russ2000_0951|CHGG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0951|CHGG|1|Chegg Inc Total Current Assets (Quarterly) (USD)|Chegg Inc Cash and Short Term Investments (Quarterly) (USD)|Chegg Inc Inventories (Quarterly) (USD)|Chegg Inc Net PP&E (Quarterly) (USD)|Chegg Inc Goodwill and Intangibles (Quarterly) (USD)|Chegg Inc Total Liabilities (Quarterly) (USD)|Chegg Inc Total Current Liabilities (Quarterly) (USD)|Chegg Inc Total Long Term Liabilities (Quarterly) (USD)|Chegg Inc Total Deposits (Quarterly) (USD)|Chegg Inc Book Value (Quarterly) (USD)|Chegg Inc Retained Earnings (Quarterly) (USD)|Chegg Inc Treasury Stock (Quarterly) (USD)|Chegg Inc EV to Revenues|Chegg Inc EV to Earnings|Chegg Inc EV to Free Cash Flow|Chegg Inc EV to Assets (Quarterly)|Chegg Inc PS Ratio|Chegg Inc PE Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Debt to Equity Ratio|Chegg Inc Dividend Yield|Chegg Inc Shareholder Yield (TTM)|Chegg Inc Percent of Shares Outstanding Short|Chegg Inc Total Receivables (Quarterly) (USD)|Chegg Inc Total Payables (Quarterly) (USD)|Chegg Inc Total Capital Stock (Quarterly) (USD)|Chegg Inc Return on Invested Capital|Chegg Inc Quality Ratio Score|Chegg Inc Momentum Score|Chegg Inc Beta (1Y)|Chegg Inc Sustainable Growth Rate (TTM)|Chegg Inc Institutional Investor Ownership Percentage|Chegg Inc Average Diluted Shares Outstanding (Quarterly)|Chegg Inc Total Employees (Annual)|Chegg Inc EPS Diluted (Quarterly) (USD)|Chegg Inc Shares Outstanding|Chegg Inc Repurchase of Capital Stock (Quarterly) (USD)|Chegg Inc Ordinary Shares Number (Quarterly)|Chegg Inc Payout Ratio|Chegg Inc Quick Ratio (Quarterly)|Chegg Inc Normalized Diluted EPS (Quarterly) (USD)|Chegg Inc Stock Buybacks (Quarterly) (USD)|Chegg Inc Effective Tax Rate (TTM)|Chegg Inc Return on Equity|Chegg Inc Net Income (TTM) (USD)|Chegg Inc Revenue (TTM) (USD)|Chegg Inc Dividend Per Share (Quarterly) (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc Gross Profit (Quarterly) (USD)|Chegg Inc SG&A Expense (Quarterly) (USD)|Chegg Inc Pre-Tax Income (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)|Chegg Inc Net Interest Income (Quarterly) (USD)|Chegg Inc Price (USD)|Chegg Inc Total Return Price (USD)|Chegg Inc Enterprise Value (USD)|Chegg Inc 30-Day Average Daily Volume|Chegg Inc 1 Year Price Returns (Daily)||
russ2000_0951|CHGG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0951|CHGG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0951|CHGG|5|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.02493074792|91.2692307692|6.98876404494|91.2692307692|7.02493074792|0|7.00845070423|6.98905109489|91.2666666667|1.45080091533|91.32|15.2181818182|94.4137931034|94.4137931034|94.4137931034|91.2692307692|91.2962962963|30.8823529412|30.4428571429|91.32|0|91.2903225806|326.142857143|91.2903225806|39.253968254|91.3333333333|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.32|91.3214285714|91.32|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.02493074792|7.02493074792|7.02493074792|7.00280898876|6.9807073955||
russ2000_0951|CHGG|6|29|29|0|29|29|29|29|29|0|29|29|0|361|26|356|26|361|0|355|274|30|1748|25|165|29|29|29|26|27|68|70|25|0|31|7|31|63|24|29|28|30|31|25|28|25|28|28|0|31|31|31|31|31|31|361|361|361|356|311||
russ2000_0951|CHGG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0951|CHGG|201209||||||||||||||||||||||||||||||||||66.714||-0.3782||||||-0.4122|||||||52.602|2.735|20.975|-25.046|-25.233|-1.186|||||||
russ2000_0951|CHGG|201212|31.172|21.03||107.354|56.209|282.494|70.462|212.032||-86.127|-149.265||||||||||-0.2251||||7.208|4.187|0.012|||||||66.714||0.1217|||81.7283||0.4008|0.1551|||||||68.28|39.407|17.094|8.319|8.12|-1.189|||||||
russ2000_0951|CHGG|201303||||||||||||||||||||||||||||||||||66.714||-0.2672||||||-0.2894|||||||61.015|11.561|20.457|-17.64|-17.825|-1.173|||||||
russ2000_0951|CHGG|201306|34.768|21.639||95.812|53.483|285.024|72.341|212.683||-96.948|-170.443||||||||||-0.2037||||9.398|3.131|0.013|||||||66.714||-0.0503|||81.7283|0|0.429|-0.034||-1.9245||-38.291|237.754||55.857|26.25|16.248|-3.201|-3.353|-1.183|||||||
russ2000_0951|CHGG|201309|27.857|15.927||143.689|52.491|351.327|117.448|233.879||-122.042|-199.698||2.7996||||2.3961||||-0.1721|0||0.8355|8.271|12.539|0.013||6|||||81.7283|613|-0.358|81.7283||81.7283|0|0.206|-0.3771||-1.7824||-42.313|246.739||61.587|3.162|20.47|-29.05|-29.255|-1.306|8.39|8.39|690.7734||||
russ2000_0951|CHGG|201312|124.309|113.935||124.072|52.856|53.131|48.152|4.979||274.24|-205.115||2.7797|-10.4101|-8.8211|1.776|2.379||2.5355||0|0||3.286|7.091|7.145|0.082|-763.4997|6|||||81.7082|639|-2.36|81.7082||81.7082|0|2.5134|-2.3455||-1.1629||-55.85|255.575||77.116|39.542|33.613|-5.317|-5.417|-0.156|8.33|8.33|685.8697|1418855.4667||6.75|6.37
russ2000_0951|CHGG|201403|108.406|93.816||132.909|52.755|80.837|75.684|5.153||251.928|-230.874||1.7792|-7.6036|-7.2722|1.4574|2.0153||2.1632||0|0|0.6699|6.3333|9.345|3.742|0.083|-73.3299|5|||-144.2744||82.181||-0.31|82.6861|0|82.6861|0|1.363|-0.3233|0|-1.068|-144.2744|-63.784|268.953||74.393|8.908|24.867|-25.542|-25.759|-0.061|6.94|6.94|454.7279|676024.8667||5.24|5.61
russ2000_0951|CHGG|201406|74.552|59.213||119.166|99.349|59.166|53.979|5.187||255.356|-239.12||1.8934|-7.7121|-7.3438|1.684|2.1077||2.5751|-0.0051|0|0|0|6.9565|9.913|9.813|0.084|-56.9192|5|||-61.0425||83.209||-0.1|83.6449|0|83.6449|0|1.2806|-0.1219|0|1.2154|-61.0425|-68.677|277.588||64.492|25.896|25.471|-9.613|-8.246|-0.127|7.26|7.26|509.2352|781840.3333||6.43|6.8
russ2000_0951|CHGG|201409|111.049|83.221||123.503|97.657|113.403|108.088|5.315||234.73|-271.561||1.6378|-6.1131|-7.3674|1.2619|1.8183||2.2261|-0.0042|0|0|0.756|11.1117|15.758|6.063|0.084|-39.2603|5||3.2824|-40.1823||83.688||-0.39|83.7388|0|83.7388|0|0.9157|-0.4059||1.0588|-40.1823|-71.863|297.533||81.532|13.251|34.439|-32.16|-32.441|-0.067|6.14|6.14|454.6283|407473|-19.4279|6.3|6.76
russ2000_0951|CHGG|201412|110.814|89.463||99.131|104.927|71.084|66.719|4.365||247.043|-269.873||1.6958|-7.5826|-8.2789|1.5435|1.9484||2.4577|-0.0047|0|0|0.3604|13.4352|14.396|15.796|0.084|-25.6306|5|3|3.0996|-25.6306||83.931|709|0.02|84.008|-0.604|84.008|0|1.5567|0.0295|0.604|-0.2881|-25.6306|-64.758|304.834||84.417|45.794|29.375|2.743|1.688|-0.062|7.01|7.01|504.564|287708.8333|-15.8463|6.63|8.12
russ2000_0951|CHGG|201503|102.166|78.895||102.463|103.367|74.287|70.002|4.285||235.441|-298.415||1.9214|-8.9369|-10.3618|1.9488|2.1821||2.8988||0|0|-0.9481|10.1178|10.674|4.846|0.086|-27.5791|5|9|3.2671|-27.5791||84.794||-0.34|85.8493|-2.263|85.8493|0|1.2795|-0.3518|2.263|-0.3909|-27.5791|-67.541|315.313||84.872|19.379|33.169|-28.248|-28.542|-0.061|7.99|7.99|585.7016|1150376.3|15.1297|7.94|7.68
russ2000_0951|CHGG|201506|99.156|62.496||79.829|101.93|52.219|47.487|4.732||235.345|-308.546||1.9629|-8.9876|-9.5668|2.1699|2.0912||2.9169||0|0|-1.7151|13.1784|12.131|3.832|0.088|-28.7379|6|9|2.5454|-28.7379||86.741||-0.12|87.5601|0|87.5601|0|1.5715|-0.0999||-3.0579|-28.7379|-69.426|317.882||67.061|30.805|24.325|-9.701|-10.131|-0.06|7.84|7.84|623.9752|679612.7|11.3636|8.11|7.33
russ2000_0951|CHGG|201509|151.249|102.306||63.179|100.812|101.998|97.737|4.261||220.059|-332.713||1.7529|-8.6745|-8.5435|1.6471|1.8858||2.6333||0|0|-1.6486|15.8802|9.323|11.982|0.088|-26.075|6|8|2.1563|-26.075||87.706||-0.28|87.7629|0|87.7629|0|1.1421|-0.2839||-3.6756|-26.075|-61.152|317.636||81.286|19.566|28.271|-23.778|-24.167|-0.061|7.07|7.07|557.2305|697677.7333|11.6904|6.91|7.23
russ2000_0951|CHGG|201512|132.835|84.829||49.699|100.166|60.281|56.111|4.17||231.075|-329.083||1.6413|-8.581|-15.2688|1.7439|1.9123||2.834||0|0|-1.9283|17.608|13.157|19.738|0.088|-25.3259|6|8|1.1453|-25.3259||88.015|672|0.04|88.1|0|88.1|0|1.7463|0.0387||-2.5619|-25.3259|-59.21|301.373||68.154|41.774|23.526|3.996|3.63|-0.065|7.08|7.08|521.3379|295122.9667|1.2876|5.72|3.47
russ2000_0951|CHGG|201603|124.13|61.506||44.001|99.538|54.319|50.35|3.969||220.397|-344.768||1.0379|-7.3292|-7.6979|1.2367|1.2732||1.7207||0|0|-1.7621|15.3276|10.955|4.307|0.09|-20.289|6|3|0.8231|-20.289||89.118||-0.18|89.9629||89.9629|0|1.4391|-0.1871|0|-3.5405|-20.289|-46.353|283.155||66.654|27.731|27.112|-15.285|-15.685|-0.06|4.42|4.42|312.7805|1066298.8|-44|4.67|4.88
russ2000_0951|CHGG|201606|108.43|49.679||41.19|138.041|71.155|67.145|4.01||221.733|-353.776||1.2819|-8.9495|-8.8166|1.3821|1.462||1.926||0|0|-0.6331|14.7546|12.919|6.26|0.091|-20.0379|7|3|0.9845|-20.0379||90.416||-0.1|90.8932||90.8932|0|0.9323|-0.1156|-1.11|-3.8195|-20.0379|-45.23|269.13||53.036|31.629|26.316|-8.499|-9.008|-0.061|4.71|4.71|362.9813|400687.9333|-36.3276|5.4|6.88
russ2000_0951|CHGG|201609|139.282|90.213||34.722|136.639|101.105|97.03|4.075||215.103|-369.839||2.2304|-14.9701|-42.7446|1.7576|2.3562||2.9312||0|0|-0.344|15.1463|9.481|7.992|0.091|-16.7481|6|4|0.797|-16.7481||91.059||-0.17|91.1132||91.1132|0|1.0275|-0.153||-5.1817|-16.7481|-37.126|259.187||71.343|32.644|29.161|-15.509|-16.063|-0.03|7.14|7.14|600.2631|554443.1|0.2801|6.87|8.27
russ2000_0951|CHGG|201612|111.373|77.329||37.88|136.987|68.713|64.33|4.383||221.939|-371.328||2.3375|-14.1906|-70.9516|2.0625|2.6357||3.236||0|0|-0.3109|18.6812|10.451|16.339|0.092|-19.025|7|7|2.062|-19.025||91.533|766|-0.02|91.7088||91.7088|0|1.3645|-0.0218||-4.2109|-19.025|-42.245|254.09||63.057|42.485|26.732|-1.245|-1.489|-0.02|7.62|7.62|605.8557|586929.6|8.6083|7.19|7.9
russ2000_0951|CHGG|201703|103.915|70.294||36.778|135.584|66.914|62.372|4.542||214.062|-377.729||2.652|-21.9998|-532.7942|2.5808|2.9145||3.3846||0|0|-0.6119|19.5927|8.787|3.261|0.094|-15.075|7|9|1.7249|-15.075||92.83||-0.07|94.245||94.245|0|1.2679|-0.095|-2.763|-6.3018|-15.075|-32.961|250.038||62.602|41.206|31.306|-5.754|-6.401|-0.019|8.18|8.18|673.8461|414111.1|88.2353|8.39|11.85
russ2000_0951|CHGG|201706|89.357|66.086||40.294|134.209|46.101|41.127|4.974||222.056|-383.754||4.486|-37.0232|56.2568|4.1389|4.6162||5.5684||0|0|-0.9149|24.5002|8.75|0.809|0.096|-13.6899|8|10|1.6357|-13.6899||95.047||-0.06|95.6849||95.6849|0|1.8196|-0.0596|-7.002|-7.7686|-13.6899|-29.978|253.319||56.317|39.275|24.599|-5.309|-6.025|-0.018|12.62|12.62|1121.6801|1411884.6667|170.276|15.25|13.91
russ2000_0951|CHGG|201709|240.804|203.141||45.078|132.838|71.198|65.955|5.243||368.954|-395.27||5.4356|-55.1296|54.6792|3.1853|5.4952||6.4984||0|0|-10.1042|24.2876|9.843|2.109|0.108|-10.237|7|10|2.9676|-10.237||103.041||-0.11|108.1632|0|108.1632|0|3.2292|-0.1096|-147.632|-9.4937|-10.237|-25.431|244.616||62.64|40.284|31.504|-10.918|-11.516|-0.019|15.03|15.03|1376.9308|955255.7333|110.5042|15.61|14.89
russ2000_0951|CHGG|201712|228.942|208.199||47.493|146.425|55.868|51.563|4.305||391.062|-391.611||6.4621|-77.9755|-440.9309|3.5388|6.4298||4.8349||0|0|-9.5692|23.2934|10.855|18.387|0.11|-7.1516|8|9|-0.2863|-7.1516||109.064|893|0.03|109.6676|0|109.6676|0|4.2483|0.0301|0.023|-9.7506|-7.1516|-20.283|255.066||73.507|54.126|28.242|3.5|3.659|-0.018|16.45|16.45|1580.725|820018.8|115.8793|17.32|19.91
russ2000_0951|CHGG|201803|214.843|189.091||48.197|145.427|53.467|49.024|4.443||370.011|-394.305||7.9526|-129.7228|69.8211|5.0541|7.974||5.7194||0|0|-7.4581|19.7955|8.055|3.981|0.113|-5.2674|7|10|-0.5219|-5.2674||110.904||-0.02|112.7487|0|112.7487|0|4.0214|-0.0186||-11.4571|-5.2674|-16.499|269.413||76.949|56.725|33.592|-2.076|-2.617|-0.02|20.34|20.34|2028.4444|1521572.7333|148.3173|22.08|27.65
russ2000_0951|CHGG|201806|490.409|465.864||51.516|158.433|331.852|48.507|283.345||388.719|-398.214||10.5499|-206.2363|93.8193|4.1166|10.4858||8.1927||0.7115|0|-6.8092|15.5361|8.096|5.337|0.114|-3.5648|8|10|-0.3955|-4.1311||112.738||-0.03|113.551|-20|113.551|0|9.771|-0.0299|20|-10.8516|-4.1311|-14.383|287.318||74.222|56.438|30.916|-3.481|-3.909|-3.664|27.03|27.03|2842.2911|1383415.5333|116.8107|29.39|32.3
russ2000_0951|CHGG|201809|502.288|459.918||52.945|177.575|363.711|76.563|287.148||388.581|-411.924||10.4787|-185.7043|100.3489|4.0918|10.6465||8.2322||0.7209|0|-2.1351|11.2708|8.62|4.283|0.115|-3.3636|7|10|-0.2246|-4.3453||114.184||-0.12|114.598|0|114.598|0|6.1196|-0.1199||-10.1176|-4.3453|-16.576|298.915||74.237|54.319|35.69|-12.996|-13.709|-3.772|28.08|28.08|3010.7192|1191209.4|86.8263|24.93|27.95
russ2000_0951|CHGG|201812|494.925|468.009||59.904|175.439|350.304|59.672|290.632||410.634|-406.576||10.1612|-208.0992|70.5005|4.0715|10.4653||8.2792||0.6908|0|-2.0061|10.3828|12.733|18.461|0.116|-2.6687|8|10|0.4911|-3.8194||115.141|1087|0.04|115.5004|0|115.5004|0|8.0564|0.0421||-10.6256|-3.8194|-14.888|321.084||95.676|73.606|32.23|5.095|5.347|-3.769|28|28|3037.3468|1278591.0333|69.7999|34.64|39.13
russ2000_0951|CHGG|201903|1018.88|984.58||88.812|173.578|881.078|72.963|808.115||428.137|-411.005||13.1825|-259.8383|93.5872|3.2924|13.4444||10.7566||1.8438|0|-3.3014|14.0545|8.87|6.341|0.118|-2.2939|6|10|1.2154|-4.1763||116.73||-0.04|118.1967|-20|118.1967|0|13.6158|-0.0399|20|-10.0504|-4.1763|-16.589|341.544||97.409|74.074|42.387|-3.692|-4.318|-4.232|38.12|38.12|4232.6844|2336828.0667|84.5111|39.71|36.88
russ2000_0951|CHGG|201906|847.899|815.191||91.718|171.84|956.112|64.151|891.961||459.571|-413.034||12.1287|-317.0923|90.6536|3.2946|12.2878||10.1315|-42.5007|1.902|0|-3.9759|15.3247|5.948|3.131|0.119|-1.606|7|9|0.6476|-3.5432||118.79||-0.02|119.336|0|119.336|0|12.8001|-0.0197||-12.8077|-3.5432|-14.709|361.184||93.862|73.344|34.417|-1.446|-2.029|-13.514|36.59|36.59|4142.4713|1255509|35.5185|45.77|39.91
russ2000_0951|CHGG|201909|844.069|795.849||93.979|169.69|995.18|88.835|906.345||468.512|-424.511||11.0754|-296.9782|69.9188|2.5315|10.5985||8.5761|-27.9036|1.8937|0|-3.7494|16.4826|13.678|4.197|0.121|-1.1838|5|9|0.6023|-2.8943||120.085||-0.1|120.6688|0|120.6688|0|9.1127|-0.0998||-14.4994|-2.8943|-12.477|381.098||94.151|71.987|40.574|-10.854|-11.477|-13.548|32.94|32.94|4000.2521|1802342.0333|4.8711|31.42|39.17
russ2000_0951|CHGG|201912|807.267|768.594||103.29|249.18|990.169|71.389|918.78||498.829|-416.292||11.5372|-493.5908|66.5164|3.184|10.9963||9.2401||1.8048|0|-3.0186|15.8716|11.529|15.306|0.122|-0.8004|6|9|1.1871|-2.1197||121.175|1401|0.06|121.5835|0|121.5835|0|10.9278|0.06||-37.7851|-2.1197|-9.605|410.926||125.504|99.339|43.777|9.021|8.219|-13.557|37.91|37.91|4740.9395|834848.6333|33.392|42.36|37.54
russ2000_0951|CHGG|202003|807.768|763.895||144.17|246.398|1032.077|101.833|930.244||462.927|-422.093||10.2666|-415.4287|64.7213|3.0567|9.696||9.5487||1.9728|0|-3.545|14.0324|6.493|13.605|0.124|-0.8231|5|6|0.5655|-2.3728||122.428||-0.05|123.5428|0|123.5428|0|7.5652|-0.05||-29.8701|-2.3728|-11|445.107||131.59|89.2|46.383|-5.191|-5.713|-13.427|35.78|35.78|4569.7154|2255404.8|-6.1385|41.15|62.1
russ2000_0951|CHGG|202006|742.138|702.594||147.976|344.204|1041.5|90.493|951.007||498.378|-411.504||16.9996|5297.9554|111.4954|5.5667|16.5911||16.7513||1.8584|0|-0.6384|10.3696|8.834|6.421|0.124|0.1174|6|9|1.4907|0.3387||133.851||0.08|124.1227||124.1227|0|7.8617|0.08||66.6529|0.3387|1.618|504.254||153.009|109.485|47.05|11.876|10.589|-13.425|67.26|67.26|8572.0918|3803595.3|74.2939|72.84|75.48
russ2000_0951|CHGG|202009||1250.868||||1696.265|||||||18.7143||102.7546||17.6838||18.4863||2.3815|0||11.1617||||||9|1.24|||||-0.29|128.6544|||||||||-24.045|564.121||154.018|91.648|65.409||-37.14||71.69|71.69|9436.782|2925560.6667|138.5691|77.11|68.73
russ2000_0951|CHGG|202012||1145.42||||1641.623|||||||||||19.7599||17.6693||2.4718|||||||||||||||0.18|129.3435|||||||||-6.221|644.338||205.721|148.588|52.421||26.043||88.53|88.53|11689.745|1923274.7667||100.17|96.53
russ2000_0951|CHGG|202103||1872.112||||1950.218|||||||||||16.9271||19.6445||1.4344|||||||||||||||-0.49|141.3171||||||-1091.466|||-65.687|711.126||198.378|126.994|64.084||-65.179||85.3|85.3|12337.4514|2214898.8||95.97|73.99
russ2000_0951|CHGG|202106||2061.722||||1813.065|||||||||||15.6268||9.6953||1.2522|||||||||||||||0.2|144.6214|||||||||-43.512|756.595||198.478|137.77|61.405||32.764||84.93|84.93|11965.876|1358250.1||86.01|83.22
russ2000_0951|CHGG|202109||1752.182||||1832.978|||||||||||12.8376||7.5319||1.2379|||||||||||||||0.05|144.9014|||||||||0.279|774.519||171.942|104.84|61.21||6.651||69.65|69.65|9690.4268|1264974.7||59.03|27.85
russ2000_0951|CHGG|202112||1545.859||||1812.329|||||||||||5.4862||3.145||1.5161|||||||||||||||0.15|136.952||||||300|||-1.458|776.265||207.467|151.757|77.734||24.306||29.39|29.39|4184.5711|4944614.2||25.23|28.03
russ2000_0951|CHGG|202203||1183.162||||1853.949|||||||||||6.9463|82.4545|4.1562||2.0773|||||||||||||||0.04|126.682||||||300.45|||69.463|780.131||202.244|147.159|89.368||5.742||36.43|36.43|4732.9023|2507267.2||25.9|19.46
russ2000_0951|CHGG|202206||1383.377||||1835.728|||||||||||3.4752|62.6|2.8573||2.0529|||||||||||||||0.06|126.3439|||||||||44.175|776.374||194.721|149.037|89.214||7.476||18.35|18.35|2806.5416|3185856.6||19.73|19.07
russ2000_0951|CHGG|202209||940.757||||1351.329|||||||||||3.7795|14.2365|3.1662||1.1347|||||||||||||||1.23|125.4239||||||23.078|||289.086|769.171||164.739|119.536|85.545||251.562||20.51|20.51|2889.9913|1617318.0333||22.19|28.11
russ2000_0951|CHGG|202212||1057.65||||1348.827|||||||||||4.7374|18.8582|3.0466||1.0645|||||||||||||||0.01|126.4738|||||||||266.638|766.897||205.193|153.769|99.78||1.858||25.41|25.41|3435.1342|1177158.2333||20.76|15.89
russ2000_0951|CHGG|202303||559.166||||1355.028|||||||||||3.0266|12.3485|1.8247||1.1817|||||||||||||||0.02|119.6283||||||151.311|||263.082|752.254||187.601|138.451|95.99||2.186||16.1|16.1|2168.4286|2590262.7667||18.06|9.11
russ2000_0951|CHGG|202306||385.054||||933.534|||||||||||1.6414|7.7217|1.0345||0.7411|||||||||||||||-0.11|115.1776||||||35.057|||280.218|740.386||182.853|135.441|101.265||24.612||8.7|8.7|1672.0158|3287414.3||10.1|10.08
russ2000_0951|CHGG|202309||261.26||||771.29|||||||||||1.6244|7.7565|0.9727||0.58|||||||||||||||-0.16|115.6718|||||||||10.373|733.501||157.854|74.279|82.347||-18.283||8.73|8.73|1388.7439|2058649.9333||8.34|10.2
russ2000_0951|CHGG|202312||330.014||||782.617|||||||||||1.9949||1.2654||0.635|||||||||||||||0.09|102.8237||||||148.438|||18.18|716.295||187.987|142.183|83.172||9.665||11.29|11.29|1645.5812|2543090.8333||9.85|8.55
russ2000_0951|CHGG|202403||390.76||||769.17|||||||||||1.3791||0.8261||0.6231|||||||||||||||-0.01|101.5699|||||||||14.574|703.044||174.35|127.853|85.909||-1.42||7.58|7.58|1050.1764|2543176.7||6.81|3.67
russ2000_0951|CHGG|202406||345.464||||748.83|||||||||||0.5256||0.314||1.6441|||||||||||||||-6.01|103.3606|||||||||-626.922|683.338||163.147|117.736|77.561||-616.884||2.96|2.96|512.1805|4587337.7667||3.51|2.16
russ2000_0951|CHGG|202409||361.076||||817.691|||||||||||0.3037||0.502||3.2515|||||||||||||||-2.05|103.9674|||||||||-821.278|662.077||136.593|93.173|78.418||-212.639||1.77|1.77|438.9487|3594877.9333||1.6|2.11
russ2000_0951|CHGG|202412||315.724||||675.97|||||||||||0.2728||0.8909||2.5181|||||||||||||||-0.06|104.88||||||2.569|||-837.068|617.574||143.484|97.885|84.197||-6.125||1.58|1.58|405.1935|4041835.2667||1.54|1.09
russ2000_0951|CHGG|202503||88.293||||253.098|||||||||||0.1109||0.3611||0.3365|||||||||||||||-0.17|105.377|||||||||-853.132|564.611||121.387|67.414|64.988||-17.484||0.6629|0.6629|239.9018|4002215.0667||0.6236|0.9175
russ2000_0951|CHGG|202506|||||||||||||||||0.2395||0.7462||||||||||||||||||||||||||||||||||||1.3|1.3|112.7237|4527287.9333||1.44|