russ2000_0220|CHE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0220|CHE|1|Chemed Corp Total Current Assets (Quarterly) (USD)|Chemed Corp Cash and Short Term Investments (Quarterly) (USD)|Chemed Corp Inventories (Quarterly) (USD)|Chemed Corp Net PP&E (Quarterly) (USD)|Chemed Corp Goodwill and Intangibles (Quarterly) (USD)|Chemed Corp Total Liabilities (Quarterly) (USD)|Chemed Corp Total Current Liabilities (Quarterly) (USD)|Chemed Corp Total Long Term Liabilities (Quarterly) (USD)|Chemed Corp Total Deposits (Quarterly) (USD)|Chemed Corp Book Value (Quarterly) (USD)|Chemed Corp Retained Earnings (Quarterly) (USD)|Chemed Corp Treasury Stock (Quarterly) (USD)|Chemed Corp EV to Revenues|Chemed Corp EV to Earnings|Chemed Corp EV to Free Cash Flow|Chemed Corp EV to Assets (Quarterly)|Chemed Corp PS Ratio|Chemed Corp PE Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Debt to Equity Ratio|Chemed Corp Dividend Yield|Chemed Corp Shareholder Yield (TTM)|Chemed Corp Percent of Shares Outstanding Short|Chemed Corp Total Receivables (Quarterly) (USD)|Chemed Corp Total Payables (Quarterly) (USD)|Chemed Corp Total Capital Stock (Quarterly) (USD)|Chemed Corp Return on Invested Capital|Chemed Corp Quality Ratio Score|Chemed Corp Momentum Score|Chemed Corp Beta (1Y)|Chemed Corp Sustainable Growth Rate (TTM)|Chemed Corp Institutional Investor Ownership Percentage|Chemed Corp Average Diluted Shares Outstanding (Quarterly)|Chemed Corp Total Employees (Annual)|Chemed Corp EPS Diluted (Quarterly) (USD)|Chemed Corp Shares Outstanding|Chemed Corp Repurchase of Capital Stock (Quarterly) (USD)|Chemed Corp Ordinary Shares Number (Quarterly)|Chemed Corp Payout Ratio|Chemed Corp Quick Ratio (Quarterly)|Chemed Corp Normalized Diluted EPS (Quarterly) (USD)|Chemed Corp Stock Buybacks (Quarterly) (USD)|Chemed Corp Effective Tax Rate (TTM)|Chemed Corp Return on Equity|Chemed Corp Net Income (TTM) (USD)|Chemed Corp Revenue (TTM) (USD)|Chemed Corp Dividend Per Share (Quarterly) (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp Gross Profit (Quarterly) (USD)|Chemed Corp SG&A Expense (Quarterly) (USD)|Chemed Corp Pre-Tax Income (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)|Chemed Corp Net Interest Income (Quarterly) (USD)|Chemed Corp Price (USD)|Chemed Corp Total Return Price (USD)|Chemed Corp Enterprise Value (USD)|Chemed Corp 30-Day Average Daily Volume|Chemed Corp 1 Year Price Returns (Daily)||
russ2000_0220|CHE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0220|CHE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0220|CHE|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|91.313253012|13.9932432432|91.3146067416|14.0169204738|91.3146067416|13.9932432432|13.9932432432|13.9932432432|13.9736346516|91.3028169014|13.9932432432|91.3146067416|21.486381323|99.7307692308|91.312|91.313253012|91.314516129|91.3032786885|31.1666666667|30.444015444|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|70.0529100529|91.3089430894|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.312|91.312|91.312|91.3103448276|91.306122449|13.9932432432|13.9932432432|14.0169204738|13.9932088285|14.0159292035||
russ2000_0220|CHE|6|130|130|130|130|130|130|130|130|0|130|130|83|592|89|591|89|592|592|592|531|142|592|89|514|130|125|83|124|122|252|259|134|0|145|30|145|189|123|130|142|142|145|123|122|134|142|142|141|145|125|125|125|145|49|592|592|591|589|565||
russ2000_0220|CHE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0220|CHE|198403||||||||||||||||||||||||||||||||||17.91||0.26|17.91|||||0.26|||||||81.4||||5||||||||
russ2000_0220|CHE|198406||||||||||||||||||||||||||||||||||17.63||0.31|17.63|||||0.31|||||||85.9||||6.1||||||||
russ2000_0220|CHE|198409||||||||||||||||||||||||||||||||||18.538||0.29|18.538|||||0.29|||||||89||||5.6||||||||
russ2000_0220|CHE|198412|89.3|1.8|32.4|40.5|28.6|130.7|50.4|80.3||78.4|20.4||||||||||0.9515||||52.9|||||||||17.422|||17.422||17.422|0|1.0853|||||20.2|346.2||89.9||||3.5||||||||
russ2000_0220|CHE|198503||||||||||||||||||||||||||||||||||18.538||0.215|18.538|||0||0.215||||19.2|353.6|0.19|88.8||||4||||||||
russ2000_0220|CHE|198506||||||||||||||||||||||||||||||||||17.422||0.42|17.422|||0||0.42||||21.4|360.5|0.19|92.8||||8.3||||||||
russ2000_0220|CHE|198509||||||||||||||||||||||||||||||||||17.618||0.27|17.618|||0||0.27||||21|368.4|0.19|96.9||||5.2||||||||
russ2000_0220|CHE|198512|104.1|6.2|32.6|42.1|32.3|139.4|59.1|80.3||90.5|28.9||||||||||0.7271||||62.4|||||||||17.718|||17.718||17.718|0|1.1607|||||27.9|372.7|0.19|94.2||||10.4||||||||
russ2000_0220|CHE|198603||||||||||||||||||||||||||||||||||17.71||0.22|17.71|||0||0.19||||28.1|365.7|0.195|81.8||||4.2||||||||
russ2000_0220|CHE|198606||||||||||||||||||||||||||||||||||17.888||0.325|17.888|||0||0.285||||26.2|362.9|0.195|90||||6.4||||||||
russ2000_0220|CHE|198609||||||||||||||||||||||||||||||||||17.922||0.26|17.922|||0||0.22||||26|360.8|0.195|94.8||||5||||||||
russ2000_0220|CHE|198612|123.3|25.5|30.9|46.6|44.5|154|73.3|80.7||119.8|52.6||||||||||0.4541||||59.8|||||||38.2404||17.96||1.5367|17.96||17.96|0|1.1637||||38.2404|36.8|359.5|0.195|92.9||||21.2||||||||
russ2000_0220|CHE|198703||||||||||||||||||||||||||||||||||17.942||0.23|17.942|||0||0.23||||36.9|368.9|0.2|91.2||||4.3||||||||
russ2000_0220|CHE|198706||||||||||||||||||||||||||||||||||17.96||0.275|17.96|||0||0.275||||35.8|377.7|0.2|98.8||||5.3||||||||
russ2000_0220|CHE|198709||||||||||||||||||||||||||||||||||17.906||0.31|17.906|||0||0.31||||36.9|384.3|0.2|101.4||||6.1||||||||
russ2000_0220|CHE|198712|110.4|4.7|37.3|48.5|43.2|150.6|68.6|82||113.2|58.7||||||||||0.5247||||60|||||||20.4031||17.592|||17.592||17.592|0|0.9431||||20.4031|20.5|391|0.2|99.6||||4.8||||||||
russ2000_0220|CHE|198803||||||||||||||||||||||||||||||||||17.624||0.25|17.624|||0||0.25||||20.7|399.5|0.215|99.7||||4.5||||||||
russ2000_0220|CHE|198806||||||||||||||||||||||||||||||||||18.232||0.31|18.232|||0||0.31||||21.5|408.8|0.215|108.1||||6.1||||||||
russ2000_0220|CHE|198809||||||||||||||||||||||||||||||||||18.452||0.335|18.452|||0||0.32||||22|454.1|0.215|146.7||||6.6||||||||
russ2000_0220|CHE|198812|143.3|4.4|54.6|61.1|54.2|211.5|83.1|128.4||111.2|66.8||||||||||0.9667||||78.2|||||||21.3409||18.762||0.0533|18.762||18.762|0|0.994||||21.3409|21.9|500.6|0.215|146.1||||4.7||||||||
russ2000_0220|CHE|198903|143.3|1|52.7|62.7|54.3|174.6|80.9|93.7||126.1|67.8||||||||||0.7764||||79.9|34||||||16.4051||19.2727||0.275|19.948||19.948|18.9427|1|0.2544|||20.2389|22.7|542.8|0.23|141.9|67.4|51.3|8|5.3||||||||
russ2000_0220|CHE|198906|146.9|1.8|51|63.3|54.8|185.5|83.5|102||118.1|70.4||||||||||0.8967||||85|37.1||10.0211||||12.5765||20.8696||0.345|20.49||20.49|37.8151|1.0395|0.3126|||20.2243|23.8|585.8|0.23|151.1|72.6|53.5|11.7|7.2||||||||
russ2000_0220|CHE|198909|151.4|2.9|51.2|64.1|57.6|192.1|86.6|105.5||119.5|73.5||||||||||0.8753||||88.8|38.7||10.4529||||9.6922||21.0667||0.375|20.546|-0.8|20.546|54.5817|1.0589|0.3417|-0.9||21.3399|25.1|592.4|0.23|153.3|73|53.3|12.4|7.9||||||||
russ2000_0220|CHE|198912|150.5|3.7|55.2|65.8|56.1|190.2|88|102.2||120.8|74.5||||||||||0.8601||||82.7|38.6||10.8309|1|||6.463||20.7015|5700|0.28|20.524|-0.4|20.524|70.6107|0.9818|0.2526|0.4|36.5617|21.9909|26.2|591.9|0.23|145.6|70|53.4|9.2|5.8||8.11|2.5837||42760||8.885|
russ2000_0220|CHE|199003|145.3|2.2|51.4|63.4|56.5|170.9|75.6|95.3||131.8|73.7||||||||||0.6882||||82.1|33.8||10.1373|1|||4.7866||20.4878||0.205|21.542|-1.9|21.542|76.494|1.1151|0.1611|1.9|37.7171|20.3635|25.1|593.9|0.245|143.9|68.1|54.5|7|4.2||8.035|2.635||48280||7.97|7.32
russ2000_0220|CHE|199006|146|3.2|50.8|64.3|56.6|184.4|83.8|100.6||119.8|73.9||||||||||0.8614|||0.0959|83.3|36.3||9.3982|1|||2.9508||21.1765||0.255|20.966|-13.5|20.966|84.5494|1.0322|0.2491|7.6|37.3656|19.0984|23.3|594.2|0.245|151.4|72.6|55.9|8.6|5.4||7.65|2.5951||112320||7.155|5.975
russ2000_0220|CHE|199009|147.9|2.3|51.3|65.4|55.7|191.8|92.3|99.5||115.3|73.9||||||||||0.9046|||0.0719|85.9|38.1||8.2842|1|||0.4117||20.8163||0.245|20.572|-4.9|20.572|97.561|0.9556|0.2301|4.9|37.8788|16.8808|20.5|596|0.245|155.1|73.4|57.3|8.2|5.1||5.47|1.9251||39026.6667||5.3|5.53
russ2000_0220|CHE|199012|143.9|1.4|55.1|66|54.7|191.2|94.1|97.1||112.5|70.8||||||||||0.944|19.1593||0.1653|81|39.3||6.7787|1|||-2.999||20.4286|6096|0.1|20.378|-1.9|20.378|121.5569|0.8757|0.0881|1.9|38.3764|13.912|16.7|599.4|0.245|149|70.1|58.7|3.3|2||5.05|1.8585||53293.3333||5.115|6.53
russ2000_0220|CHE|199103|65.7|1.3|27.7|37.4|9|156|66.7|89.3||104.5|65.6||||||||||1.0804|15.5063||0.1374|33.2|16||5.022|1|||-6.8505||20||-0.01|20.37|-0.4|20.37|165.0406|0.5172|0.008|0.4|36.1386|10.5326|12.3|537.2|0.245|81.7|29.3|25.6|0.1|-0.2||6.32|2.4165||217960||5.86|6.355
russ2000_0220|CHE|199106|245.3|0.4|27.8|41.2|49.3|223.4|105.8|117.6||142.4|105.3||||||||||0.5899|16.5541||0.2209|45.5|29.4||20.9995|1|||26.4929||20.3182||2.2|20.142|-3.9|20.142|38.9535|0.4338|-0.0277|3.2|34.0136|43.3978|51.6|471.6|0.245|85.8|29.6|26.6|3.1|44.7||5.92|2.3554||51720||5.885|5.845
russ2000_0220|CHE|199109|212.8|1.6|28|44.6|68.6|220.7|105.1|115.6||139.4|104.5||||||||||0.7532|16.9844||0.2376|47.1|18.2||20.2384|1|||24.9145||20||0.205|19.802|-3|19.802|39.5257|0.4634|0.037|2.9|30.9524|41.1985|50.6|407.9|0.245|91.4|32.2|27.1|6.1|4.1||5.77|2.3954||80213.3333||7.14|7.73
russ2000_0220|CHE|199112|163.4|5.9|29.6|44.4|64.4|198.9|84.7|114.2||139.4|104||||||||||0.6241|11.6637||0.1102|45.4|17.8||21.0719|1|||26.0107||19.6786|4990|0.235|19.806|-0.5|19.806|37.3585|0.6057|0.0248|0.3|32.3171|41.523|53|352.3|0.25|93.4|34.2|28.1|7.1|4.4||8.445|3.6219||101333.3333||7.69|8.87
russ2000_0220|CHE|199203|157.6|0.9|29|45|66|198.7|83.5|115.2||136.2|102.2||||||||||0.6542|11.1612||0.0047|45.2|17.3||22.2143|1|||27.6477||19.375||0.16|19.666|-3|19.666|34.9911|0.5521|0.0284|3|33.6538|42.5291|56.3|363.1|0.25|92.5|32.3|27.3|4.5|3.1||8.87|3.9197||102346.6667||8.6|8.445
russ2000_0220|CHE|199206|159.5|2.5|29.2|45.3|65.6|197.7|84|113.7||135.1|101.6||||||||||0.6632|11.7266||0.1502|45.9|18.9||6.2236|1|||-2.6715||19.5455||0.22|19.588|-1.1|19.588|123.2704|0.5762|0.0419|1.1|33.75|11.4801|15.9|375.6|0.25|98.3|34.3|28.7|6.3|4.3||8.485|3.8628||71826.6667||9.58|9.1
russ2000_0220|CHE|199209|160.6|65.8|28.2|44.8|65.1|199.3|86.6|112.7||134.4|101.7||||||||||0.6615|12.0409||0|48.4|21.6||6.5759|1|||-2.0453||19.6078||0.255|19.508|-2.2|19.508|116.6667|1.3187|0.0734|0.1|33.0435|12.2717|16.8|386.9|0.25|102.7|36|29.5|5.1|5||8.305|3.8822||102826.6667||7.83|8.585
russ2000_0220|CHE|199212|161.9|14.5|47.6|62.9|78.4|242.7|104|138.7||133.5|100||||||||||0.967|11.325||0.1233|59.6|22||6.0046|1|||-2.9472||19.4449|3856|0.165|19.516|-0.1|19.516|125.641|0.7125|0.0743|-0.1|31.401|11.4943|15.6|401.1|0.25|107.6|38.9|31.5|4.8|3.2||8.83|4.252||155266.6667||9.235|9.27
russ2000_0220|CHE|199303|161|27.7|45|63.4|81.5|242.1|104|138.1||135.6|100.9||||||||||0.9432|10.5042||0.165|58.4|23.5||6.8304|1|||-0.9632||19.661||0.295|19.538|-1|19.538|107.1038|0.8279|0.0357|-0.1|31.8386|13.5596|18.3|429.1|0.25|120.5|41.9|35.1|6.1|5.8||9.52|4.7096||61800||8.655|9.895
russ2000_0220|CHE|199306|161.3|26.9|46.2|64.4|80.9|239.5|103.6|135.9||137.2|101.5||||||||||0.9242|9.6993||0.1187|59.1|22.8||7.0932|1|||0||19.6491||0.285|19.546|-0.3|19.546|100|0.8301|0.0751|-0.1|33.3333|14.5013|19.6|458|0.25|127.2|44.4|35.7|7.7|5.6||10.31|5.235||73000||10.1|10.65
russ2000_0220|CHE|199309|150|13.2|50.3|69.1|91.5|259.2|124.4|134.8||137.6|100.8||||||||||0.915|9.5831||0.0468|63|23.9||6.6007|1|||-0.5897||19.5349||0.215|19.57|-1.4|19.57|104.2553|0.6125|0.1243|-0.1|34.4|13.8582|18.8|495.1|0.25|139.8|49.8|36.3|6.4|4.2||10.435|5.4264||133013.3333||10.69|11.12
russ2000_0220|CHE|199312|145.2|14.6|54.7|70.8|117|261.1|127.6|133.5||137.2|99.9||||||||||0.9388|9.5216||0.0249|64|24.1||6.6626|1|||-0.0734||19.5312|3856|0.205|19.598|-1.1|19.598|100.5102|0.616|0.1172|-0.2|35.0943|14.3885|19.6|525|0.255|137.5|47|36.8|6.3|4||10.555|5.6172||54986.6667||11.035|11.39
russ2000_0220|CHE|199403|159.7|12.8|53.8|73.4|131.9|291.3|139.9|151.4||150.7|100.5||||||||||0.937|8.8325||0.0522|73.4|26.2||6.4793|1|||-0.2148||19.6552||0.29|19.692|-1.8|19.692|101.5385|0.6162|0.0794|-0.6|37.5415|13.9625|19.5|556.6|0.255|152.1|52.2|42.6|9.7|5.7||11.435|6.2306||72066.6667||11.655|12.095
russ2000_0220|CHE|199406|163.4|10.4|54.9|76.2|135.1|287.5|135.7|151.8||151.2|103.5||||||||||0.9292|7.9514||0.0056|83|26.6||7.1215|1|||1.4008||19.7531||0.405|19.708|-1.8|19.708|90.8676|0.6883|0.0865|0.1|39.5062|15.3383|21.9|590.8|0.255|161.4|55.5|45|10|8||12.765|7.1051||64493.3333||12.14|12.915
russ2000_0220|CHE|199409|173.4|15.7|57.1|76.7|134.7|295.4|144.9|150.5||151.5|103.6||||||||||0.9525|7.9254||0.075|85.5|29.8||7.2418|1|||1.8539||19.6154||0.26|19.774|-2.9|19.774|88.1579|0.6984|0.1446|-0.5|40.4389|15.655|22.8|617.1|0.255|166.1|56.4|44.5|5.9|5.1||12.87|7.3173||48746.6667||12.37|11.595
russ2000_0220|CHE|199412|183.3|4.7|60.3|77.1|134.6|283|142.7|140.3||186.3|124||||||||||0.6629|8.3028||0.0906|87.5|31.4||13.5019|1|||15.3173||19.7904|6602|1.275|19.73|-0.8|19.73|45.7859|0.6461|1.6367|0.7|42.9134|28.2533|43.9|645.1|0.255|165.5|58.4|45.5|-0.2|25.1||12.285|7.135||162560||12.47|11.83
russ2000_0220|CHE|199503|192.5|1.6|60.7|77|135|281.8|142|139.8||191.7|125.3||||||||||0.6395|8.7254||0.1184|88.5|29.7||13.248|1|||14.674||19.6875||0.32|19.736|-0.5|19.736|45.1685|0.6345|0.1043|0.5|42.9719|26.7621|44.5|662.9|0.255|169.9|58.6|47.5|9.2|6.3||11.69|6.9379||61613.3333||11.5|12.865
russ2000_0220|CHE|199506|211.1|0.2|65.7|77|137.9|280.3|144.1|136.2||193.9|125.7||||||||||0.6251|7.7273||0.5594|91.8|33.9||12.238|1|||12.3485||19.6296||0.27|19.738|0.5|19.738|48.3254|0.6384|0.1263|-0.5|42.9752|23.8966|41.8|678.8|0.255|177.3|60.9|48.5|9.3|5.3||13.2|7.9968||72546.6667||12.82|13.59
russ2000_0220|CHE|199509|220.2|9.3|58.7|74.7|135.9|286|150.8|135.2||204.9|128.2||||||||||0.5852|7.5147||0.1158|95.7|29.7||12.6546|1|||12.9269||19.4805||0.385|19.688|-2|19.688|45.7014|0.6963|0.1576|2|44.0141|23.807|44.2|690.3|0.26|177.6|60.6|46.9|10.1|7.5||13.64|8.4282||66946.6667||13.495|15.255
russ2000_0220|CHE|199512|219.4|19.2|58.3|77.1|137.6|282.2|145|137.2||208.7|145.3||||||||||0.563|6.7741||0|87.2|28.4||6.4782|1|||1.4206||19.8158|7335|0.205|19.7|-1|19.7|87.8788|0.7338|0.1505|0.1|43.3333|11.7199|23.1|699.2|0.26|174.4|61.7|47.7|7.4|4||15.205|9.572||139960||15.645|15.41
russ2000_0220|CHE|199603|224.4|42|55.1|78.1|137.3|275.7|146|129.7||213|134.3||||||||||0.5446|7.0336||0.1799|82|24.4||8.0181|1|||4.2482||19.6774||0.62|19.714|-0.9|19.714|70.3448|0.8493|0.1197|0.7|42.1277|14.3252|29|696.8|0.26|167.5|59.4|47.8|20.2|12.2||14.715|9.4241||333053.3333||14.915|15.12
russ2000_0220|CHE|199606|214.9|32.3|55.2|79.9|136.8|264.9|139.4|125.5||211.3|134.9||||||||||0.5419|6.9472||0.3335|87.4|27.8||8.0499|1|||4.3129||19.6552||0.29|19.624|-1.8|19.624|69.7279|0.8587|0.1313|2|42.0168|14.2469|29.4|690|0.26|170.5|61.9|49|9.9|5.7||14.97|9.7531||63813.3333||14.665|15.12
russ2000_0220|CHE|199609|186.3|13.8|52.8|81.3|205.9|343|214.3|128.7||214.5|134.3||||||||||0.8317|6.7205||0.1505|80.7|26.9||7.0355|1|||2.8506||19.5652||0.23|19.584|-1|19.584|77.2727|0.441|0.0417|0.7|42.1308|12.5428|26.4|587.6|0.26|75.2|25.8|22.6|3.8|4.5||15.475|10.2517||40506.6667||15.88|15.49
russ2000_0220|CHE|199612|99.4|14|8.4|40.7|150.6|291.5|90.4|201.1||217.9|139.3||||||||||0.8059|6.8988||0.0977|31.6|9||8.4764|1|||5.5848||20.0568|7886|0.495|19.904|0|19.904|63.1579|0.5044|0.073|0.3|40.6639|15.1586|32.3|492.6|0.26|79.4|34|25.3|14.3|9.9||15.075|10.1626||64373.3333||14.715|15.45
russ2000_0220|CHE|199703|199.3|17.8|51.4|84.2|202.9|324.5|123.9|200.6||212.9|142.6||||||||||0.8276|6.8715||0.1538|79.7|25.6||7.3772|1|||3.7865||20||0.425|20.064||20.064|71.6783|0.7869|0.1109|-0.1|40.4306|13.3695|28.6|493.7|0.26|168.6|61.2|48.7|13.8|8.5||15.135|10.3797||89906.6667||14.14|15.51
russ2000_0220|CHE|199706|204|12.4|50.8|90.5|207.7|333|124.5|208.5||217.9|143.7||||||||||0.8481|6.5368||0.1272|86|26.3||7.3422|1|||4.0019||19.6825||0.315|20.078||20.078|70.4467|0.7904|0.0488|0.1|39.2105|13.5412|29.1|409.2|0.26|86|33.8|25.7|6.1|6.2||15.91|11.0973||86960||15.83|16.22
russ2000_0220|CHE|199709|206.6|131.5|8.7|50.2|152.9|268.3|135.1|133.2||227.2|150.3||||||||||0.4665|6.2669||0.0852|37.1|8.8||9.3554|1|||7.1533||20||0.59|20.1||20.1|57.1429|1.248|0.066|-0.3|38.6243|16.6911|36.4|421.4|0.26|87.4|31|25.8|3.6|11.8||16.595|11.7721||90493.3333||17.405|17.09
russ2000_0220|CHE|199712|177.5|71|8.7|53.1|156.6|220.7|94.4|126.3||228.1|148.7||1.0113||32.8945||0.9597|13.7831|1.8391||0.3902|5.7735||0.2968|42.1|8.8||8.1231|1|||4.1667||20.112|6849|0.18|20.156||20.156|69.5364|1.1981|-0.0435|0.3|38.7205|13.6775|30.2|432.6|0.265|90.6|36.8|26.7|6.2|3.7||18.1|13.0373|437.4968|72640||17.5|17.445
russ2000_0220|CHE|199803|179.8|72.82|8.9|54.5|156.7|222.197|97.7|124.5||230.4|149.6||1.2167|15.3132|33.4976|0.9473|1.1634|14.6729|1.5906||0.3826|5.7883|9.3864|0.0925|42|10.4||7.848|1|||3.0452||20.3226||0.31|20.2||20.2|75.7143|1.175|0.0626||39.1635|12.5392|28|352.4|0.265|88.412|29.932||10.4|6.251||18.14|13.2594|381.744|118920||17.725|16.52
russ2000_0220|CHE|199806|164.7|54.027|9.2|56.5|163|214.152|90.6|123.6||221.5|149.9||1|13.5947|27.5303|0.8549|0.9485|11.9624|1.2837||0.3938|6.9022|11.4363|0.2473|44.3|8.8||8.095|1|||2.7109||20.3636||0.275|19.916||19.916|77.7372|1.085|0.1058||39.5904|12.1767|27.4|361.3|0.265|94.943|33.902||9.1|5.566||15.285|11.3551|311.044|97720||14.275|13.425
russ2000_0220|CHE|199809|160.6|50.074|9.6|57.4|165.3|207.081|89.7|117.4||224|149.2||0.8519|15.5431|-315.5254|0.7319|0.7652|9.4327|1.0483||0.3864|8.2812|14.7009|0.3349|45.2|7.2||6.3909|1|||-0.4862||20||0.235|19.886||19.886|105.4187|1.0624|0.1235||39.403|8.9728|20.3|370.4|0.265|96.517|34.001||7.8|4.692||12.8|9.6823|265.4406|138773.3333||14.425|15.72
russ2000_0220|CHE|199812|124.6|41.358|9.8|61.7|168.9|204.413|91.1|115.2||223.4|147||0.9928|19.6151|-371.4548|0.913|0.8246|15.7817|1.3697||0.3797|6.8189|7.5436|0.4846|45.3|10.3||6.3971|1||0.5727|-0.7539||20.8|7671|0.165|20.83||20.83|108.5|0.9517|0.1208|0.399|38.0805|8.87|19.909|381.283|0.265|101.411|35.651||5|3.4||15.545|11.9824|343.331|91866.6667|-25.5255|14.82|13.95
russ2000_0220|CHE|199903|123.5|33.58|9.9|63.3|170.6|205.94|90.6|115.3||216.4|146.7||0.802|16.7325|-21.3492|0.7568|0.726|13.8934|1.274||0.3878|8.7243|8.6045|0.4562|50.6|9.1||6.1752|1|5|0.4731|-1.2548||21.1765||0.255|20.908||20.908|114.6597|0.9294|0.1232||37.987|8.5596|19.013|396.95|0.265|104.079|37.041||8.9|5.355||12.15|9.5373|328.0064|78573.3333|-37.0992|14.07|15.56
russ2000_0220|CHE|199906|110|22.574|9.7|69.7|174.9|202.466|88|114.5||215.4|146.3||1.0037|21.8779|-16.2462|0.9737|0.8167|17.0538|1.5671||0.3818|6.6458|6.71|0.4243|49.5|10.3||6.0956|2|6|0.4435|-1.6353||20.8163||0.245|20.886||20.886|119.3548|0.8193|0.1371||38.206|8.4492|18.561|411.417|0.265|109.41|39.184||8.4|5.114||15.95|12.7412|389.4738|68853.3333|1.711|15.41|14.815
russ2000_0220|CHE|199909|109.7|20.197|9.3|71.4|176.8|205.311|86.6|118.7||214.8|145.1|98|0.897|20.9099|-21.5337|0.9109|0.7337|16.2278|1.4039||0.4041|7.184|7.0399|0.1661|52.4|8.4|13.7|6.0257|2|5|0.6345|-1.9196||20.9524||0.21|20.896||20.896|122.9508|0.8383|0.1785||38.5906|8.3638|18.281|427.724|0.265|112.824|40.496||7.5|4.412||14.755|11.9928|362.1003|63426.6667|5.3097|14.605|12.895
russ2000_0220|CHE|199912|111.8|17.282|9.8|71.7|175.9|204.831|98.4|110.9||212|144.3|99.4|0.8428|18.8114|-24.9406|0.8796|0.6975|16.3029|1.3961||0.4204|7.4308|7.1574|0.8935|55.9|11.2|13.7|6.5223|2|3|0.3052|-1.2939||20.8023|7817|0.23|20.792||20.792|114.2132|0.7439|0.0092|4.455|36.4516|9.1035|19.696|453.593|0.265|127.28|46.984||6.2|4.815||14.265|11.8502|366.4596|255453.3333|-11.985|13.95|14.72
russ2000_0220|CHE|200003|107.38|13.825|10.008|72.275|184.688|212.199|95.942|116.257||199.498|148.205|117.882|0.8248|20.5655|-36.301|0.9243|0.6824|15.6596|1.4389||0.4359|5.6333|5.7943|0.1818|53.239|10.228|13.886|6.35|2|6|0.3128|0.6039||20.342||0.24|19.883|-2.508|19.883|93.3444|0.699|0.1666|2.508|35.9186|9.0738|19.531|471.048|0.05|121.534|43.649||7.865|5.19||15|12.5037|382.0509|124360|0.8547|14.94|15.155
russ2000_0220|CHE|200006|111.34|14.522|10.267|72.723|183.364|209.611|109.635|99.976||202.984|153.326|119.475|0.8435|18.5796|169.5313|0.8778|0.6393|15.6108|1.4373|1.6172|0.4281|4.4697|5.3166|0.2299|54.875|9.72|13.891|6.63|2|6|0.2134|3.3||20.59||0.305|19.7396|-1.993|19.7396|65.8917|0.633|0.2213|1.993|35.7619|9.6752|20.816|486.856|0.05|125.218|45.394||9.798|6.399||14.095|11.7874|387.379|78373.3333|-12.2449|14.405|15.25
russ2000_0220|CHE|200009|105.618|8.153|10.54|73.141|182.486|199.93|100.073|99.857||208.383|156.963|120.368|0.8486|19.7158|41.0683|0.9523|0.6724|16.0203|1.5467|1.8359|0.3652|2.6092|4.3075|0.1604|54.029|9.595|28.956|6.6704|2|6|0.1274|5.6993||20.506||0.235|19.7176|-0.894|19.7176|42.1614|0.6214|0.1872|0.894|35.6376|9.8539|21.039|497.813|0.05|123.781|45.468||7.918|4.635||15.905|13.3456|413.7221|69840|5.8333|16.44|17.19
russ2000_0220|CHE|200012|106.47|24.326|10.503|75.177|180.716|192.783|106.942|86.028||213.764|153.909|105.249|0.9049|19.8097|58.2956|0.9677|0.727|17.3861|1.6497|1.1251|0.3359|1.1898|3.7709|0.108|54.571|11.102|27.959|6.716|2|8|-0.0427|7.9884||19.462|7591|0.25|19.666|-0.333|19.666|19.5394|0.6064|-0.004|0.333|39.7161|9.9283|21.158|500.685|0.05|130.152|47.189||5.414|4.934||16.81|14.148|438.0083|100453.3333|28.8591|18.5|17.525
russ2000_0220|CHE|200103|110.525|14.864|10.999|73.985|179.126|188.918|103.906|85.012||217.591|157.322|108.384|1.1882|20.4982|20.7391|0.9828|0.7164|16.9903|1.6385|2.325|0.3127|1.1799|3.4675|0.6453|53.1|11.622|28.022|6.5771|2|7|0.314|7.7205||20.606||0.23|19.655|-1.056|19.655|20.3001|0.6541|0.1775|1.056|39.9777|9.687|21.032|502.432|0.055|123.281|44.155|36.807|7.347|5.064||17.375|14.6692|403.4123|121680|12.2689|17.1|17.55
russ2000_0220|CHE|200106|108.634|12.624|11.09|73.574|177.69|187.429|101.302|86.127||217.329|157.687|110.382|1.1605|27.4652|18.6477|1.0179|0.6968|16.6912|1.5586|2.2268|0.2978|1.1621|3.2741|0.3454|50.9|11.569|27.998|5.0902|2|7|0.2522|5.3479||20.514||0.17|19.6644|-0.141|19.6644|27.0399|0.6271|0.1448|0.141|40.3599|7.3298|18.241|498.003|0.055|120.789|43.4|37.001|5.441|3.608||18.07|15.3026|411.5351|123333.3333|12.2363|13.59|14.88
russ2000_0220|CHE|200109|113.91|20.147|11.231|69.459|176.638|186.951|101.912|99.559||217.929|156.69|110.386|0.9534|30.233|13.7964|0.7927|0.5796|15.2599|1.2374||0.2988|1.4931|3.8137|0.459|51.292|10.904|13.438|3.6634|2|6|0.0337|3.1186||19.38||0.005|19.6638|-0.004|19.6638|39.0288|0.701|0.1193|0.004|40.8013|5.1149|13.973|491.72|0.055|117.498|41.694|36.087|-0.705|0.367||14.4|12.2363|342.3708|118346.6667|-11.2871|14.175|15.5
russ2000_0220|CHE|200112|104.637|9.008|10.424|54.549|133.863|170.81|89.694|104.891||208.283|139.163|110.424|1.1879|-31.7405|17.8594|0.96|0.7083|25.7252|1.507||0.274|1.2979|2.7171|0.4638|15.128|9.126|13.438|-4.1601|2|5|0.4062|-7.7073||19.386|7595|-0.76|19.7105|-0.025|19.7105|-35.9787|0.2659|-0.1767|0.025|53.0949|-5.668|-5.415|479.197|0.055|117.629|36.762|37.35|-20.92|-14.454||16.95|14.458|392.2462|122880|-7.4783|19.075|18.735
russ2000_0220|CHE|200203|105.022|14.585|10.033|63.533|166.062|188.867|80.485|94.187||210.841|142.754|112.815|1.0356|-35.8721|21.3507|1.079|0.767||1.7767||0.3799|1.178|2.0962|0.6825|51.08|7.39|27.656|-4.1327|2|5|0.1369|-7.6443||19.766||0.235|19.5675|-3.141|19.5675|-36.3137|0.8159|0.1084|3.141|53.5084|-5.6079|-5.537|472.951|0.055|117.035|41.963|36.26|5.752|4.942||18.675|15.978|439.3466|98200|3.2698|19.2|18.35
russ2000_0220|CHE|200206|101.183|11.456|10.07|62.349|165.537|179.254|81.774|96.541||215.62|146.24|112.568|1.1211|-46.4262|23.8509|1.0507|0.7297||1.639||0.3263|1.1674|2.7285|0.4851|50.792|9.097|13.461|-3.1356|2|5|0.1479|-6.1995||20.564||0.23|19.5898|-0.04|19.5898|-48.8166|0.7612|0.2015|0.04|53.9307|-4.1659|-4.305|468.731|0.055|116.569|46.883|35.407|5.595|4.84||18.845|16.1724|412.9544|99213.3333|5.6213|16.7|16.775
russ2000_0220|CHE|200209|104.436|15.603|10.111|49.309|134.186|173.714|82.12|91.594||221.297|152.265|112.562|1.0855|-157.2736|16.0144|0.8528|0.6449|236.6923|1.437||0.2937|1.43|3.2099|0.7821|14.771|6.464|13.461|-0.7691|2|8|0.7288|-3.0196||19.734||0.36|19.5898|-0.015|19.5898|-202.8011|0.3699|0.1414|0.015|73.7989|-0.9972|-1.226|426.555|0.055|75.322|27.584|21.841|4.661|3.446||15.385|13.2466|368.744|59773.3333|14.2857|17.625|18.4
russ2000_0220|CHE|200212|94.015|37.731|9.493|48.361|113.732|131.126|64.746|74.976||198.422|127.938|111.582|1.1847|-86.9433|17.7908|0.9917|0.8262|269.2308|1.5426||0.1968|1.273|4.2571|0.8362|14.643|5.686|13.448|-1.4504|2|8|0.8312|-3.9333||19.788|3335|-0.94|19.6356|-0.018|19.6356|-115.0635|0.8089|-0.0292|0.018|35.2311|-1.8289|-5.052|387.845|0.06|78.919|28.52|25.728|-0.885|-18.28||17.675|15.2667|392.5073|70186.6667|5.8647|16.7|16.6
russ2000_0220|CHE|200303|97.623|43.625|9.09|47.297|114.142|133.493|66.708|66.785||203.09|134.16|111.476|1.2348|-49.192|14.7073|0.8734|0.8513||1.5912||0.1983|1.4516|3.3583|1.108|14.685|4.261|13.451|-2.3176|2|6|0.8413|-5.0125||19.806||0.18|19.648|-0.058|19.648|-76.0208|0.8741|0.0009|-0.136|37.4872|-2.8477|-6.437|348.455|0.06|77.645|28.625|23.975|4.295|3.557||15.845|13.7353|327.4362|77880|-14.9867|17.43|19.51
russ2000_0220|CHE|200306|100.43|45.342|8.699|46.906|115.502|135.019|67.768|67.251||206.715|135.766|110.681|1.3898|-49.6749|17.1379|1.0531|1.2208||1.7913||0.1944|1.2323|2.6661|1.1819|15.188|6.976|13.451|-2.943|2|7|1.183|-5.6887||19.884||0.165|19.8767|-0.197|19.8767|-64.127|0.8932|0.0862|-0.929|36.5662|-3.466|-7.977|309.157|0.06|77.271|28.843|25.871|5.168|3.3||19.07|16.5845|362.3083|86666.6667|11.6587|18.77|19.265
russ2000_0220|CHE|200309|122.1|72.607|8.548|47.456|115.887|132.744|66.034|66.71||204.484|134.143|110.492|1.4754|-27.2085|23.699|0.9034|1.1888||1.8592|-0.0852|0.1959|1.3502|2.504|0.8906|13.31|5.033|13.452|-4.7059|2|5|1.4207|-7.7132||19.976||0.145|19.756|-0.019|19.756|-42.4578|1.3011|0.0496|-0.18|36.7399|-5.4144|-8.51|309.007|0.06|75.172|28.156|25.607|4.661|2.913||17.775|15.5109|381.0702|96000|15.5346|17.65|18.405
russ2000_0220|CHE|200312|101.474|50.587|6.011|31.44|105.927|130.787|68.696|67.069||192.693|119.746|109.427|1.7438|-97.5293|45.6952|1.3181|1.5724||2.3362|-0.1182|0.2092|1.0412|1.5536|0.8153|14.351|6.081|13.453|-1.9536|2|2|1.9129|-4.5753||19.992|3357|-0.665|19.848|-0.363|19.848|-107.2539|0.9468|0.1127|-1.405|37.8473|-2.2076|-2.965|308.871|0.06|78.783|28.922|29.145|0.778|-12.735||23.05|20.1844|447.5191|775253.3333|44.324|31.54|28.21
russ2000_0220|CHE|200403|187.456|43.036|8.157|61.417|477.94|505.073|135.82|369.253||286.658|111.428|32.741|1.9102|-64.0747|37.1852|1.1413|1.645||2.6995|-7.3043|1.1686|0.9496|-25.149|8.3365|64.313|38.632|13.056|-4.5967|2|7|2.1966|-8.6336||21.824||-0.325|24.1745|-2.202|24.1745|-33.9101|0.7904|0.0765|-81.949|47.9063|-6.4473|-13.632|362.274|0.06|131.048|41.911|31.023|-3.777|-7.11||25.275|22.1747|512.6151|714626.6667|59.514|24.2|23.61
russ2000_0220|CHE|200406|177.805|52.644|8.336|62.601|475.38|471.266|142.731|328.535||304.585|118.248|32.702|2.9017|-93.0986|-198.1506|1.09|1.3654||2.0484|-0.2841|0.9672|0.9897|-23.9049|6.4481|59.032|43.143|13.406|-2.3852|2|5|2.9493|-5.9307||25.354||0.33|24.8788|-0.026|24.8788|-56.0546|0.7824|0.2941|-12.877|47.5565|-3.8004|-8.614|493.997|0.06|208.994|57.218|37.913|14.708|8.318||24.25|21.3299|880.8469|173886.6667|24.4411|23.4|27.345
russ2000_0220|CHE|200409|182.146|51.261|8.391|58.422|483.235|466.909|141.292|325.617||314.895|127.357|32.984|2.164|-678.0852|29.0422|1.2013|1.2006||2.2219|-1.2926|0.9311|0.8611|-21.8174|5.0256|71.476|39.406|13.437|-0.3037|2|8|2.2399|-2.6041||25.402||0.42|24.9981|-0.163|24.9981|-390.1083|0.8687|0.4039|14.224|37.4919|-0.5313|-0.915|629.959|0.06|211.134|58.723|38.908|14.542|10.612||27.87|24.5702|920.4063|105340|55.2013|30.225|31.02
russ2000_0220|CHE|200412|197.619|71.448|7.019|55.796|509.656|493.474|169.18|324.294||332.092|141.542|33.873|1.9346|38.5167|27.8143|1.2836|1.2121|47.2606|2.6172||0.8769|0.7152|-17.0694|4.2748|64.663|37.777|13.491|5.146|2|9|2.1613|7.6154||25.728|9822|0.285|25.0164|-0.263|25.0164|20.7837|0.8045|0.1928|-1.12|37.1887|9.6134|19.198|765.157|0.06|213.981|65.511|40.226|11.463|7.378||33.555|29.6397|1068.0133|158640|21.8038|35.81|35.7
russ2000_0220|CHE|200503|154.631|8.557|7.012|58.172|512.724|441.555|161.201|280.354||345.568|148.141|36.241|1.5953|27.955|15.7147|1.5179|1.209|53.6972|2.8622||0.6819|0.6276|-4.1787|5.1033|81.88|40.47|13.662|7.0387|2|8|0.3965|11.5899||25.91||0.315|25.295|-0.833|25.295|14.0999|0.561|0.3851|-1.82|36.8995|13.4923|34.213|852.746|0.06|218.637|60.573|36.595|13.575|7.905||38.24|33.8347|1172.3182|189573.3333|52.8056|35.42|42.28
russ2000_0220|CHE|200506|153.354|17.87|7.309|59.432|512.634|423.239|143.278|279.961||358.988|155.484|44.572|1.5193|29.2497|16.0295|1.6193|1.2316|28.5037|3.0001||0.6556|0.5871|1.8688|4.3554|84.973|39.899|27.897|7.1974|2|10|1.2829|11.2413||26.214||0.42|25.6559|-2.741|25.6559|14.0192|0.7178|0.4056|-1.617|35.2482|13.0742|37.006|870.061|0.06|226.309|60.03|36.802|17.623|11.111||40.88|36.222|1265.8178|293706.6667|56.6646|43|40.46
russ2000_0220|CHE|200509|169.195|37.575|7.252|62.687|508.451|422.2|140.547|281.653||375.548|168.564|45.757|1.4585|27.7651|22.6656|1.6471|1.1986|29.5486|2.8844||0.627|0.5538|1.7395|3.9967|84.472|45.401|28.021|7.8361|2|8|1.3225|11.9293||26.401||0.55|25.7524|-0.816|25.7524|12.9297|0.8684|0.5111|-0.427|35.3348|13.7008|41.026|892.255|0.06|233.328|62.765|38.423|20.642|14.632||43.34|38.4583|1254.8585|163183.3333|56.1694|48.08|50.7
russ2000_0220|CHE|200512|204.56|57.133|6.499|65.155|505.484|450.91|169.205|285.723||384.175|171.188|52.127|1.6683|41.0039|22.4386|1.7502|1.4624|31.758|3.4348|1.3441|0.6111|0.4831|1.0096|3.389|91.094|43.437|28.374|5.9097|2|9|1.0618|8.2514||26.59|10881|0.15|25.9796|-3.011|25.9796|17.232|0.876|0.6759|-1.062|33.7163|9.9693|37.705|926.477|0.06|248.203|69.767|39.75|2.816|4.057||49.68|44.1401|1487.8127|181013.3333|63.2653|53.16|55.44
russ2000_0220|CHE|200603|165.743|45.668|6.724|65.179|508.037|398.091|154.648|243.443||398.506|181.831|58.44|1.8717|42.6206|31.585|2.1356|1.661|41.0801|3.9936|1.5513|0.4883|0.4044|1.5527|3.9163|71.864|42.342|28.667|6.6534|2|9|2.0796|9.0426||26.723||0.46|26.1595|-2.318|26.1595|15.6003|0.76|0.4257|0.108|33.6222|10.7141|42.015|954.078|0.06|246.238|62.797|38.475|19.724|12.215||59.34|52.7789|1714.4029|204980|56.6227|54.49|53.85
russ2000_0220|CHE|200606|151.694|6.816|6.21|66.474|507.027|371.174|152.004|219.17||412.389|193.089|61.34|1.6034|36.3389|16.1595|2.0347|1.4433|32.2089|3.413||0.4112|0.4401|1.3965|7.6575|94.833|48.591|28.812|7.312|2|7|0.6983|9.7442||26.846||0.48|26.2518|-1.674|26.2518|14.2867|0.6687|0.4881|0.189|34.5075|11.3684|43.746|977.552|0.06|249.783|63.324|38.626|22.169|12.842||54.53|48.5567|1509.232|217776.6667|35.1232|36.78|39.41
russ2000_0220|CHE|200609|152.982|5.414|6.381|68.616|503.946|366.339|152.112|214.227||415.442|199.467|65.555|1.2178|27.0973|18.761|1.2895|1.0497|23.7622|2.4518||0.3995|0.744|2.99|6.2288|104.24|45.745|28.81|6.2277|2|4|-0.2487|7.7797||26.633||0.3|26.2704|-4.261|26.2704|16.9346|0.7209|0.5101|4.102|35.1171|9.3658|39.301|997.426|0.06|253.202|60.391|39.16|18.548|10.187||32.26|28.7687|1174.0073|319476.6667|-8.4136|35.49|37.42
russ2000_0220|CHE|200612|162.113|29.274|6.578|70.14|504.265|371.926|166.064|205.862||421.361|215.517|78.064|1.1703|21.2498|21.4077|1.3568|1.0102|26.6115|2.3862|0.4674|0.3573|0.649|4.1049|6.0668|93.086|49.744|28.85|8.5915|3|2|1.2324|10.9084||26.426|11621|0.67|25.8263|-11.632|25.8263|12.4815|0.7368|0.6316|11.625|36.0662|12.4641|54.503|1021.126|0.06|271.903|76.986|44.969|29.843|19.259||36.98|33.0311|1152.0339|191450|-25.8123|36.5|46.23
russ2000_0220|CHE|200703|152.805|30.137|6.752|69.295|503.245|368.242|160.498|207.744||415.734|234.914|111.293|1.381|24.8635|18.3637|1.7334|1.2594|25.6126|3.0507|0.609|0.3834|0.4902|5.0979|6.5559|85.211|55.272|29.036|9.4413|3|3|-1.6376|11.7164||26.162||0.62|25.3003|-24.199|25.3003|11.5356|0.7187|0.5908|24.069|36.1258|13.2442|58.509|1045.327|0.06|270.439|76.162|48.07|26.357|16.221||48.96|43.7872|1406.6943|398550|-17.0144|50.3|67
russ2000_0220|CHE|200706|145.09|7.469|6.752|72.428|502.404|454.871|148.133|306.738||324.661|242.905|211.836|1.6893|36.2183|22.9978|2.3811|1.6494|32.1643|3.9575|0.8267|0.8902|0.362|6.684|9.1643|99.867|46.366|29.193|8.8227|3|7|0.3699|11.3302||25.08||0.38|23.9159|-106.549|23.9159|12.0258|0.7246|0.6846|76.996|35.8951|12.8791|55.1|1066.931|0.06|271.387|76.415|46.09|15.398|9.433||66.29|59.3401|1774.5405|362783.3333|30.8312|63.28|62.04
russ2000_0220|CHE|200709|132.599|16.73|6.824|73.285|502.448|424.578|162.248|262.33||343.661|259.578|211.959|1.6652|27.7742|22.5256|2.2199|1.5395|32.3756|4.6408|1.5893|0.7216|0.3861|7.0692|10.4574|81.718|46.389|29.206|10.5836|3|9|0.609|14.4154||24.466||0.69|23.9267|-0.125|23.9267|9.8104|0.6068|0.7139|-0.235|37.919|15.9835|61.829|1086.232|0.06|272.503|73.109|42.526|27.996|16.916||62.16|55.7014|1788.2297|287476.6667|63.6644|57.32|54.15
russ2000_0220|CHE|200712|137.462|4.988|6.596|74.513|503.866|407.964|150.889|255.132||364.349|278.336|213.041|1.4375|24.3657|12.8087|2.0235|1.3195|22.9364|3.9086|0.3174|0.6431|0.4295|9.3869|9.3637|101.17|50.389|29.261|10.9976|3|9|0.9153|15.5335||24.561|11783|0.83|23.9617|-0.831|23.9617|9.2035|0.7036|0.8299|0.793|38.358|17.108|62.775|1100.058|0.06|285.729|81.918|47.374|32.087|20.205||55.88|50.1302|1574.5109|255310|48.7546|51.29|47.71
russ2000_0220|CHE|200803|148.178|29.704|7.439|72.91|502.824|402.713|149.985|252.728||366.19|293.707|230.594|1.1588|18.7671|17.475|1.5527|0.9793|16.5278|2.8952|0.4938|0.6334|0.5687|11.51|10.0909|87.004|46.45|29.379|10.8738|3|8|1.7783|15.9355||24.285||0.69|23.7283|-16.263|23.7283|9.0891|0.7781|0.689|16.263|38.2186|17.5287|63.374|1114.887|0.06|285.268|72.568|42.727|25.543|16.82|-2.772|42.2|37.9033|1284.1934|405420|-10.1691|34.1|36.22
russ2000_0220|CHE|200806|137.064|1.525|7.588|72.276|502.376|403.215|144.012|259.203||355.001|309.506|260.122|0.9425|14.9108|13.1929|1.4048|0.7972|13.8533|2.3437|0.5559|0.6677|0.6556|7.9042|12.3086|101.403|50.76|29.39|12.1398|3|2|-0.326|18.7133||23.759||0.73|22.9062|-29.528|22.9062|8.107|0.7147|0.7073|29.412|38.3544|20.3642|71.191|1126.656|0.06|283.156|75.158|46.321|28.301|17.25||36.61|32.9373|1060.4846|293500|-46.1099|42.8|43.74
russ2000_0220|CHE|200809|125.706|6.804|7.494|70.97|502.061|392.628|145.453|247.175||351.048|326.002|284.436|1.0826|15.8419|13.6002|1.5181|0.933|13.5066|2.7978|0.2995|0.641|0.5845|12.7686|9.6854|88.206|46.187|29.446|12.2551|3|4|-0.1753|18.3862||22.818||0.79|22.37|-23.345|22.37|8.1375|0.6532|0.8489|23.171|39.2793|20.0149|72.223|1142.465|0.06|288.312|78.931|44.022|31.431|17.948||41.06|36.9892|1228.7238|251320|-33.9447|43.79|40.76
russ2000_0220|CHE|200812|135.933|3.628|7.569|76.962|510.024|389.332|154.075|208.716||396.831|337.739|285.977|0.9277|15.8985|13.3524|1.3881|0.792|13.2862|2.4196|0.5277|0.5883|0.6035|9.9432|7.7495|98.076|54.991|29.515|11.4578|4|8|-0.3447|16.575||22.636|11884|0.84|22.5302|-0.652|22.5302|8.3578|0.6601|0.9011|0.651|40.8132|18.0867|72.105|1148.941|0.06|292.205|84.232|42.263|28.617|20.087||39.77|35.8809|1067.6209|282310|-29.1336|40.13|39.81
russ2000_0220|CHE|200903|153.044|11.859|8.083|73.631|510.748|357.082|158.449|198.633||417.143|355.723|286.427|0.8764|14.6965|11.71|1.325|0.7605|12.4754|2.2664|1.1578|0.402|0.617|8.2228|5.827|107.364|62.755|29.586|12.1126|4|9|-0.2417|17.0583||22.647||0.85|22.5831|-0.231|22.5831|7.8066|0.7524|0.8575|0.231|40.9045|18.5027|74.624|1158.611|0.06|294.938|81.064|45.793|31.606|19.339|-2.844|38.9|35.146|1057.1759|273223.3333|-7.8199|42.33|38.27
russ2000_0220|CHE|200906|158.986|16.632|8.24|73.081|509.88|339.299|142.683|196.616||436.904|371.617|286.888|0.8881|14.6896|14.2767|1.321|0.7739|12.3769|2.1135|0.7207|0.3704|0.6079|4.9149|6.3322|104.123|50.772|29.614|12.1029|4|10|0.0174|16.4661||22.672||0.76|22.4957|-0.295|22.4957|7.6705|0.8463|0.6693|0.295|40.832|17.8341|74.624|1170.71|0.06|295.255|80.962|49.58|28.154|17.25|-3.142|39.48|35.7222|1037.4772|200553.3333|12.7412|44.1|43.54
russ2000_0220|CHE|200909|182.012|42.047|8.071|73.918|508.983|344.427|145.21|199.217||456.976|388.109|290.748|0.9316|15.4584|14.5232|1.3707|0.844|13.7685|2.1665|2.9948|0.3508|0.6835|2.466|5.1608|106.667|55.81|29.763|12.2182|4|8|0.044|15.6496||22.744||0.84|22.5575|-1.158|22.5575|9.3158|1.0241|0.7938|1.158|39.8965|17.2573|75.886|1179.192|0.12|296.794|80.934|48.148|31.666|19.21|-2.853|43.89|39.8221|1108.3027|91763.3333|9.365|45.32|45.18
russ2000_0220|CHE|200912|198.258|112.416|7.543|75.358|507.962|342.308|136.084|206.224||477.162|403.366|293.941|1.0213|15.2415|15.9219|1.3723|0.9342|14.5228|2.398|3.3148|0.3433|0.7505|2.3402|4.6329|53.461|52.134|29.891|12.4255|5|4|0.1269|15.0175||22.931|12308|0.78|22.6156|-2.541|22.6156|11.0552|1.2189|0.7827|1.996|38.6196|16.8841|74.037|1190.236|0.12|303.249|84.8|53.905|29.194|18.238|-2.337|47.97|43.6363|1214.0974|97416.6667|20.9314|46.5|53.56
russ2000_0220|CHE|201003|232.034|112.119|7.609|75.189|507.388|356.242|146.524|209.718||497.986|419.985|298.031|1.0659|17.3908|10.7103|1.5025|1.0317|17.0433|2.4936|3.0299|0.33|0.7723|1.3209|4.1114|87.412|61.994|30.087|12.0764|5|4|0.3843|14.0545||23.021||0.84|22.8349|-2.516|22.8349|12.9277|1.3618|0.8371|-0.156|38.641|16.1412|74.056|1204.111|0.12|308.813|82.983|48.538|31.679|19.358|-2.877|54.38|49.5765|1293.9959|148376.6667|42.8016|55.01|56.91
russ2000_0220|CHE|201006|244.021|109.08|7.978|78.437|506.725|352.996|141.925|211.071||512.967|436.098|307.003|1.0991|17.129|11.0437|1.4916|1.0649|17.6801|2.5738|3.1274|0.3236|0.8785|1.7746|4.198|101.736|53.914|30.202|11.9774|6|8|0.4237|13.5351||23.08||0.82|22.788|-7.633|22.788|14.4905|1.4854|0.8237|6.806|38.6894|15.8287|75.661|1223.851|0.12|314.995|83.812|49.956|30.867|18.855|-2.849|54.64|49.9188|1333.9569|147140|38.8537|52.92|49.9
russ2000_0220|CHE|201009|276.006|137.457|7.951|78.982|506.192|364.836|152.267|212.569||533.556|453.886|306.977|1.1025|17.0811|11.974|1.4675|1.0719|17.4695|2.5397|2.6842|0.3165|0.8777|1.5599|4.2207|105.686|57.127|30.207|11.8816|5|7|0.5026|13.2685||22.996||0.91|22.7924|-0.026|22.7924|14.7825|1.5968|0.907|-0.142|38.4046|15.5702|77.439|1247.508|0.14|320.451|84.955|48.2|33.982|20.988|-2.886|56.97|52.188|1359.718|79509.7667|27.0228|58.94|60.94
russ2000_0220|CHE|201012|196.797|49.917|7.728|79.292|514.753|368.112|149.342|218.77||462.049|473.316|408.615|1.1793|17.8502|13.1183|1.7595|1.1743|18.991|2.7198|2.704|0.3686|0.8188|8.78|3.7023|112.999|56.99|30.382|12.5434|6|8|0.5594|14.0817||23.106|13058|0.98|21.2787|-99.155|21.2787|14.5189|1.0909|0.9842|97.495|38.855|16.4735|81.831|1280.545|0.14|336.286|93.736|55.27|37.303|22.63|-2.903|63.51|58.3162|1482.6271|143427.6|33.4872|62.23|65.44
russ2000_0220|CHE|201103|183.514|59.745|7.967|79.146|514.495|358.858|135.936|222.922||463.87|488.439|436.427|1.1743|18.8422|24.9077|1.8453|1.1878|18.3606|3.018|1.8769|0.3532|0.8107|9.8667|3.1359|92.912|46.499|30.709|12.3673|5|6|0.4933|13.8549||21.568||0.84|21.2713|-24.26|21.2713|15.0408|1.123|0.7817|20.613|38.754|16.3077|80.574|1302.65|0.14|330.918|86.202|55.654|29.406|18.101|-3.183|66.61|61.2955|1514.8523|134077.9|19.6183|69.63|67.57
russ2000_0220|CHE|201106|203.6|50.941|8.682|81.471|517.151|361.279|135.303|225.976||489.334|505.736|440.809|1.1431|18.468|14.8143|1.7804|1.1358|18.6056|2.9917|1.7932|0.3397|0.8547|9.3129|4.1435|119.581|41.555|30.907|12.5853|6|5|0.9071|14.1439||21.637||0.94|21.4053|-1.222|21.4053|15.0808|1.2603|0.9215|-2.829|38.7043|16.6557|82.005|1321.015|0.14|333.36|86.266|50.424|33.095|20.286|-3.399|65.52|60.4192|1491.8486|97181|13.8401|60.81|58.05
russ2000_0220|CHE|201109|168.596|21.342|8.888|83.484|516.73|388.721|160.792|227.929||426.335|524.197|525.555|0.9504|14.9111|14.2335|1.5167|0.9025|14.9918|2.3368|1.2242|0.4181|1.0553|19.6562|7.6245|113.485|67.453|30.913|13.0329|5|7|0.8847|14.8016||21.055||1.04|19.8815|-84.806|19.8815|15.1887|0.8385|1.0983|84.525|38.8726|17.4524|82.904|1342.003|0.16|341.439|88.929|47.618|35.821|21.887|-3.481|54.96|50.8248|1258.7621|195499.6333|-2.4814|59.36|53.66
russ2000_0220|CHE|201112|150.753|38.081|8.668|82.951|518.895|382.221|145.4|236.821||413.684|546.757|564.091|0.8672|12.8474|10.9828|1.3879|0.8349|13.3658|2.3932|1.0054|0.4281|1.1716|16.1329|12.218|77.924|48.315|30.937|14.0027|6|5|0.8609|16.2821||19.58|13733|1.31|19.0569|-37.598|19.0569|14.5826|0.7978|1.2902|37.541|38.8294|19.0618|85.979|1355.97|0.16|350.253|94.59|48.564|42.234|25.705|-3.399|51.21|47.4895|1177.2176|247806.5667|-20.0661|56.14|61.82
russ2000_0220|CHE|201203|177.276|34.214|8.468|88.579|519.005|397.026|155.196|241.83||434.457|564.13|567.279|0.9921|15.1693|9.2933|1.6113|0.9817|15.2446|2.9407|1.0001|0.3884|0.9892|11.5092|12.9975|111.293|66.333|31.063|14.4695|6|6|1.0691|16.9885||19.353||1.06|19.2287|-1.431|19.2287|14.3032|0.9376|1.0626|0.389|38.9212|19.824|88.323|1377.995|0.16|352.943|88.144|53.167|33.455|20.445|-3.566|62.68|58.2761|1355.5136|176020.8|-3.0788|60.34|55.55
russ2000_0220|CHE|201206|178.073|59.966|8.146|88.571|519.6|383.683|142.59|241.093||447.445|582.316|579.013|0.9421|14.1657|12.8865|1.5222|0.896|13.7149|2.6786|0.6459|0.3817|1.0589|13.2685|14.7258|85.998|51.169|31.142|14.6636|6|5|1.1219|17.316||19.369||1.1|19.0991|-11.352|19.0991|14.2547|1.0237|1.1021|8.782|38.9923|20.1946|89.311|1398.805|0.16|354.17|89.295|49.77|34.883|21.274|-3.613|60.44|56.3537|1298.2659|164422.3667|-8.0031|62.77|66.03
russ2000_0220|CHE|201209|205.104|69.296|7.639|90.135|523.368|390.162|147.681|242.481||474.625|599.68|586.744|1.0288|16.3143|9.9413|1.6652|0.9861|15.4989|2.9687|0.7034|0.3641|0.9525|5.3341|14.527|104.196|45.552|31.451|14.5155|6|7|1.3233|17.1822||19.404||1.07|19.2889|-2.177|19.2889|14.4853|1.1748|1.108|-4.607|38.9729|20.0927|88.269|1411.719|0.18|354.353|90.051|52.955|34.067|20.845|-3.452|69.29|64.7919|1439.1454|116549.9333|34.5007|67.25|68.08
russ2000_0220|CHE|201212|197.671|69.531|7.058|91.934|523.009|406.335|156.822|249.513||453.291|623.035|640.732|1.0049|15.4134|12.7664|1.6012|0.9379|15.2115|2.7709|0.8091|0.3858|0.9914|5.925|13.9976|93.333|53.41|31.589|14.5091|6|8|1.7069|17.1527||19.21|14096|1.4|18.5321|-49.762|18.5321|14.5861|1.0385|1.4038|47.848|38.757|20.0818|89.304|1430.043|0.18|368.577|98.711|52.764|43.414|26.74|-3.283|68.59|64.322|1418.6332|140788.3|37.982|75.55|77.19
russ2000_0220|CHE|201303|236.249|72.956|6.559|90.374|522.532|416.32|160.918|255.402||483.089|641.946|650.668|1.1173|17.6999|15.9892|1.7935|1.064|17.1793|3.3249|1.7635|0.3664|0.8752|5.1584|12.3344|127.22|61.408|31.957|14.4335|6|8|1.6241|16.9689||19||1.17|18.8681|-3.389|18.8681|14.6165|1.244|1.1725|-10.168|38.7635|19.8737|91.137|1443.741|0.18|366.641|94.412|55.56|36.464|22.278|-3.791|79.98|75.1789|1613.1186|156123.6333|26.3342|81.62|70.02
russ2000_0220|CHE|201306|233.31|113.047|6.156|90.229|523.619|417.591|338.248|79.343||481.287|653.146|673.008|1.0317|16.7793|14.7642|1.5768|0.9769|15.5506|2.868|1.5934|0.3722|0.9941|6.3651|20.4528|76.356|40.482|32.075|13.1396|7|6|0.9519|15.1363||18.966||0.77|18.6561|-19.328|18.6561|16.1487|0.56|0.77|16.058|38.7163|18.0514|84.471|1446.769|0.18|357.198|93.759|53.107|23.891|14.608|-3.027|72.43|68.2621|1489.5326|271210.0667|23.5501|70.59|69.64
russ2000_0220|CHE|201309|216.373|83.204|6.729|89.8|523.919|454.713|376.354|78.359||426.827|666.894|744.21|0.9277|16.7655|10.1067|1.5416|0.9033|15.7823|2.6514||0.4249|1.035|12.2607|31.8713|80.117|50.052|32.086|12.6482|6|5|0.4323|14.4913||18.522||0.94|17.6342|-71.174|17.6342|17.0791|0.434|0.9437|70.596|37.3533|17.476|81.058|1433.302|0.2|340.886|89.541|48.87|25.62|17.432|-3.308|71.5|67.5748|1342.1842|222500.6333|-0.4292|67.82|77.93
russ2000_0220|CHE|201312|224.656|84.418|6.703|92.955|523.427|444.811|363.986|80.825||448.89|686.114|752.634|1.0265|18.7304|9.0465|1.6185|1.026|17.6285|3.2172||0.4089|0.9919|8.1251|38.0747|91.77|41.869|32.245|12.1071|7|5|0.2549|13.7524||17.868|13952|1.28|17.5848|-4.368|17.5848|18.32|0.4841|1.2847|-0.697|37.6342|16.8369|77.227|1413.329|0.2|348.604|94.421|54.981|37.854|22.909|-4.062|76.62|72.6049|1471.3112|212322.8|9.2528|78.92|84.6
russ2000_0220|CHE|201403|198.412|39.479|6.676|93.575|523.237|422.687|337.851|84.836||445.933|703.385|797.141|1.1762|22.7112|13.6795|1.9746|1.1603|21.2308|3.4824||0.4194|0.872|9.0678|35.1385|116.152|42.566|32.621|11.8267|6|5|-0.1494|13.4379||18.305||1.12|17.5391|-35.898|17.5391|18.6486|0.4606|1.1293|19.789|37.5936|16.5184|75.523|1404.988|0.2|358.3|92.323|55.671|33.653|20.574|-3.865|89.45|84.9628|1662.3746|352431.9|11.0385|83.27|88.08
russ2000_0220|CHE|201406|165.5|27.913|6.856|97.206|523.155|397.111|156.673|240.438||444.484|724.295|826.802|1.2269|20.5475|17.4456|2.0821|1.1793|22.2165|3.5375|3.1316|0.3607|0.8536|9.5551|32.9068|92.152|41.042|32.98|13.591|7|8|0.1562|15.8288||17.88||1.36|17.2873|-26.138|17.2873|16.5693|0.7663|1.3616|22.612|37.741|18.9724|85.278|1407.972|0.2|360.182|95.168|53.649|39.846|24.363|-2.371|93.72|89.2205|1725.0127|157715.2|23.8774|101.85|105.61
russ2000_0220|CHE|201409|188.738|18.562|6.385|101.845|523.002|437.077|197.255|239.822||432.431|745.077|877.067|1.3367|20.614|80.0037|2.1913|1.2941|21.8149|4.0478|0.983|0.4545|0.7969|7.122|22.6082|132.34|61.675|33.199|14.9912|6|9|0.2034|17.7807||17.627||1.39|17.0105|-43.188|17.0105|15.4137|0.765|1.3958|34.579|38.9043|21.0208|92.431|1425.475|0.22|358.389|93.777|53.566|39.936|24.585|-0.993|102.9|98.1712|1928.3685|139652.7333|47.3132|103.36|110.11
russ2000_0220|CHE|201412|174.564|14.132|6.168|105.336|522.749|408.576|175.554|233.022||451.356|771.176|894.285|1.374|19.314|82.2393|2.2307|1.3335|20.7456|4.1709|1.0129|0.3268|0.7949|7.7598|16.506|124.607|52.667|33.337|16.1568|7|9|0.6386|19.1314||17.456|14190|1.71|16.8907|-12.319|16.8907|14.353|0.7903|1.7151|9.129|38.9772|22.3376|99.317|1456.282|0.22|379.411|107.269|57.232|49.319|29.795|-0.986|105.67|101.016|1981.6113|142887.6667|41.6037|101.14|116.48
russ2000_0220|CHE|201503|208.486|28.335|6.166|104.796|522.477|419.135|171.57|247.565||476.542|791.97|904.825|1.4729|21.0296|23.9977|2.4249|1.4259|21.6254|4.2788|0.4785|0.3573|0.7203|5.2112|16.2144|145.757|56.651|33.516|16.7724|6|9|1.5128|19.679||17.466||1.4|17.0772|-5.464|17.0772|14.2283|1.0147|1.3983|-4.899|38.9836|22.9435|103.28|1474.634|0.22|376.652|99.159|58.588|40.165|24.537|-0.925|119.4|114.3596|2180.9327|179260.6|36.6282|115.25|124.19
russ2000_0220|CHE|201506|190.046|32.705|6.25|107.556|528.525|407.485|161.912|245.573||477.798|815.229|936.056|1.6147|22.1494|26.3091|2.6494|1.5722|22.5375|4.7178|0.5276|0.3349|0.6712|5.0132|17.7215|119.116|39.347|33.62|17.1629|7|10|1.2339|19.9191||17.419||1.55|16.9195|-30.174|16.9195|14.1248|0.9377|1.5522|26.617|38.9977|23.1954|105.892|1496.373|0.22|381.921|102.594|57.994|44.167|26.975|-0.883|131.1|125.789|2390.1284|114988.4|44.6391|148.46|136.35
russ2000_0220|CHE|201509|200.775|38.45|6.545|111.221|528.241|409.062|186.763|222.299||488.576|839.979|968.946|1.5924|21.3594|25.9452|2.6208|1.5586|21.6281|4.7207|0.7671|0.2827|0.6743|3.5419|14.438|123.665|53.204|33.816|17.7238|6|10|1.7573|20.3939||17.422||1.65|16.8791|-12.27|16.8791|13.836|0.868|1.6541|3.771|38.986|23.6687|110.14|1524.21|0.24|386.226|105.325|55.197|46.865|28.833|-0.831|133.47|128.2703|2382.8335|166502.7667|27.6336|157.29|154.49
russ2000_0220|CHE|201512|150.808|14.727|6.314|117.37|527.433|339.072|171.336|167.736||513.253|865.845|991.978|1.7342|23.5126|20.2814|3.0421|1.7247|23.7163|5.2063|1.0603|0.1778|0.6142|4.2511|12.7273|106.262|43.695|33.985|17.7538|7|10|1.8831|19.6611||17.398|14406|1.72|16.7978|-27.149|16.7978|14.1511|0.7062|1.7399|18.41|38.7795|22.9019|110.274|1543.388|0.24|398.589|113.713|64.554|48.929|29.929|-0.725|149.8|144.1952|2643.3554|117408.8|40.49|140.32|128.5
russ2000_0220|CHE|201603|179.941|15.235|6.102|119.331|527.456|398.098|191.557|206.541||484.821|886.604|1048.509|1.5263|21.4539|18.4951|2.6869|1.5465|21.682|4.4405|1.6349|0.2988|0.694|6.3389|10.3974|143.04|61.85|34.076|17.6275|7|9|1.5103|19.3843||17.17||1.45|16.5572|-56.48|16.5572|14.418|0.8263|1.4512|49.573|38.7684|22.65|110.577|1557.125|0.24|390.389|103.438|59.045|40.627|24.84|-0.745|135.45|130.6275|2355.6334|148191.1333|13.5576|129.78|130.41
russ2000_0220|CHE|201606|146.967|17.474|6.12|118.502|527.399|391.373|167.451|223.922||461.582|907.531|1100.314|1.4947|21.5416|19.5101|2.7399|1.4785|20.8383|4.5332|2.3944|0.3196|0.7043|7.1235|10.3703|98.952|41.962|34.105|17.4541|8|8|1.5707|19.0233||16.831||1.48|16.1907|-43.02|16.1907|14.9188|0.6953|1.4821|41.231|38.7183|22.359|108.487|1565.613|0.24|390.409|105.482|62.628|40.609|24.885|-0.886|136.31|131.7038|2327.4427|101224.5667|0.5073|147.14|134.93
russ2000_0220|CHE|201609|132.959|21.285|6.101|119.994|527.485|355.274|167.457|187.817||487.202|930.184|1105.62|1.5349|22.3326|18.4795|2.8227|1.5421|22.2841|4.9244|5.3928|0.2271|0.6947|7.0908|9.4162|86.006|42.844|34.174|17.3549|7|4|1.6942|18.5193||16.559||1.62|16.2239|-9.864|16.2239|15.2869|0.6407|1.625|6.884|38.6824|21.8612|106.483|1571.994|0.26|392.607|102.244|59.373|43.493|26.829|-0.899|141.07|136.5535|2403.0384|109623.4|3.3039|141.42|148.97
russ2000_0220|CHE|201612|169.9|15.31|5.755|121.302|527.431|355.96|171.832|184.128||524.099|958.149|1110.536|1.7186|24.7366|18.8761|3.0565|1.7393|25.6794|5.3617|9.5141|0.2075|0.6234|5.1279|10.5124|132.021|39.586|34.27|17.6878|8|4|1.2772|18.6778||16.603|14613|1.94|16.1866|-1.721|16.1866|15.1173|0.8574|1.94|-3.796|38.582|22.0042|108.743|1576.881|0.26|403.476|115.648|62.526|52.325|32.189|-0.802|160.41|155.569|2701.5501|110929.1333|8.49|166.09|178.55
russ2000_0220|CHE|201703|175.973|47.049|5.433|119.394|527.367|385.587|164.383|221.204||500.644|983.742|1170.933|1.9643|26.7074|32.3936|3.4279|1.9888|28.7812|5.7319|10.6998|0.2934|0.5583|4.0465|10.4283|109.726|41.955|34.404|18.2464|7|7|1.628|19.7568||16.801||1.78|16.0822|-59.006|16.0822|14.6017|0.9537|1.8161|48.627|36.5778|23.1348|113.747|1592.356|0.26|405.864|111.785|69.458|42.922|29.844|-0.91|182.69|177.4351|3097.5089|96723.1|40.2959|201.38|204.66
russ2000_0220|CHE|201706|156.492|13.753|5.618|140.209|527.634|457.191|268.6|188.591||453.083|957.941|1203.077|2.1215|50.3239|21.1617|3.7154|2.1375|29.89|6.5483|4.2311|0.2759|0.5085|3.7596|10.0019|117.906|52.969|34.47|10.9622|8|9|1.5712|10.3869||16.01||-1.35|15.9919|-31.773|15.9919|24.9918|0.4902|2.0467|26.038|33.011|13.8477|67.206|1617.006|0.26|415.059|120.342|68.654|-38.416|-21.656|-0.96|204.53|198.9062|3378.1825|96184.5667|53.4899|197.5|197.29
russ2000_0220|CHE|201709|135.311|18.871|5.658|143.148|527.817|417.757|269.374|148.383||477.702|988.895|1216.509|2.0181|43.3899|28.5381|3.6736|2.0102|49.3985|6.9568||0.1727|0.5246|4.1514|9.5846|91.483|47.101|34.514|12.5666|7|9|1.0521|12.0175||16.676||2.13|15.966|-11.498|15.966|22.5592|0.4097|2.1155|8.35|31.7624|15.5183|75.814|1641.843|0.28|417.444|120.545|66.919|54.272|35.437|-0.997|202.05|196.7764|3263.2505|88993.4333|40.3946|223.43|245.94
russ2000_0220|CHE|201712|176.046|11.121|5.334|143.034|531.752|379.672|193.522|186.15||540.354|1038.955|1231.332|2.3822|40.617|28.4006|4.3343|2.425|53.5533|8.0545||0.1873|0.4444|3.2859|6.432|113.651|48.372|34.732|16.0409|8|9|2.083|16.1879||16.679|14813|3.25|16.0381|-6.586|16.0381|17.6936|0.6447|3.2355|-15.467|16.0285|19.6678|98.177|1666.724|0.28|428.357|127.895|68.81|58.139|54.552|-0.978|243.02|236.9642|3911.2753|97274.0333|49.6739|260.57|259.63
russ2000_0220|CHE|201803|161.499|13.686|5.274|144.706|533.127|405.697|177.297|228.4||506.959|1078.69|1321.843|2.6863|39.5095|45.5955|4.9061|2.735|47.3632|8.1191||0.2811|0.4031|3.4065|5.8318|111.332|42.639|34.885|18.4166|7|9|0.7144|19.2993||16.887||2.66|15.9377|-87.502|15.9377|15.5768|0.7051|2.6576|72.202|12.9598|22.8602|113.329|1700.036|0.28|439.176|125.346|69|56.208|44.996|-1.049|272.86|266.352|4477.2462|126057.4|47.3205|308.22|326
russ2000_0220|CHE|201806|173.441|12.668|5.696|145.903|533.452|371.823|166.416|205.407||556.391|1129.289|1354.538|3.0887|27.7352|57.7184|5.6759|3.1357|48.0389|10.1035|0.1581|0.1858|0.348|2.8994|3.302|119.206|48.236|35.141|30.7463|9|9|0.6575|33.925||16.811||3.27|16.0894|-17.824|16.0894|9.4711|0.7924|3.2633|-8.107|16.0505|37.4742|189.956|1726.79|0.28|441.813|126.32|68.297|57.655|54.971|-1.265|321.81|314.4041|5250.872|300551.1667|57.6551|316.03|323.54
russ2000_0220|CHE|201809|205.87|67.459|5.763|154.434|539.93|410.971|180.198|230.773||568.153|1175.949|1400.577|3.0265|25.1729|42.431|5.2902|3.103|28.221|9.2299|0.1538|0.2288|0.3567|3.3334|2.4785|108.999|36.977|35.211|32.0595|8|9|0.4497|35.3693||16.772||3.0556|16.0124|-41.413|16.0124|8.9139|0.9792|3.0725|34.802|12.4142|38.8306|205.768|1753.497|0.3|444.151|129.147|67.177|62.931|51.249|-0.971|319.58|312.5214|5226.1467|91585.3667|61.9381|304.33|316.78
russ2000_0220|CHE|201812|159.84|4.831|5.705|162.033|578.823|425.01|191.67|192.525||591.334|1225.617|1446.296|2.485|22.2867|28.7603|4.6958|2.5715|21.9213|7.5593|0.1274|0.1742|0.4095|4.5258|2.1227|119.504|50.15|35.311|30.8672|9|9|0.882|33.8163||16.722|15707|3.259|15.8731|-39.693|15.8731|9.0793|0.6487|3.3227|27.575|14.2137|37.1932|205.544|1782.647|0.3|457.507|135.328|66.735|62.806|54.328|-1.035|283.28|277.2809|4357.3869|110338.8667|11.1194|297.94|329.5
russ2000_0220|CHE|201903|159.155|8.768|6.315|252.44|578.466|481.821|217.1|264.721||588.01|1265.485|1519.077|2.9083|25.3062|22.1304|4.8542|3.0137|26.1397|8.6246|0.2357|0.3378|0.3687|3.4967|1.5394|119.575|43.659|35.521|30.3937|8|9|0.8994|33.1372||16.525||2.703|15.9402|-60.42|15.9402|9.2235|0.5912|3.0379|37.423|12.3683|36.5041|205.215|1805.505|0.3|462.034|129.854|74.029|50.787|44.667|-1.023|320.07|313.5773|5198.1964|152559.4333|17.3019|326.78|327.94
russ2000_0220|CHE|201906|180.178|3.323|6.336|240.672|578.138|475.503|223.669|251.834||618.569|1311.446|1548.138|3.1952|28.9934|23.894|5.3259|3.2935|28.9878|9.6559|0.3462|0.3267|0.3326|3.4554|1.1173|136.113|51.143|35.591|29.2959|9|7|0.8175|31.0971||16.449||3.084|15.9218|-26.39|15.9218|9.56|0.6234|3.0946|17.986|16.5492|34.3843|200.973|1837.276|0.3|473.584|139.654|71.556|64.304|50.729|-1.125|360.84|353.8413|5867.6308|95631.0667|9.1335|405.39|429.43
russ2000_0220|CHE|201909|167.795|9.066|7.354|276.218|705.876|560.205|251.501|308.704||672.38|1365.303|1572.844|3.6251|32.6156|30.5941|5.5217|3.734|34.1426|10.6351|4.8887|0.3747|0.2922|2.2728|1.6603|114.48|44.027|35.738|29.204|8|9|0.8425|31.1347||16.555||3.5607|16.0093|-11.224|16.0093|9.33|0.4912|3.5642|-6.866|14.7655|34.3384|208.671|1873.738|0.32|480.613|141.842|76.836|66.923|58.947|-0.868|417.57|409.7781|6777.3393|119193.5667|29.4505|393.91|430.02
russ2000_0220|CHE|201912|190.671|6.158|7.462|287.415|703.737|619.845|262.22|279.489||726.608|1425.752|1597.94|3.7874|32.2254|29.8042|5.5878|3.8485|34.5626|10.3744|11.9051|0.3107|0.2823|2.1258|1.2669|143.827|51.101|35.811|29.791|9|9|0.434|31.3014||16.566|16641|3.959|15.9433|-23.071|15.9433|8.9977|0.572|3.9665|9.708|15.9345|34.3963|219.923|1938.555|0.32|522.324|160.874|83.291|79.595|65.58|-1.007|439.26|431.3975|7218.4792|75265.6|62.9103|467.04|417.62
russ2000_0220|CHE|202003|198.815|28.951|7.313|296.031|701.455|593.958|246.737|347.221||683.601|1476.151|1709.39|3.0483|30.316|26.538|5.485|3.4928|30.795|8.9507|3.1178|0.4162|0.2909|2.5407|1.5859|134.695|37.838|35.912|29.9866|8|9|0.4516|32.0792||16.516||3.384|15.8735|-108.186|15.8735|8.704|0.6632|3.3919|90.994|17.372|35.1376|231.147|1992.319|0.32|515.798|150.188|70.583|68.922|55.891|-0.869|433.2|425.7553|6723.1964|155483.2333|28.2687|416.57|478.51
russ2000_0220|CHE|202006|189.307|20.376|7.467|311.435|701.282|540.496|318.516|221.98||750.696|1553.144|1745.299|3.6112|27.2754|28.4055|5.5455|3.7591|32.4085|10.5263|2.3068|0.1872|0.2838|2.9477|1.484|132.487|56.28|36.04|33.5115|9|9|0.1388|35.0623||16.373||5.0144|15.9192|-28.807|15.9192|7.7933|0.4799|4.9901|11.714|16.6773|38.0258|262.519|2020.934|0.32|502.199|135.889|84.513|99.623|82.101|-0.535|451.07|443.6143|7451.354|116171.1333|27.2692|492.19|517.11
russ2000_0220|CHE|202009||112.765||||565.546|||||||3.7737||18.3536||3.9005|30.008|10.1294|0.9627|0.1654|0.2706||0.864||||||8|0.3296|||||4.1362|15.9518||||||12.917|||271.294|2068.618||528.297|174.832|88.317||67.722||480.35|472.7266|7724.2853|65699.8333|15.6082|478.32|478.25
russ2000_0220|CHE|202012||162.675||||625.746|||||||||||4.2324|32.2555|10.5895||0.1503|0.2478||||||||||||||6.9582|15.9071||||||9.587|||319.466|2079.583||533.289|183.894|86.805||113.752||532.61|524.5243|8506.3041|85338.7333||517.9|445.21
russ2000_0220|CHE|202103||210.156||||529.249|||||||||||3.6295|23.5677|8.1435||0.1472|0.2914||||||||||||||4.0098|15.9504||||||30.081|||328.975|2091.145||527.36|172.662|91.599||65.4||459.82|453.1843|7311.65|108420.9333||476.61|491.34
russ2000_0220|CHE|202106||92.12||||513.022|||||||||||3.7839|23.859|8.2425||0.1556|0.2866||||||||||||||3.5105|15.7315||||||120.382|||303.396|2121.202||532.256|165.641|93.838||56.522||474.5|467.9755|7582.9055|82963.3333||476.02|476.7
russ2000_0220|CHE|202109||28.743||||538.414|||||||||||3.6315|25.0496|8.424||0.1827|0.2967||||||||||||||4.5451|15.395||||||161.999|||307.677|2131.572||538.667|182.149|89.217||72.003||465.12|459.0869|7378.8541|82521.5333||482.25|465.49
russ2000_0220|CHE|202112||32.895||||815.786|||||||||||4.0348|26.7752|12.6579||0.5382|0.2646||||||||||||||4.8105|14.9125||||||227.732|||268.55|2139.261||540.978|190.3|92.073||74.625||529.04|522.5547|7955.3002|80839.6333||468.91|478.29
russ2000_0220|CHE|202203||18.16||||639.052|||||||||||3.6179|29.6464|11.4089||0.4091|0.2803||||||||||||||4.2239|14.9679||||||20.102|||267.319|2142.45||530.549|179.341|89.954||64.169||506.55|500.7331|7792.4879|63430.3||491.39|484.4
russ2000_0220|CHE|202206||9.64||||628.004|||||||||||3.4249|26.3698|10.1459||0.3983|0.3068||||||||||||||4.3979|14.9049||||||44.243|||277.253|2141.482||531.288|179.233|87.853||66.456||469.39|464.3378|7000.0508|65900.8333||481.09|476.19
russ2000_0220|CHE|202209||7.781||||634.779|||||||||||3.3835|24.7277|9.8345||0.3655|0.3344||||||||||||||3.781|14.8703||||||20.066|||262.123|2129.287||526.472|164.864|83.992||56.873||436.56|432.2006|6889.0352|73910.8667||466.87|520
russ2000_0220|CHE|202212||74.126||||740.421|||||||||||3.6669|29.3477|10.5213||0.3093|0.29||||||||||||||4.1274|14.8748||||||-14.864|||249.624|2134.963||546.654|182.476|96.928||62.126||510.43|505.7262|7767.9055|76451.4333||505.14|521.58
russ2000_0220|CHE|202303||58.054||||551.132|||||||||||3.7211|32.0014|9.82||0.1883|0.2789||||||||||||||3.5818|15.0198||||||-25.68|||239.576|2164.571||560.157|174.653|100.095||54.121||537.75|533.1908|8109.5845|77791.0333||551.25|533.77
russ2000_0220|CHE|202306||159.924||||553.101|||||||||||3.7805|34.0456|9.2318||0.148|0.2806||||||||||||||3.5073|15.0766||||||-14.57|||226.497|2187.099||553.816|164.475|94.987||53.377||541.67|537.4571|8232.2092|74734.0667||521.09|511.44
russ2000_0220|CHE|202309||173.15||||542.836|||||||||||3.5385|34.2997|8.1459||0.1503|0.2963||||||||||||||4.9314|15.0075||||||9.742|||244.582|2225.159||564.532|186.795|99.602||74.958||519.7|516.0605|7736.5208|68004.3333||562.65|567
russ2000_0220|CHE|202312||263.958||||652.911|||||||||||4.0302|36.0375|8.5684||0.14|0.2668||||||||||||||5.8974|15.0348||||||-3.987|||272.509|2264.417||585.912|212.027|100.436||90.053||584.75|581.0558|8713.3255|72175.1667||592.79|626.13
russ2000_0220|CHE|202403||313.35||||544.138|||||||||||4.3678|35.9562|8.8028||0.135|0.2461||||||||||||||4.2387|15.0843||||||1.218|||283.405|2293.493||589.233|188.298|115.873||65.017||641.93|638.3024|9727.85|83292.3||568|554.37
russ2000_0220|CHE|202406||222.903||||527.687|||||||||||3.5773|28.7185|6.799||0.1213|0.2949||||||||||||||4.648|14.9952||||||54.416|||300.915|2335.557||595.88|190.417|102.255||70.887||542.58|539.9134|7957.9723|88048.5667||570.16|586.17
russ2000_0220|CHE|202409||238.451||||533.68|||||||||||3.7764|30.3842|7.4404||0.1197|0.2829||||||||||||||4.9958|14.9826||||||46.509|||301.733|2377.206||606.181|194.297|101.981||75.776||600.97|598.5323|8587.5756|62862.9333||540.24|572.39
russ2000_0220|CHE|202412||178.35||||648.372|||||||||||3.3365|26.4491|6.3429||0.1259|0.3398||||||||||||||6.0245|14.5565||||||202.729|||301.999|2431.287||639.993|218.287|104.251||90.319||529.8|528.1243|7698.4593|99055.4||562|600.8
russ2000_0220|CHE|202503||173.882||||544.753|||||||||||3.7874|30.4265|7.9108||0.1231|0.3088||||||||||||||4.8603|14.6295||||||10.556|||308.739|2488.997||646.943|200.396|105.587||71.757||615.32|613.9357|8836.7252|127432.0667||581.51|574.84
russ2000_0220|CHE|202506||249.904||||519.362|||||||||||3.3685|26.7261|6.792||0.1217|0.4107||||||||||||||3.5702|14.5717||||||38.46|||290.345|2511.915||618.798|168.433|100.323||52.493||486.93|486.2589|8124.9269|153517.1||412.3|457.95
russ2000_0220|CHE|202509||129.752||||546.936|||||||||||2.6038|23.6735|5.8672||0.132|0.469||||||||||||||4.4581|14.1089||||||180.776|||278.806|2530.634||624.9|180.673|105.775||64.237||447.74|447.74|6329.4509|187251.0333||431.3|439.19
russ2000_0220|CHE|202512|||||||||||||||||2.4974|22.7059|5.6274|||0.5123|||||||||||||||||||||||||||||||||429.44|429.44|6085.3669|148258.5333|||