350|1350
russ2000_0118|CLDX|199312|29.5|28.3|0.4|1.8||4|3.4|0.6||29.1|-26.5||9.0515|-13.3547|-13.4401|3.147|9.9014||7.0493|-0.0119|0.0172|0|-13.1093|0.9809|0.5|0.5||-38.9222|1|3|3.3691|-39.3145||0.0946|117|-23.2625|0.0946||0.0946|0|8.4706|-24.5313|-17||-39.3145|-7.8|9.1||2.2|1.7|3.8||-2.2||1395|1395|88.7045|9546.0333|5.0847|1192.5|967.5
russ2000_0118|CLDX|199403|27.2|24.4|0.5|1.8||4.2|3.7|0.5||26.5|-28.4||4.8977|-5.7926|-7.4282|1.5095|6.786||2.4869|-0.008|0.0189|0|-24.4873|0.7925|0.8|0.7||-37.7715|1|3|3.308|-38.1679||0.0946||-237.5998|0.0946||0.0946|0|6.8108|-240.1372|||-38.1679|-8|9.2||2.3|2|1.5||-1.9||742.5|742.5|44.569|23673.3333|-32.6531|742.5|697.5
russ2000_0118|CLDX|199406|23.8|20.8|0.5|2.2||4.1|3.7|0.4||23.7|-30.7||4.3429|-4.9494|-6.243|1.5667|6.2846||2.4096|-0.0244|0.0211|0|-26.7794|0.1897|1|0.9||-39.356|1|1|1.759|-39.8912||0.0946||-280.7976|0.0946||0.0946|0|5.8919|-282.7003|||-39.8912|-8.8|8.8||2.2|1.8|1.7||-2.3||675|675|39.955|8710.2667|-42.3077|540|630
russ2000_0118|CLDX|199409|21.3|18.7|0.5|2.2||4.5|4|0.5||20.8|-33.7||3.4982|-3.504|-4.1045|1.3019|5.5586||2.1554|-0.2215|0.024|0|-33.4389|0.2393|0.5|0.6||-40.378|1|1|2.3014|-41.0839||0.0947||-367.1975|0.0947||0.0947|0|4.8|-364.6644|||-41.0839|-9.4|8.2||1.5|1.2|1.3||-3||540|540|30.784|20350.7|-52.9412|540|472.5
russ2000_0118|CLDX|199412|17.7|7.6|0.4|1.1||3.1|2.6|0.5||17.6|-38.1||2.5887|-3.0616|-2.5887|1.7157|4.8044||1.8955|-0.2221|0.0284|0|-0.2347|0.2097|0.6|0.8||-48.2529|1|1|1.8866|-49.2778||0.0947|120|-46.4841|0.0947||0.0947|0|3.1538|-31.905|||-49.2778|-11.6|7||1|0.7|1.3||-4.4||450|450|21.2274|32722.4333|-67.7419|630|540
russ2000_0118|CLDX|199503|15.1|12.9|0.4|0.8||2.8|2.4|0.4||15.2|-40.5||5.6824|-2.938|-4.0178|1.975|6.6928||2.6634|-0.0335|0.0329|0|0|0.1904|1.2|0.8||-56.9144|1|1|1.7582|-58.2852||0.0947||-302.3975|0.0947||0.0947|0|5.875|-303.6652|||-58.2852|-12.1|5.9||1.2|0.9|1.4||-2.4||506.25|506.25|39.7765|21804.8333|-31.8061|742.5|742.5
russ2000_0118|CLDX|199506|12|10.5|0.5|0.8||2.3|2.1|0.2||12.6|-43.1||9.0938|-3.8138|-4.9679|3.1739|11.1914||4.3456|-0.0402|0.0159|0|0.1042|0.2269|0.4|1.1||-67.3181|1|4|2.5808|-68.9655||0.0948||-323.9975|0.0948||0.0948|0|5.1905|-325.264|||-68.9655|-12.4|4.9||1.2|0.8|1.3||-2.6||607.5|607.5|53.6532|28861.6333|-10|776.25|877.5
russ2000_0118|CLDX|199509|7.7|6.2|0.5|1.3||2|1.8|0.2||9.7|-46.2||14.0043|-5.676|-6.6622|6.0641|16.0899||6.2636|-0.0569|0.0206|0|-0.1819|0.5247|0.4|0.8||-80.3342|1|8|1.659|-82.3452||0.095||-388.7975|0.095||0.095|0|3.6667|-389.4289|-0.2||-82.3452|-12.5|4.2||0.8|0.4|1.6||-3.1||810|810|68.621|46155.8|53.1915|630|607.5
russ2000_0118|CLDX|199512|13.6|12.3|0.4|1.2||2.5|2.4|0.1||16|-46.3||8.75|-6.0173|-3.0123|2.6997|10.1542||4.4072|-0.0315|0.0125|0|-10.3798|2.0518|0.3|0.7||-57.0839|1|8|1.4591|-58.3685||0.1103|57|-1.8126|0.1103||0.1103|0|5.25|-18.6697|-6.3||-58.3685|-8.3|4.1||0.9|0.7|1.6||-0.2||562.5|562.5|36.75|96249|31.5789|562.5|528.75
russ2000_0118|CLDX|199603|10.1|9.4|0.3|0.6||1.9|1.8|0.1||14.2|-48.2||9.7832|-5.8394|-4.719|2.829|11.3738||3.2632|-0.0546|0.0141|0|-11.7632|0.3521|0.1|0.2||-56.5217|1|3|3.0256|-57.6071||0.1106||-194.3998|0.1106||0.1106|0|5.2778|-196.5697|||-57.6071|-7.8|3.5||0.6|0.4|1||-1.9||495|495|40.1112|28016.6667|-4.3478|517.5|697.5
russ2000_0118|CLDX|199606|7.4|6.7||0.5||1.5|1.4|0.1||10.2|-52.5||18.7014|-7.4508|-7.1929|6.0498|19.8025||5.2574|-0.2001|0.0196|0|-8.5918|0.1672||0.2||-74.5683|1|1|2.574|-75.7576||0.1108||-475.1974|0.1108||0.1108|0|4.7857|-475.7388|-0.2||-75.7576|-9.5|2.5||0.2|0.3|3.2||-4.3||697.5|697.5|65.455|97598.9|24|427.5|416.25
russ2000_0118|CLDX|199609|15.1|14.4||0.5||1.3|1.1|0.2||18|-54.8||13.3552|-4.1966|-3.8823|1.8917|15.3643||3.9106|-0.1754|0.0111|0|-32.735|0.4688||0.1||-62.9522|1|1|4.2759|-63.8767||0.1218||-215.9998|0.1218||0.1218|0|13.0909|-216.9851|-10.1||-63.8767|-8.7|1.8||0.1|0.3|0.9||-2.3||416.25|416.25|33.388|4739.9|-48.6|360|337.5
russ2000_0118|CLDX|199612|13.3|12.6||0.5||1.6|1.6|||15.6|-57.1||12.671|-1.812|-3.3541|1.1483|19.1399||2.056||0|0|-31.406|0.2093|0.4|0.3||-72.861||1|2.5489|-73.6486||0.1106|43|-21.7032|0.1106||0.1106|0|8.125|-23.3309|0.1||-73.6486|-10.9|1.2||0.3||1.4||-2.4||292.5|292.5|22.8077|3424.8333|-48|337.5|340.3125
russ2000_0118|CLDX|199703|12.6|12.2||0.5||1.3|1.4|-0.1||13.7|-59.1||22.6393|-2.4581|-2.6376|1.7862|27.1256||2.5492||0|0|-26.0555|0.2307||0.3||-75.3804||1|2.6877|-76.0112||0.1386||-172.7998|0.1386||0.1386|0|8.7143|-173.6656|||-76.0112|-10.9|0.7||0.1|0.2|0.8||-1.9||281.25|281.25|27.1671|15088.8333|-43.1636|286.875|270
russ2000_0118|CLDX|199706|11|10.7||0.4||1.4|1.4|||12|-60.7||49.3964|-4.3467|-3.9744|2.6924|58.0728||3.4144||0|0|-21.2923|0.1983||0.3||-59.3705||1|2.6152|-59.7122||0.1386||-151.1998|0.1386||0.1386|0|7.6429|-152.0657|||-59.7122|-8.3|1.2||0.7|0.8|1.1||-1.7||337.5|337.5|34.5775|778.0333|-51.6129|270|388.125
russ2000_0118|CLDX|199709|9|8.5||0.4||3.8|2.3|1.5||7.7|-68.8||29.4201|-3.1823|-4.2029|3.8742|35.2369||3.8337|-0.0258|0|0|0.2639|0.2308||0.3||-104.1667||2|-1.0189|-104.4776||0.1387||-691.1971|0.1387||0.1387|0|3.6957|-665.2439|||-104.4776|-14|1.2||0.1|0.2|0.9||-8||382.5|382.5|35.3041|14305.8|-8.128|450|427.5
russ2000_0118|CLDX|199712|7.4|6.4||0.4||3.5|2.8|0.7||6.3|-70.2||34.5267|-4.5613|-5.0527|6.0973|39.487||6.4847|-0.018|0.254|0|-0.4338|0.1454||0.2||-115.1142|1|6|-1.626|-118.4448||0.1471|36|-10.1971|0.1471||0.1471|0|2.2857|-11.0129|||-118.4448|-13.1|1.2921||0.3921|0.3921|0.8||-1.5||438.75|438.75|41.432|5263.8667|50.0308|393.75|360
russ2000_0118|CLDX|199803|9.1|8.9319||0.3||2.9827|2.2|0.8||8.6|-71.7||38.5606|-6.1287|-6.3877|6.657|40.4513||9.7428|-0.0299|0.1744|0|-4.7959|0.1197||0.2||-122.3301|1|4|-2.7358|-130.4348||0.1585||-9|0.1585||0.1585|0|3.7273|-108.3784|-3.7019||-130.4348|-12.6|1.5921||0.361|0.2615|||-1.4155||528.75|528.75|76.375|2346.4667|87.9718|708.75|551.25
russ2000_0118|CLDX|199806|6.7|5.9674||0.3||2.6908|1.9|0.8||7.1|-73||38.4139|-5.5365|-8.0472|6.8923|39.1302||7.8772|-0.0554|0.2099|0|-5.6504|2.5958||0.3||-131.1828|1|10|-2.3451|-146.283||0.1581||-9|0.1581||0.1581|0|2.7368|-109.1381|-0.0097||-146.283|-12.2|1.1921||0.3099|0.2142|||-1.3005||450|450|60.3269|9509.3667|33.3333|450|326.25
russ2000_0118|CLDX|199809|16.3|15.7658||1.1|4|4.0938|2.8|1.2||21.1|-119.7||29.0643|-1.0365|-4.2253|2.106|30.5653||5.3517|-0.0043|0.0712|0|-6.8766|0.6542||0.2||-445.8042|1|5|0.909|-501.9685||0.2362||-242.9998|0.2362||0.2362|0|2.5714|-2802.923|-0.0099||-501.9685|-51|1.4921||0.4113|0.1572|||-46.7681||247.5|247.5|33.773|9108.3667|-35.2941|219.375|225
russ2000_0118|CLDX|199812|15.6|14.5903||1.1||3.8805|3.3|0.5501||18.8|-122||43.4331|-1.2954|-6.4806|2.9626|24.4092||3.3448|-0.0005|0.0543|0|-5.403|0.3179||0.4||-370.5293|1|2|1.3181|-418.4168||0.2362|53||0.2362||0.2362|0|2.697|-10.5013|-0.0049||-418.4168|-51.7997|2.1504||1.0682||||-2.3156||315|315|56.1513|8821.0333|-28.2199|376.875|270
russ2000_0118|CLDX|199903|12.8|11.7331||1.5||3.6327|3.1|0.6||16|-124.8||21.3298|-1.2495|-4.9856|3.368|17.871||2.8326|-0.0004|0.0956|0|0.0264|0.2604||0.7||-333.9623|1|4|1.5041|-370.8101||0.2696||-10.8|0.2696||0.2696|0|3.5484|-130.045|-0.0169||-370.8101|-53.126|2.1273||0.3379||||-2.7418||281.25|281.25|39.5964|392.1333|-46.8005|264.375|225
russ2000_0118|CLDX|199906|10.1|9.111||1.5||2.8062|2.4|0.4||13.7|-127.1||30.8681|-1.6526|-6.2051|5.4286|20.7129||4.5369|-0.0004|0.1063|0|0.0827|0.2266|0.4|0.1||-321.8527|1|1|2.1413|-353.3246||0.0197||-10.8|0.253||0.253|0|3.6667|-132.6473|-0.0009||-353.3246|-54.1817|2.6653||0.8479||||-2.3562||382.5|382.5|62.5921|10827.3667|-15|495|450
russ2000_0118|CLDX|199909|17.6|16.5987||1.3||2.3851|2|0.4||21|-129.7||32.2826|-8.7613|-7.9132|3.7441|30.8992||6.6533|-0.0004|0.0653|0|-9.5674|0.0812|0.4|0.1|0|-51.0725|1|8|2.7006|-55.1876||0.02||-10.8|0.2667||0.2667|0|8.1|-132.6045|-9.8557||-55.1876|-9.9656|2.5517||0.2977||||-2.552||382.5|382.5|83.424|4066.8|54.5455|393.75|438.75
russ2000_0118|CLDX|199912|14.4897|13.619||1.2568||2.4697|2.2005|0.2692||17.413|-133.3454||31.4757|-9.3537|-8.5474|5.3203|35.5863||4.4306|||0|-8.2003|0.0732|0.4317|0.5753|0.0481|-60.6868|1|9|3.0571|-65.0599||0.2674|50||0.2674||0.2674|0|6.3852|-14.0261|-0.079||-65.0599|-7.65|1.4835||||||||444.375|444.375|77.7831|3767.0333|41.0857|990|1991.25
russ2000_0118|CLDX|200003|19.6994|18.7616||1.1659||5.4266|2.3077|3.1189||19.137|-135.4688||322.7483|-42.6229|-50.0652|18.6231|286.2482||27.2807||0.0256|0|-2.8541|0.6397|0.4317|0.3624|0.0501|-58.0748|1|10|-3.8985|-61.5043||0.2767||-7.2|0.2782||0.2782|0|8.3171|-8.8912|-3.8474||-61.5043|-7.0316|1.2994||0.1538||1.1024||-2.1234||1710|1710|461.419|137204.7|507.8055|1237.5|900
russ2000_0118|CLDX|200006|16.946|16.0585||1.0726||4.8671|1.979|2.8881||16.6505|-138.1927||292.6209|-46.5122|-72.6521|23.8994|384.4376||20.6066||0.0248|0|-2.608|0.5964|0.4317|0.2564|0.0502|-60.1117|1|10|-3.0897|-62.8916||0.2783||-9|0.2787||0.2787|0|8.3326|-9.5693|-0.2374||-62.8916|-7.3993|0.6054||0.1539||1.0419||-2.7239||1901.25|1901.25|394.3485|49799.3|397.0824|1170|1743.75
russ2000_0118|CLDX|200009|49.5664|48.505||0.9904||5.753|3.0921|2.6609||48.1008|-141.8263||967.0204|-45.1978|-105.6216|10.1468|846.5758||35.2751||0.0071|0|-6.584|3.5117|0.4317|0.7224|0.055|-48.1652|1|10|-1.9307|-49.4271||0.3008||-12.6|0.3055||0.3055|0|15.8264|-12.6|-35.0839||-49.4271|-8.4809|0.4616||0.1539||1.0505||-3.6336||1946.25|1946.25|587.3209|150643.5667|424.1396|1518.75|1428.75
russ2000_0118|CLDX|200012|51.8066|50.177|0.0592|1.0379|10.7185|9.631|5.398|4.233||53.932|-155.3204||679.6455|-15.6088|-56.8042|5.3963|740.4357||7.2904|||0|-10.6211|1.7102|0.1535|0.9023|0.0571|-69.8453|1|10|-0.0437|-70.7806||0.3175|66|-46.8|0.3175||0.3175|0|9.3239|-31.7057|-2.7874||-70.7806|-21.975|0.7632||0.3016|-0.0929|1.6135||-13.4941||1237.5|1237.5|350.7908|8540.6667|260.703|1437.1875|956.25
russ2000_0118|CLDX|200103|46.7691|45.1057|0.0511|0.969|1.3746|7.8321|3.984|3.8481||50.2162|-159.324||253.6648|-8.4795|-38.1249|3.4847|266.3152||4.8469|||0|-15.3876|1.4419|0.4987|0.3816|0.0573|-62.8589|1|3|5.1398|-63.4324||0.3181||-12.6|0.3184||0.3184|0|11.4469|-13.8873|-0.2878||-63.4324|-23.8552|1.4684||0.859|0.3045|1.2143||-4.0036||776.25|776.25|193.3225|829.9667|-46.0875|892.8|860.4
russ2000_0118|CLDX|200106|42.4116|40.706|0.0849|0.9771|9.9553|8.6385|5.1753|3.4632||44.7055|-164.994||158.112|-10.583|-21.2845|5.3152|178.4693||5.4149|||0|-11.7999|1.2388|0.5634|0.6131|0.0574|-62.3189|1|5|2.75|-62.713||0.3186||-18|0.3187||0.3187|0|7.9743|-18.9317|-0.1593||-62.713|-26.7916|2.1403||0.8258|0.2499|1.1882||-5.6603||1017|1017|231.9721|168636.4667|-48.9289|979.2|635.4
russ2000_0118|CLDX|200109|35.9122|34.7369|0.0789|1.084|9.5818|8.0381|4.9598|3.0783||38.5399|-171.218||53.6978|-3.4481|-9.8835|2.1751|73.8899||3.4786|-0.0555||0|-2.3679|1.0574|0.2334|0.8727|0.0574|-62.123|1|2|2.658|-62.3836||0.3188||-19.8|0.3188||0.3188|0|7.0507|-20.4732|-0.0584||-62.3836|-29.382|2.7119||0.7255|0.1749|1.3217||-6.224||426.6|426.6|114.8046|156352.6|-78.0169|612|691.2
russ2000_0118|CLDX|200112|43.3434|42.6659|0.0715|0.9878|9.1535|8.2159|5.5225|2.6934||45.2688|-178.0734||76.363|-8.7812|-12.6319|3.734|81.7208||6.2734|-0.0583|0|0|-5.7851|4.0694|0.2672|1.1295|0.0604|-48.7403|1|2|3.3424|-48.8762||0.3358|71|-21.6|0.3358||0.3358|0|7.7742|-20.9018|-13.5843||-48.8762|-22.7433|3.346||0.9357|0.3226|1.2654||-6.8554||721.8|721.8|207.0391|512482.8|-41.6727|581.4|241.2
russ2000_0118|CLDX|200203|37.7623|37.0542|0.0594|1.029|8.8494|7.3351|5.0266|2.3085||40.3903|-182.987||17.4255|-2.8556|-2.5796|1.4153|27.8353||2.2305||0|0|-13.4513|2.1233|0.2275|0.2584|0.0605|-53.8812|1|1|3.9157|-53.9732||0.3359||-14.4|0.3359||0.3359|0|7.4169|-14.7635|-0.0351||-53.9732|-23.6533|3.1779||0.6909|0.2479|1.1859||-4.9136||311.4|311.4|58.3056|1188951.9|-59.2941|318.6|196.2
russ2000_0118|CLDX|200206|32.478|31.668|0.0471|1.076|8.6247|7.0375|5.1139|1.9236||35.226|-188.1513||8.8879|-1.5567|-1.4138|0.853|20.5444||1.6167||0|0|-20.1394|2.5458|0.2241|0.5923|0.0605|-56.6733|1|1|3.1298|-56.7218||0.3359||-16.2|0.3359||0.3359|0|6.2364|-16.4904|0||-56.7218|-23.1573|2.9949||0.6428|0.2247|1.6875||-5.1643||201.6|201.6|28.2448|366967.6667|-77.1429|178.2|201.6
russ2000_0118|CLDX|200209|29.1446|26.314||1.0382|8.4223|3.777|3.623|0.154||34.9129|-188.4275|0.0431|11.4313|-2.3333|-1.4792|1.0379|21.302||1.8709||0|0|-20.3348|1.1892|2.1243|0.4968|0.0605|-44.2659|1|1|1.6328|-44.2773||0.3359||-0.0018|0.3357|-0.0431|0.3357|0|7.8494|-2.0167|-0.0061||-44.2773|-17.2095|6.8298||4.5604|4.1532|1.3256||-0.2762||198|198|34.2356|104326.2667|-53.5865|252|266.4
russ2000_0118|CLDX|200212|25.86|25.0707||1.1195|8.169|3.8888|3.4326|0.4562||31.3444|-191.9026|0.1364|5.7081|-3.1391|-1.8211|1.2321|9.5503||1.8703||0|0|0.1536|1.0493|0.2309|0.836|0.0605|-36.9483|1|2|1.6285|-36.9483||0.3359|66|-10.8|0.3352|-0.0933|0.3352|0|7.371|-11.0058|0.0933||-36.9483|-13.8292|6.7049||0.8108||1.3931||-3.4751||204.3|204.3|38.985|231580.9333|-71.6958|210.6|196.2
russ2000_0118|CLDX|200303|20.9214|19.7504||1.114|9.9845|4.1201|3.7883|0.3318||27.8998|-195.2647|0.2223|6.9016|-3.838|-2.265|1.4717|9.5586||2.2762||0|0|0.3182|1.0398|0.6345|0.349|0.0605|-36.1594||5|1.2855|-36.1594||0.3359||-10.8|0.3347|-0.0859|0.3347|0|5.381|-11.0181|0.0825||-36.1594|-12.2778|6.6957||0.6817||1.2247||-3.3622||199.8|199.8|46.2745|426344.6333|-35.8382|230.4|417.6
russ2000_0118|CLDX|200306|18.035|16.9841||1.0687|9.5935|4.0709|3.8635|0.2074||24.711|-198.4481|0.2277|21.8014|-15.2598|-12.872|5.4592|24.5026||5.9401||0|0|0.1253|0.9829|0.5858|0.1871|0.0605|-33.4108||10|2.5247|-33.4108||0.3359||-9|0.3347|-0.0054|0.3347|0|4.5477|-9.0218|0.0054||-33.4108|-10.2968|7.1313||1.0784||1.3517||-3.1833||520.2|520.2|145.9759|928540.1|158.0357|437.4|423
russ2000_0118|CLDX|200309|24.7818|23.4984||0.9729|9.3324|3.2484|3.1655|0.0829||31.9234|-200.5638|0.2277|28.882|-10.9138|-12.3843|3.7659|21.9591||4.8852||0|0|-5.8622|4.9173|0.5685|0.2591|0.0649|-40.242||9|3.4342|-40.242||0.3595||-5.4|0.3595|0|0.3595|0|7.6029|-5.4865|-9.2821||-40.242|-12.1363|4.586||2.0151||1.4237||-2.1157||433.8|433.8|132.4527|419614.3|119.0909|415.8|473.4
russ2000_0118|CLDX|200312|22.309|20.251||0.9127|7.9986|3.3854|3.3854|||27.9197|-204.5721|0.2276|35.2316|-12.3963|-16.3454|5.0169|37.832||5.7973||0|0|-5.1492|7.5953|1.4728|0.4758|0.0649|-44.053||8|2.6057|-44.053||0.3596|59|-9|0.3595|0|0.3595|0|6.4169|-11.2395|0.0644||-44.053|-11.4942|4.6329||0.8577||1.3504||-2.833||493.2|493.2|161.5722|413779.8|141.4097|660.6|469.8
russ2000_0118|CLDX|200403|43.4438|41.1615||1.0531|7.8345|2.9412|2.9412|||49.3902|-206.4815|0.92|38.5731|-13.5656|-12.3248|2.9076|29.8609||7.1261||0|0|-16.8233|4.6453|1.6526|0.4273|0.0743|-34.6528||9|2.8163|-34.6528||0.3843||-5.4|0.4115||0.4115|0|14.5567|-5.4843|-23.3109||-34.6528|-10.0414|6.9819||3.0307||1.2921||-1.9094||469.8|469.8|178.7068|696069.6667|135.1351|502.2|437.4
russ2000_0118|CLDX|200406|40.2011|39.3707||1.1132|7.5858|3.3293|3.3293|||45.5708|-210.3803|0.2276|20.7039|-13.2206|-13.9324|3.226|24.0051||3.7602||0|0|-16.507|1.344|0.5401|0.3079|0.0743|-33.2346||3|-0.4027|-33.2346||0.4116||-9|0.4117||0.4117|0|11.9877|-9.1377|-0.0104||-33.2346|-10.7569|6.7965||0.893||1.2697||-3.8988||478.8|478.8|144.5535|293677.1667|-7.9585|360|327.6
russ2000_0118|CLDX|200409|36.6148|35.2283||2.1717|7.3473|4.1548|3.8121|0.3427||41.979|-214.0775|0.2276|12.9066|-6.7726|-10.1355|1.9839|18.904||2.7889||0.0082|0|-18.377|1.3006|0.6158|0.6504|0.0743|-34.3366||2|1.5579|-34.3366||0.4118||-9|0.4118||0.4118|0|9.4027|-9.2469|-0.0364||-34.3366|-12.3384|5.309||0.5276||1.2906||-3.6972||307.8|307.8|87.7199|230559.8333|-29.0456|336.6|333
russ2000_0118|CLDX|200412|34.5398|31.7415||4.1643|7.0995|7.3958|5.2922|2.1037||38.4076|-217.7759|0.2276|19.1942|-8.8939|-11.3244|2.5639|29.3924||3.2666||0.0555|0|-15.7065|0.8104|2.2304|1.7523|0.0744|-32.4492||2|2.7841|-32.479||0.4129|62|-9|0.4118||0.4118|0|6.4192|-8.9713|-0.006||-32.479|-13.2037|6.8586||2.4073||1.7196||-3.6983||361.8|361.8|102.2438|494283.1333|-26.6423|325.8|302.4
russ2000_0118|CLDX|200503|28.8943|27.3091||4.4304|6.8497|6.5118|4.5978|1.914||33.6626|-222.6444|0.2276|12.5622|-5.7875|-8.34|2.3284|16.8281||3.1072|-0.2407|0.0624|0|-0.0458|1.9477|0.9165|1.1362|0.0744|-38.6309||2|2.2868|-38.6654||0.4118||-12.6|0.4119||0.4119|0|6.1389|-12.8202|-0.0025||-38.6654|-16.1628|4.7985||0.9706||1.7108||-4.8685||293.4|293.4|89.7295|361167.9|-37.5479|219.6|255.6
russ2000_0118|CLDX|200506|33.0888|27.0286||4.7886|6.5059|15.4286|3.5767|11.8519||29.0497|-227.3783|0.2276|13.7118|-3.5132|-4.7501|1.3426|17.8471||2.8185|-0.1887|0.0711|0|-0.0517|2.4121|5.4771|0.6172|0.0744|-45.0027||2|3.9286|-45.0472||0.4118||-23.4|0.4119||0.4119|0|9.0881|-11.2122|0||-45.0472|-16.9979|4.5426||0.6372||1.8611|-4.7339|-4.7339||210.6|210.6|69.6701|379059.5333|-56.015|241.2|235.8
russ2000_0118|CLDX|200509|28.5929|22.1988||5.1192|6.3521|15.3762|3.5856|11.7906||24.6881|-231.8928|0.2276|15.1625|-4.1655|-7.0424|1.8523|22.5927||3.369|-0.179|0.0808|0|-0.0419|0.6406|5.6434|0.4769|0.0744|-53.03||2|3.6796|-53.089||0.4119||-10.8|0.412||0.412|0|7.765|-11.018|-0.0319||-53.089|-17.8152|4.8613||0.8463||1.6703||-4.5144||234|234|72.9044|136240.9667|-23.9766|246.6|322.2
russ2000_0118|CLDX|200512|24.6049|23.4194||5.7437|6.1034|15.5628|3.6927|11.8701||20.8891|-235.8725|0.2276|22.4475|-6.5255|-9.8103|3.2396|27.4923||5.437|-0.3012|0.0999|0|-0.3282|1.1905|0.4184|1.1406|0.0744|-60.7385||4|4.7274|-61.68||0.412|85|-9.6616|0.412||0.412|0|6.4553|-10.0923|-0.0057||-61.68|-18.0966|3.0883||0.6343||1.6528||-3.9797||338.4|338.4|114.026|558334.3667|-10.0478|358.2|354.6
russ2000_0118|CLDX|200603|61.2499|59.7559||6.2038|5.8546|55.1197|6.5132|48.6065||18.1885|-238.8435|0.2276|48.8162|-7.975|-27.7697|1.7623|60.9694||8.2029|-0.2948|0.1218|0|-0.2406|0.9488|0.7162|0.5985|0.0744|-61.9325||7|5.7679|-64.039||0.4121||-7.2|0.4133||0.4133|0|9.2846|-7.6084|-0.0061||-64.039|-16.1991|5.8243||3.7065||1.9885|-2.599|-2.971||451.8|451.8|150.0193|1148148.2333|53.9877|320.4|300.6
russ2000_0118|CLDX|200606|54.9923|53.4687||7.9505|5.6058|55.7498|6.5953|49.1545||12.7988|-244.5138|0.2276|9.6065|-3.8492|1.9067|0.9622|21.26||6.2398|-4.1433|0.1996|0|-0.0407|0.7545|0.7357|0.6613|0.0744|-77.9476||6|3.5453|-81.1227||0.4121||-14.4|0.4121||0.4121|0|8.2186|-15.9873|-0.0049||-81.1227|-17.1354|5.6926||0.5055||2.1172|-5.6703|-5.6703||289.8|289.8|55.9509|149579.5667|37.6068|273.6|264.6
russ2000_0118|CLDX|200609|48.1629|46.6813||10.5344|5.262|56.3547|8.2315|48.1232||7.6996|-250.0343|0.2276|7.925|-2.7832|1.801|0.7883|18.499||7.7025|-3.8205|0.4302|0|-0.0255|0.5983|0.5544|0.8311|0.0744|-102.4181||7|2.1581|-107.6469||0.4121||-12.6|0.4121||0.4121|0|5.7384|-14.1149|-0.008||-107.6469|-18.1416|5.1853||0.339||1.8188|-5.5206|-5.5206||235.8|235.8|47.6687|122265.6333|1.5504|264.6|266.04
russ2000_0118|CLDX|200612|42.4035|40.9115||13.9678|5.0133|59.3186|10.0843|49.2342||2.161|-256.2464|0.2276|10.3098|-3.5504|1.8253|1.03|18.4518||13.0059|-3.473|2.1484|0|-0.9324|0.4024|0.3209|2.5521|0.0744|-126.166||2|1.6108|-144.4454||0.413|99|-14.4|0.4121||0.4121|0|4.0888|-557.1288|||-144.4454|-20.3739|4.9311||0.3801||2.3123||-6.2121||241.2|241.2|56.7712|212790.4667|-27.427|246.6|257.4
russ2000_0118|CLDX|200703|33.9246|32.5738||15.551|4.8682|57.7085|10.2077|47.5008||-3.3647|-261.8727|0.2276|79.2822|-4.2753|-3.9167|1.4866|19.859||45.6533|-0.0003|-1.5047|0|-0.5438|0.1398|0.2386|1.0179|0.0744|-191.2489||2|0.2916|-252.0685||0.0462||-88.1999|0.4121||0.4121|0|3.2145|-91.8984|||-252.0685|-21.4353|1.3686||0.144||1.5286|-4.0324|-4.0324||262.8|262.8|69.8057|118812.7333|-37.069|210.6|179.946
russ2000_0118|CLDX|200706|27.3291|25.9095||16.555|4.6282|58.0407|8.4653|49.5754||-8.8315|-267.3779|0.2657||-2.3151|-0.6183|0.7519|34.9931|||-0.0001|-0.0652|0|0.5408|0.1188|0.1024|0.8876|0.0744|-385.1981||2|-0.957|-763.7024||0.0462||-59.4|0.4122||0.4122|0|3.0728|-59.3999|||-763.7024|-18.5202|1.4724||0.6092||1.0494||-2.7551||149.4|149.4|60.1584|159202.8667|-49.3916|117.18|94.5
russ2000_0118|CLDX|200709|21.3804|20.3397||17.0727|4.2931|57.3512|8.7621|48.5891||-13.9466|-272.6314|0.2276||-1.461|-0.3924|0.4887|18.5222|||-0.0001|0|0|0.0458|0.1179|0.5256|1.0229|0.0744|||1|1.0969|||0.0462||-88.1999|0.4122||0.4122|0|2.3813|-89.893||||-17.0566|1.4023||0.269||1.306||-4.057||100.8|100.8|42.403|188348.6333|-57.2486|106.2|86.382
russ2000_0118|CLDX|200712|5.6984|15.658||1.918|1.0329|56.692|10.1364|0.37||-1.1319|-73.6484||27.593|-2.1355|-0.3693|3.4336|8.8392|||-0.0001|-0.2714|0|0|0.1048|0.1325|0.7499|0.201|||1|0.8338|||0.0462|53|-27|0.4122||0.4122|0|0.4974|-90.8497|-0.0045|||-21.6388|5.1029||4.0807|2.025|7.4797||-10.7942||90|90|36.3189|376190.3|-62.7588|115.2|124.2
russ2000_0118|CLDX|200803|22.6769|11.4185||14.5926|2.7846|12.6408|11.4789|1.1619||28.163|-95.7791||98.3469|-4.0393|-11.2931|3.2837|2.9508||5.194||0.038|0|0.4951|1.4349|0.1761|1.88|0.0149|-2183.3088||2|-1.46|-18671.8308||0.6752|53|-32.85|0.9951||0.9951|0|1.0101|-11.0631|||-18671.8308|-39.737|5.1063||0.1474|-0.2546|3.0328|-22.1307|-22.1307||146.9985|146.9985|132.9538|38597.2667|-44.8071|163.95|210.15
russ2000_0118|CLDX|200806|69.0258|52.3798||14.0331|2.6804|56.9095|20.1559|36.7536||29.4332|-106.0396||151.8836|-4.3597|-17.0913|2.0539|11.5062||7.4201||0.0344|0|-4.3965|5.8317|1.538|1.3294|0.0157|-559.6233||9|0.4217|-603.7601||1.0152||-10.05|1.0472||1.0472|0|2.675|-10.05|-10.8672||-603.7601|-47.2424|6.4587||1.9616||4.6055||-10.2605||218.4|218.4|213.9965|477999.0333|44.4273|243.6|207.45
russ2000_0118|CLDX|200809|55.5607|42.6972||14.191|2.5764|55.3478|18.4243|36.9235||23.8377|-113.6958||29.0565|-3.1832|3.4654|1.7799|12.4762||7.6637||0.04|0|-5.9899|12.2676|11.4818|1.4058|0.0157|-319.0403||10|0.9845|-333.6267||1.0472||-7.35|1.0472||1.0472|0|2.9406|-7.35|0||-333.6267|-50.8416|8.5479||2.3581||4.2061||-7.6562||174.45|174.45|140.9395|98612.2667|73.0655|116.25|97.35
russ2000_0118|CLDX|200812|47.076|44.2573||13.567|2.473|51.6596|14.101|37.558||18.134|-121.149||11.3169|-1.7057|4.3948|1.1609|8.4016||4.054|||0|-8.7242|5.093|1.827|5.111|0.016|-233.5631||10|2.1253|-241.2787||1.0522|81|-6.3|1.0547||1.0585|0|3.2681|-7.1716|||-241.2787|-47.5006|7.4555||2.9884||||-7.4532||118.8|118.8|54.8934|50998.5667|32|111.45|102.9
russ2000_0118|CLDX|200903|41.8388|39.3644||13.0157|2.1316|51.6926|14.0519|37.6407||11.7902|-128.8529||5.7965|-1.935|3.7432|1.0081|12.6052||8.7353|||0|-10.6329|5.0235|1.0771|4.4548|0.0158|-143.8223||9|1.4508|-148.4999||1.0546||-7.35|1.0547||1.0547|0|2.878|-7.4258|-0.0101||-148.4999|-33.0738|11.0398||3.7316||3.3413||-7.7039|-0.04|97.65|97.65|63.6271|31136.4|-32.677|129.9|135.3
russ2000_0118|CLDX|200906|33.509|31.633||12.551|2.036|50.109|12.856|37.253||4.303|-137.557||9.1926|-2.9428|6.4331|1.7046|12.1644||11.9155|||0|-0.2481|4.5429|1.013|4.332|0.016|-174.5729||5|1.5399|-180.1056||1.0556||-8.25|1.0585||1.0585|0|2.5394|-8.2838|-0.4679||-180.1056|-31.5183|11.7631||2.685||3.511||-8.705|-0.037|117.3|117.3|101.1216|431102.2333|-46.2912|114|86.1
russ2000_0118|CLDX|200909|28.01|25.985||12.015|1.941|50.342|14.107|36.235||-2.24|-144.731||4.6862|-1.979|-3.3749|1.2769|6.3082||20.1117|||0|-0.3812|8.5886|1.091|4.11|0.016|-268.4021||2|1.2304|-277.973||1.0586||-6.75|1.0586||1.0586|0|1.9193|-6.7604|-0.011||-277.973|-31.0361|13.435||4.03||3.85||-7.174|-0.035|82.35|82.35|54.9076|219533.1333|-52.7945|65.4|67.8
russ2000_0118|CLDX|200912|83.976|82.453||11.489|38.944|66.597|14.407|52.19||73.767|-157.674||8.5027|-1.7937|-6.3641|0.4667|5.1477||2.0059||0.1876|0|-0.3227|3.9989|0.544|1.445|0.032|-171.0097|2|2|0.998|-172.6882||2.1123|93|-6.45|2.1123||2.1123|0|5.7609|-6.3292|-0.179||-172.6882|-37.0549|15.1796||4.733||6.419||-13.472|-0.339|70.05|70.05|114.0119|45980.8333|-41.0354|66.9|77.1
russ2000_0118|CLDX|201003|78.283|75.366||10.965|37.424|63.986|24.824|39.162||68.459|-164.256||7.4914|-3.7818|-4.18|1.0109|9.6222||2.6636||0.1845|0|-1.8728|6.3805|0.859|1.617|0.032|-103.4284|1|2|2.6208|-113.4168||2.113||-3.15|2.1173||2.1173|0|3.0706|-4.1227|-0.187||-113.4168|-35.933|15.161||3.713|-7.48|2.835||-6.582|-0.337|92.1|92.1|127.5587|106419.9333|-5.6836|122.55|100.65
russ2000_0118|CLDX|201006|68.251|65.832||10.972|36.766|61.569|23.714|37.855||60.002|-173.781||5.947|-2.5617|-3.053|0.7633|7.8356||2.4093||0.2127|0|-2.3221|14.4711|0.738|1.073|0.032|-77.9963|2|2|2.0026|-88.6578||2.121||-4.5|2.1258||2.1258|0|2.8072|-4.5291|-0.429||-88.6578|-36.753|15.427||2.951|-7.395|2.591||-9.525|-0.334|68.4|68.4|88.5392|501303.0333|-41.688|76.95|64.95
russ2000_0118|CLDX|201009|59.2|57.657||10.924|36.284|59.788|23.281|36.507||52.021|-182.868||4.9196|-2.1988|-2.0829|0.75|6.9984||2.1736||0.2479|0|-2.9616|13.4246|0.456|0.741|0.032|-65.076|1|3|2.1265|-75.6659||2.1281||-4.2|2.1368||2.1368|0|2.4962|-4.2531|-0.385||-75.6659|-38.666|13.805||2.408|-7.087|1.842||-9.087|-0.332|60|60|75.4366|677528.4|-27.1403|66.75|62.25
russ2000_0118|CLDX|201012|62.947|61.098||10.832|35.801|34.688|20.208|14.48||75.255|-160.207||6.7022|-32.2884|-2.4433|0.7439|9.6641||2.5695||0.306|0|-2.3714|14.3236|0.324|0.931|0.032|-3.3232|4|3|1.9493|-3.8437||2.1357|100|10.5|2.137||2.137|0|3.0395|10.6499|-0.013||-3.8437|-2.533|46.793||37.721|23.166|2.05||22.661|-0.335|61.8|61.8|92.1129|241652.0667|-11.7773|55.5|59.1
russ2000_0118|CLDX|201103|46.228|44.307||10.472|35.318|26.619|8.92|17.699||65.785|-170.266||1.604|-16.5697|-2.3805|1.0777|2.7138||1.6271||0.2371|0|-2.9745|13.4731|0.243|0.738|0.032|-7.7418|4|2|1.7565|-9.3462||2.1365||-4.65|2.137||2.137|0|4.9944|-4.6755|0||-9.3462|-6.01|45.596||2.516||2.386||-10.059|-0.485|60.3|60.3|87.2621|279102.3333|-34.5277|63.9|54.75
russ2000_0118|CLDX|201106|73.289|71.236||9.985|34.835|26.471|10.409|16.062||92.005|-180.502||1.7213|-15.0442|-2.2273|0.8534|2.2734||1.7034||0.175|0|-23.3281|10.0577|0.163|0.514|0.044|-8.1355|5|2|1.2119|-9.7387||2.4975||-4.05|2.9432||2.9432|0|6.8594|-4.0705|-35.889||-9.7387|-6.721|44.597||1.952||2.24||-10.236|-0.434|53.25|53.25|79.0504|496338.1|-22.1491|53.85|46.8
russ2000_0118|CLDX|201109|64.382|62.774||9.539|34.179|27.774|10.778|16.996||80.674|-192.274||1.3763|-5.657|-1.6208|0.4907|1.8577||1.2044||0.1972|0|-35.9541|11.2233|0.204|0.457|0.044|-10.796|4|2|1.9727|-12.8589||2.9424||-4.05|2.9432||2.9432|0|5.8432|-4.0989|0.009||-12.8589|-9.406|44.552||2.363||2.273|-11.772|-11.772|-0.438|34.275|34.275|61.8582|235170.9667|-42.875|48.15|39.9
russ2000_0118|CLDX|201112|54.684|53.312||9.093|33.888|29.272|14.298|14.974||68.722|-205.006||1.7047|-1.7139|-2.2914|0.7835|2.1686||1.4392|-0.0027|0.228|0|-31.6582|10.0239|0.17|0.935|0.044|-49.3205|1|3|3.2014|-58.5698||2.9484|103|-4.8|2.9474||2.9474|0|3.7405|-4.2|-0.143||-58.5698|-44.799|9.265||2.434|-10.039|2.344|-12.732|-12.732|-0.438|39|39|76.7514|230911.9667|-37.6499|71.1|56.85
russ2000_0118|CLDX|201203|94.236|92.129||8.447|33.597|28.854|12.546|16.308||107.886|-218.522||28.5788|-4.6083|-7.1157|1.6263|20.2075||4.0257|-0.0033|0.1455|0|-29.735|6.6873|0.14|0.535|0.059|-49.0888|1|6|4.1802|-58.1297||3.343||-4.05|3.9157||3.9157|0|7.3545|-4.1113|-51.929||-58.1297|-48.256|9.182||2.433|-10.971|2.317|-13.516|-13.516|-0.433|76.35|76.35|265.3097|1293055.7667|27.8894|68.4|62.55
russ2000_0118|CLDX|201206|80.398|78.672||7.998|33.305|27.581|12.579|15.002||94.548|-232.295||20.5726|-4.6264|-4.6128|1.962|23.2659||2.7439|-0.0091|0.1523|0|-17.0803|11.2725|0.061|0.395|0.059|-49.8501|1|9|3.9805|-58.3471||3.9156||-3.45|3.9169||3.9169|0|6.2591|-3.4822|-0.028||-58.3471|-51.793|9.239||2.009|-0.155|2.219|-13.773|-13.773|-0.411|77.625|77.625|189.0515|1122306.5667|44.1504|77.55|84.6
russ2000_0118|CLDX|201209|78.81|77.615||7.566|33.052|28.822|15.131|13.691||91.015|-247.322||32.4939|-5.7856|-7.0171|2.6577|33.4957||3.9947|-0.0102|0.144|0|-16.3134|9.0698|0.032|1.281|0.061|-53.3521|1|10|4.1205|-62.1527||3.9645||-3.75|4.0538||4.0538|0|5.1316|-3.7765|-10.915||-62.1527|-55.048|9.989||3.113|-0.147|2.835|-15.027|-15.027|-0.381|94.5|94.5|300.3738|807920.3667|154.0323|82.65|89.1
russ2000_0118|CLDX|201212|85.114|83.962||7.205|32.798|29.767|17.685|12.082||95.774|-264.129||34.7303|-6.0761|-7.5079|2.8615|33.8642||4.501|-0.0099|0.1184|0|-19.2263|8.8591|0.044|0.745|0.064|-56.07|1|10|4.6735|-64.5525||4.1722|112|-4.05|4.2907||4.2907|0|4.7501|-4.0725|-20.912||-64.5525|-59.123|11.202||3.647|-0.158|2.644|-16.807|-16.807|-0.351|100.65|100.65|347.0083|1145051.4667|158.0769|111.9|142.8
russ2000_0118|CLDX|201303|184.453|182.377||7.131|32.545|29.424|18.33|11.094||194.941|-281.461||74.1739|-12.1414|-14.1901|3.4059|60.5975||9.6779||0.0539|0|-15.486|9.9022|0.104|2.451|0.081|-48.5374|1|10|3.1971|-53.871||4.9352||-3.45|5.3914||5.3914|0|9.9553|-3.5887|-115.847||-53.871|-62.939|11.183||2.414|-0.173|3.138|-17.332|-17.332|-0.31|173.7|173.7|830.8964|2185320.6|123.9845|195.75|191.775
russ2000_0118|CLDX|201306|156.43|154.983||7.338|32.291|19.139|12.503|6.636||177.094|-300.477||94.5112|-16.2664|-18.5301|5.6518|85.8879||6.2887||0.0025|0|-11.3053|10.0648|0.012|2.069|0.081|-48.5612|1|10|1.5004|-52.177||5.3933||-3.6|5.3985||5.3985|0|12.3966|-3.6298|-0.634||-52.177|-68.182|9.271||0.097||3.411|-19.016|-19.016|-0.519|234.15|234.15|1057.3752|1794381.4333|209.7222|307.2|325.8
russ2000_0118|CLDX|201309|139.946|136.588||8.814|32.038|24.21|16.795|7.415||156.745|-323.617||275.7518|-35.8748|-31.8154|15.1257|199.8395||13.0793|-54.9514|0.0027|0|-4.6022|14.8141|0.89|1.982|0.081|-50.8646|1|10|3.1986|-53.3107||5.401||-4.35|5.4072||5.4072|0|8.1856|-4.3763|-0.637||-53.3107|-76.295|7.138||0.98|0.247|3.578|-23.14|-23.14|-0.013|531.45|531.45|2556.9382|2311363.0333|462.381|343.5|416.4
russ2000_0118|CLDX|201312|305.189|302.983||9.973|31.785|27.3|20.35|6.95||319.795|-345.679||255.8456|-22.7797|-25.4543|5.3521|251.2116||12.0515|-57.9413|0|0|-13.5649|11.1047|0.489|2.243|0.089|-42.2214|1|10|-0.3529|-43.1779||5.5387|129|-4.05|5.9498||5.9498|0|14.9126|-3.9247|-178.579||-43.1779|-81.55|4.111||0.62|-0.143|4.677|-22.062|-22.062|-0.085|363.15|363.15|1732.5683|2128907.2333|260.8048|386.7|438.3
russ2000_0118|CLDX|201403|276.819|274.226||10.216|31.532|26.853|19.507|7.346||291.846|-375.582||330.3302|-13.8623|-26.8858|4.0939|461.481||6.006|-57.3604|0|0|-11.352|13.3862|0.305|3.414|0.089|-40.9052||10|0.6313|-41.2659||5.9514||-4.95|5.9572||5.9572|0|14.0735|-5.2165|-0.702||-41.2659|-94.121|2.113||0.416|-0.416|4.582|-29.903|-29.903||265.05|265.05|1932.7671|2313621.8667|52.5907|225|219.15
russ2000_0118|CLDX|201406|255.597|252.369||10.601|31.278|32.277|21.202|11.075||265.315|-403.856||582.8|-11.6715|-14.2878|4.0545|662.3612||5.499|-1.0833|0|0|-12.3032|19.4245|0.525|1.187|0.089|-42.6905||6|1.5958|-42.6905||5.9574||-4.8|5.9598||5.9598|0|11.9278|-4.8461|-0.154||-42.6905|-103.379|2.608||0.592|-0.244|4.787|-28.274|-28.274||244.8|244.8|1237.2646|2258052.5667|4.5484|196.35|238.65
russ2000_0118|CLDX|201409|229.825|224.078||10.716|31.025|32.293|21.614|10.679||239.372|-431.937||388.6498|-8.632|-9.5058|3.4419|462.8508||4.6166|-0.567|0|0|-15.6594|21.4958|2.905|1.72|0.089|-42.5431||2|1.7839|-42.5431||5.9603||-4.65|5.9625||5.9625|0|10.5017|-5.0292|-0.304||-42.5431|-108.321|2.729||1.101|0.244|5.004|-28.082|-28.082||194.4|194.4|935.032|1249894.5|-63.4208|251.25|304.2
russ2000_0118|CLDX|201412|204.985|201.043||10.535|30.772|36.354|24.491|11.863||211.66|-463.759||535.7226|-12.1445|-13.4422|5.7821|586.6284||6.9239|-0.8318|0|0|0|20.9949|0.427|2.603|0.09|-44.4586||3|4.5567|-44.4586||5.9706|161|-5.4|5.9729||5.9729|0|8.2263|-5.4383|1.16||-44.4586|-118.08|3.586||1.477|0.6|6.249|-31.822|-31.821||273.75|273.75|1322.2281|716622.8|-24.6179|321.3|383.1
russ2000_0118|CLDX|201503|364.129|358.473||11.236|30.519|32.148|21.148|11||375.552|-493.933||622.8723|-20.1508|-22.5958|5.8496|757.3693||12.0785|-0.7967|0|0|-6.8779|16.2352|0.679|3.071|0.098|-42.7651||4|3.4004|-42.7651||6.1625||-4.95|6.5654||6.5654|0|17.0443|-5.0809|-191.759||-42.7651|-118.351|3.656||0.486||6.089|-30.174|-30.174||418.05|418.05|2386.1925|490253.6667|57.725|360|433.05
russ2000_0118|CLDX|201506|339.541|333.992||11.735|30.265|37.339|26.691|10.648||345.878|-526.292||590.0988|-17.5715|-21.0935|5.6141|583.9193||6.207|-1.0042|0|0|-7.598|16.7159|0.434|2.02|0.099|-42.5786||10|3.9329|-42.5786||6.5655||-4.95|6.5699||6.5699|0|12.5295|-5.0095|-0.338||-42.5786|-122.436|5.242||2.178||8.184|-32.359|-32.359||378.3|378.3|2227.6381|392393.2|54.5343|353.25|222.6
russ2000_0118|CLDX|201509|309.256|303.41||11.864|30.012|34.005|23.635|10.37||318.627|-558.272||142.0553|-5.8188|-6.2619|2.0847|243.9665||3.9424|-0.9599|0|0|-18.1624|17.6616|0.527|1.217|0.099|-42.3633||6|4.4385|-42.3633||6.5712||-4.8|6.5764||6.5764|0|12.9104|-4.8595|-0.736||-42.3633|-126.334|5.167||1.026||8.487|-31.98|-31.98||158.1|158.1|689.4397|1809378.3|-18.6728|180.9|270.15
russ2000_0118|CLDX|201512|294.936|289.889||11.461|29.759|47.479|30.24|17.239||290.105|-590.956||246.3208|-9.8864|-10.9333|3.725|296.5546||5.0062|-1.2268|0|0|-12.2037|19.591|0.97|1.506|0.099|-41.2489||5|3.0137|-41.2489||6.5767|197|-4.95|6.5791||6.5791|0|9.6184|-5.0646|3.993||-41.2489|-127.197|5.481||1.791|0.691|11.076|-32.684|-32.684||235.2|235.2|1225.603|1803662.1333|-14.0822|124.5|102
russ2000_0118|CLDX|201603|260.955|254.017||11.392|29.506|41.899|25.307|16.592||260.032|-625.629||13.9217|-0.9047|-0.7354|0.3946|68.874||1.3235|-3.97|0|0|-0.0177|26.0982|0.847|2.637|0.099|-41.4088||1|2.2388|-41.4088||6.5793||-5.25|6.5813||6.5813|0|10.0709|-5.4067|-0.28||-41.4088|-131.696|6.298||1.303||9.307|-34.673|-34.673||56.7|56.7|76.3047|4704392.5667|-86.437|60|68.7
russ2000_0118|CLDX|201606|228.782|220.128||11.293|29.252|36.497|20.003|16.494||234.709|-657.581||29.5764|-1.6469|-1.7731|0.7972|68.1069||1.6515|-4.3173|0|0|-0.5846|22.2783|1.116|0.706|0.099|-45.2923||1|2.3156|-45.2923||6.5878||-4.8|6.6263||6.6263|0|11.0605|-4.8628|-2.62||-45.2923|-131.289|5.509||1.389||7.79|-31.952|-31.952||65.85|65.85|186.272|2973390.4667|-82.5932|69.3|49.8
russ2000_0118|CLDX|201609|209.714|202.548||11.355|28.999|34.855|18.63|16.225||217.092|-687.179||37.2452|-1.5965|-1.8103|0.8168|66.1038||1.5808||0|0|-2.6075|20.0486|1.579|1.019|0.101|-48.8075||1|1.3319|-48.8075||6.7115||-4.35|6.75||6.75|0|10.9945|-4.4088|-8.298||-48.8075|-128.907|6.703||2.22||6.95|-29.598|-29.598||60.6|60.6|205.1837|2565934.3|-61.6698|47.25|57.15
russ2000_0118|CLDX|201612|195.569|189.176||13.192|172.463|117.927|35.223|82.704||265.431|-719.486||28.4372|-1.8428|-1.7495|0.6178|53.5823||1.6883||0|0|-3.2689|18.5704|1.784|1.74|0.121|-50.7074||1|1.8844|-50.7074||7.1951|210|-4.5|8.0345||8.0345|0|5.4385|-4.8537|-3.284||-50.7074|-128.53|6.786||1.874||11.933|-32.307|-32.307||53.1|53.1|191.3145|1905978.9333|-78.0533|48.9|53.1
russ2000_0118|CLDX|201703|173.463|166.523||12.411|172.239|112.212|27.024|85.188||247.836|-753.747||33.7735|-2.1952|-1.9791|0.7811|47.4209||1.4715||0|0|-5.9712|16.4349|1.384|2.66|0.124|-52.2888||1|4.2964|-52.2888||8.1766||-4.2|8.2783||8.2783|0|6.2318|-3.8882|-12.897||-52.2888|-128.118|7.017||1.534||7.229|-34.261|-34.261||54.15|54.15|229.7533|2114404.0667|-4.4974|49.95|42.45
russ2000_0118|CLDX|201706|160.052|153.584||12.069|172.015|114.614|28.788|85.826||231.457|-782.313||19.5246|-1.2886|-1.1811|0.4644|38.4542||1.267||0|0|-10.449|11.3939|1.359|1.975|0.127|-52.1226||2|4.7279|-52.1226||8.3468||-3.45|8.4942||8.4942|0|5.3961|-3.3735|-8.668|0|-52.1226|-124.732|9.457||3.829||6.534|-28.566|-28.566||37.05|37.05|137.4846|2433614.3333|-43.7358|34.35|36.9
russ2000_0118|CLDX|201709|147.317|140.23||11.308|158.791|100.266|24.915|75.351||219.152|-808.676||21.4477|-1.9532|-1.9669|0.7429|30.5246||1.4029||0|0|-9.5074|5.5924|3.013|1.278|0.132|-51.4396||2|5.213|-51.4396||8.6427||-3|8.8073||8.8073|0|5.7613|-2.2267|-11.269|4.1043|-51.4396|-121.497|11.161||3.924||5.346|-31.563|-26.363||42.9|42.9|203.2095|1490991.6333|-24.7368|36.6|45
russ2000_0118|CLDX|201712|144.756|139.127||10.372|158.567|79.255|27.736|51.519||236.369|-812.517||22.7444|-2.73|-2.4645|0.8047|31.746||1.8119||0|0|-12.9703|5.3595|1.88|1.715|0.009|-38.755||2|3.93|-38.755||9.1087|197|-0.45|9.2347||9.2347|0|5.0947|-0.421|-18.456|20.6985|-38.755|-93.031|12.743||3.456||5.894|-22.923|-3.841||42.6|42.6|254.128|1067013.2333|-20.2247|41.4|33.75
russ2000_0118|CLDX|201803|130.972|123.048||9.785|48.69|57.294|24.012|33.282||134.082|-929.388||14.4106|-1.1916|-1.8053|1.1015|24.5043||1.4503|-0.0773|0|0|-14.9357|6.4528|4.02|0.508|0.143|-82.7499||2|1.4459|-82.7499||9.37||-12.6|9.558||9.558|0|5.3002|-2.5075|-12.063|12.4026|-82.7499|-176.902|15.277||4.068||5.593|-118.897|-118.132||34.95|34.95|183.9348|1547087|-37.1968|11.1|8.703
russ2000_0118|CLDX|201806|120.28|113.809||7.478|48.69|50.33|19.982|30.348||128.047|-945.792||-2.6029|0.2132|0.4214|-0.1969|4.3774||0.5378|-0.0492|0|0|-62.7428|3.7339|3.423|2.942|0.157|-86.7884||1|1.8378|-86.7884||9.829||-1.65|10.4431||10.4431|0|5.8769|-2.4736|-8.271|13.1972|-86.7884|-164.743|14.211||2.763||5.621|-16.407|-16.407||7.554|7.554|-39.564|3675593.3|-79.856|6.975|7.53
russ2000_0118|CLDX|201809|110.969|105.518||6.699|48.69|40.153|16.851|23.302||128.134|-953.036||-2.8307|0.2032|0.4452|-0.1758|4.067||0.5293|-0.0596|0|0|-57.6579|2.4628|3.175|2.311|0.169|-86.0876||1|2.0913|-86.0876||10.912||-0.6637|11.2384||11.2384|0|6.4562|-1.3433|-5.538|11.9943|-86.0876|-145.623|11.228||0.941||3.722|-7.243|-7.243||6.765|6.765|-40.0276|1489064.6333|-84.1754|4.7175|4.479
russ2000_0118|CLDX|201812|99.079|93.922||6.111|48.69|31.749|12.602|19.147||124.06|-962.438||-6.3346|0.3871|0.8872|-0.3756|2.555||0.2625|-228.6309|0|0|-81.761|1.2191|3.162|1.069|0.012|-100.6971||1|1.8256|-100.6971||11.642|135|-0.8086|11.9576||11.9576|0|7.7118|-1.1856|-3.569|0.5035|-100.6971|-151.184|9.536||1.764||4.332|-9.403|-9.402||2.9685|2.9685|-71.8869|1708475.2667|-93.0317|7.617|5.32
russ2000_0118|CLDX|201903|88.851|84.968||9.907|48.69|34.884|11.989|22.895||112.693|-979.677||-3.4416|0.4349|0.4316|-0.1482|5.2411||0.4713|-0.0069|0.0464|0|-33.9959|5.735|2.307|1.105|0.013|-40.1042||1|6.8844|-40.1042||12.297||-1.4019|12.8447||12.8447|0|7.2879|-1.1872|-4.16||-40.1042|-50.291|6.893||1.425||4.896|-17.239|-17.239||4.92|4.92|-35.4554|358132.0667|-85.9227|3.66|3.04
russ2000_0118|CLDX|201906|84.365|81.242||9.06|48.69|32.618|11.509|21.109||109.626|-991.456||-7.2875|0.9117|0.821|-0.2927|3.9849||0.3079||0.0402|0|-51.4363|8.9606|1.17|1.016|0.015|-37.8917||1|4.7498|-37.8917|31.5403|13.952||-0.8442|14.8169||14.8169|0|7.1693|-0.9472|-7.212||-37.8917|-45.663|4.845||0.715||3.908|-11.779|-11.779||2.68|2.68|-45.0384|294170.9|-64.1015|2.18|2.12
russ2000_0118|CLDX|201909|75.103|72.718||7.919|48.69|30.461|11.888|18.573||101.38|-1002.869||-9.0393|0.7834|0.8896|-0.2961|6.3186||0.3425||0.0368|0|-51.3482|3.2719|0.727|0.666|0.016|-43.2667||1|4.8254|-43.2667|32.8525|15.282||-0.7468|15.9045||15.9045|0|6.1949|-0.9165|-2.463||-43.2667|-49.833|4.45||0.546||3.403|-11.413|-11.413||2.13|2.13|-39.2905|135538.4|-68.5144|2.24|2.4
russ2000_0118|CLDX|201912|66.698|64.183||7.504|48.69|28.907|11.643|17.264||94.026|-1013.316||-7.7478|0.5215|0.671|-0.2159|6.7193||0.3792||0.0389|0|-42.9299|1.8251|1.015|1.174|0.017|-46.954||2|6.1851|-46.954|34.1862|16.466|130|-0.6354|16.9721||16.9721|0|5.6169|-0.7751|-2.422||-46.954|-50.878|3.573||0.887||3.219|-10.447|-10.447||2.23|2.23|-30.5426|137729.5667|-24.8779|2.315|2.63
russ2000_0118|CLDX|202003|55.918|53.522||7.855|48.69|28.801|10.932|17.869||83.703|-1025.941||-4.9813|0.525|0.676|-0.2159|6.9363||0.3516||0.0453|0|-46.5802|1.8188|1.108|1.609|0.018|-46.1322||2|0.607|-46.1322|32.5349|17.406||-0.7253|17.7308||17.7308|0|5.0156|-0.7305|-1.637||-46.1322|-46.264|4.876||2.728||3.666|-12.625|-12.625||1.66|1.66|-20.3009|527198.7333|-66.2602|2.45|2.67
russ2000_0118|CLDX|202006|208.992|206.715||7.178|45.19|22.957|10.841|12.116||238.444|-1036.972||86.1317|-6.6198|-9.1157|1.1527|41.6903||5.6593||0.0127|0|-33.7554|3.9028|0.329|0.95|0.039|-36.2863||5|3.2746|-36.2863|81.8592|22.082||-0.4996|39.0939||39.0939|0|19.1167|-0.5771|-165.054||-36.2863|-45.516|4.397||0.236||3.528|-11.259|-11.031||13|13|423.9664|5210020.0333|385.0746|10.29|11.94
russ2000_0118|CLDX|202009||199.294||||25.795|||||||88.1089||-8.2668||49.0321||2.4925||0.0166|0||8.4083||||||10|2.0666||89.9211|||-0.3621|39.5625||||||-4.491|||-48.327|4.519||0.668||3.64||-14.224||14.83|14.83|390.655|795903.2333|596.2441|15.84|22.5
russ2000_0118|CLDX|202012||194.222||||26.481|||||||||||92.1742||2.8715||0.0166|||||||||||||||-0.5534|39.6038||||||-0.044|||-59.78|7.417||3.785||3.623||-21.9||17.52|17.52|464.8922|780955.2||21.62|27.08
russ2000_0118|CLDX|202103||175.683||||24.899|||||||||||104.0308||3.7333||0.0162|||||||||||||||-0.4175|39.6146||||||-0.074|||-63.693|5.374||0.685||4.121||-16.538||20.6|20.6|590.8551|895295.2||30.33|27.95
russ2000_0118|CLDX|202106||163.737||||22.269|||||||||||231.2658||5.8657||0.0152|||||||||||||||-0.3376|39.6167||||||0.025|||-66.035|8.618||3.48||4.306||-13.373||33.44|33.44|966.3728|622890.2667||43.75|52.65
russ2000_0118|CLDX|202109||422.289||||23.489|||||||||||238.9252||13.6042||0.0071|||||||||||||||-0.45|46.6633||||||-271.897|||-72.263|8.103||0.153||5.821||-20.452||53.99|53.99|2318.844|522990.8333||42.54|38.1
russ2000_0118|CLDX|202112||406.95||||25.178|||||||||||206.5666||4.2047||0.0073|||||||||||||||-0.4315|46.7302||||||-0.426|||-70.511|4.652||0.334|-0.443|6.241||-20.148||38.64|38.64|1417.0145|502001.3667||31.01|29.9
russ2000_0118|CLDX|202203||379.668||||25.94|||||||||||321.5104||3.9719||0.0066|||||||||||||||-0.4932|46.7543||||||-0.304|||-77.023|4.141||0.174||6.911||-23.05||34.06|34.06|1262.1948|576169.8||30.55|23.52
russ2000_0118|CLDX|202206||355.717||||37.868|||||||||||309.1727||2.828||0.011|||||||||||||||-0.77|46.7647||||||-0.071|||-99.654|0.824||0.163|-0.578|7.154||-36.004||26.96|26.96|748.8185|835079.7333||30.72|30.4
russ2000_0118|CLDX|202209||322.771||||23.81|||||||||||1558.4691||3.5628||0.0105|||||||||||||||-0.5709|47.0961||||||-2.306|||-105.986|1.078||0.407|-0.264|6.531||-26.784||28.11|28.11|949.0344|475153.0667||35.13|37.09
russ2000_0118|CLDX|202212||304.152||||26.531|||||||||||1804.2268||5.7106||0.0124|||||||||||||||-0.562|47.2007||||||-1.395|||-112.325|2.357||1.613|0.94|6.599||-26.487||44.57|44.57|1653.3966|550542||44.06|42.79
russ2000_0118|CLDX|202303||277.787||||21.779|||||||||||691.8593||5.0333||0.0121|||||||||||||||-0.6219|47.2447||||||-0.694|||-118.636|3.15||0.967|0.241|6.64||-29.361||35.98|35.98|1341.7474|628455.5||31.44|31.8
russ2000_0118|CLDX|202306||251.397||||21.774|||||||||||549.4391||5.747||0.0117|||||||||||||||-0.6455|47.2538||||||-0.133|||-113.134|3.255||0.268|-0.488|7.221||-30.502||33.93|33.93|1465.7001|508159.1333||35.36|27.9
russ2000_0118|CLDX|202309||234.148||||33.538|||||||||||395.8525||4.6556||0.0115|||||||||||||||-0.8096|47.2642||||||-0.257|||-124.61|4.365||1.517|0.75|8.221||-38.26||27.52|27.52|1043.9683|503361.7||23.52|30.21
russ2000_0118|CLDX|202312||421.698||||36.456|||||||||||408.6558||8.3746||0.0059|||||||||||||||-0.8324|55.8834||||||-217.374|||-141.429|6.883||4.131|3.372|8.832||-43.306||39.66|39.66|1834.856|670883.7333||35.22|48.06
russ2000_0118|CLDX|202403||819.146||||30.234|||||||||||294.0964||6.3973||0.0025|||||||||||||||-0.5573|65.9105||||||-436.112|||-144.876|6.072||0.156|-0.619|9.103||-32.808||41.97|41.97|2326.3927|1257081.5333||37.42|33.3
russ2000_0118|CLDX|202406||797.517||||31.927|||||||||||301.8441||2.805||0.0029|||||||||||||||-0.5429|66.2807||||||-3.712|||-150.216|8.302||2.498|1.701|9.128||-35.842||37.01|37.01|1535.3137|736993.1667||38.11|41.33
russ2000_0118|CLDX|202409||750.699||||37.274|||||||||||224.125||2.7048||0.0039|||||||||||||||-0.6354|66.3442||||||-1.239|||-154.077|9.976||3.191|2.405|10.054||-42.121||33.99|33.99|1405.6163|1223961.1||26.06|27.44
russ2000_0118|CLDX|202412||719.181||||45.335|||||||||||153.2265||2.1223||0.0051|||||||||||||||-0.7097|66.3745||||||-0.386|||-157.863|7.02||1.175|0.356|10.263||-47.092||25.27|25.27|920.2812|962400.2333||24.49|20.57
russ2000_0118|CLDX|202503||667.291||||36.49|||||||||||182.7889||1.7711||0.0049|||||||||||||||-0.8104|66.3842||||||-0.202|||-178.851|7.559||0.695|-0.172|10.82||-53.796||18.15|18.15|607.6611|746702.1667||20.83|19.78
russ2000_0118|CLDX|202506||624.137||||37.001|||||||||||179.7032||1.9362||0.0046|||||||||||||||-0.8525|66.3942||||||-0.063|||-199.609|5.791||0.73|-0.143|10.391||-56.6||20.35|20.35|697.2181|1175296.7||21.98|22.08
russ2000_0118|CLDX|202509||577.223||||50.076|||||||||||660.5507||2.8728||0.0044|||||||||||||||-1.0094|66.4468||||||-0.774|||-224.532|2.6|||-0.824|10.686||-67.044||25.87|25.87|1144.3767|1467115.9333||26.73|27.02
russ2000_0118|CLDX|202512|||||||||||||||||681.7434||2.9651||||||||||||||||||||||||||||||||||||26.7|26.7|1224.186|872246.1333|||