russ2000_0399|CHDN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0399|CHDN|1|Churchill Downs Inc Total Current Assets (Quarterly) (USD)|Churchill Downs Inc Cash and Short Term Investments (Quarterly) (USD)|Churchill Downs Inc Inventories (Quarterly) (USD)|Churchill Downs Inc Net PP&E (Quarterly) (USD)|Churchill Downs Inc Goodwill and Intangibles (Quarterly) (USD)|Churchill Downs Inc Total Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Current Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Long Term Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Deposits (Quarterly) (USD)|Churchill Downs Inc Book Value (Quarterly) (USD)|Churchill Downs Inc Retained Earnings (Quarterly) (USD)|Churchill Downs Inc Treasury Stock (Quarterly) (USD)|Churchill Downs Inc EV to Revenues|Churchill Downs Inc EV to Earnings|Churchill Downs Inc EV to Free Cash Flow|Churchill Downs Inc EV to Assets (Quarterly)|Churchill Downs Inc PS Ratio|Churchill Downs Inc PE Ratio|Churchill Downs Inc Price to Book Value|Churchill Downs Inc PEG Ratio|Churchill Downs Inc Debt to Equity Ratio|Churchill Downs Inc Dividend Yield|Churchill Downs Inc Shareholder Yield (TTM)|Churchill Downs Inc Percent of Shares Outstanding Short|Churchill Downs Inc Total Receivables (Quarterly) (USD)|Churchill Downs Inc Total Payables (Quarterly) (USD)|Churchill Downs Inc Total Capital Stock (Quarterly) (USD)|Churchill Downs Inc Return on Invested Capital|Churchill Downs Inc Quality Ratio Score|Churchill Downs Inc Momentum Score|Churchill Downs Inc Beta (1Y)|Churchill Downs Inc Sustainable Growth Rate (TTM)|Churchill Downs Inc Institutional Investor Ownership Percentage|Churchill Downs Inc Average Diluted Shares Outstanding (Quarterly)|Churchill Downs Inc Total Employees (Annual)|Churchill Downs Inc EPS Diluted (Quarterly) (USD)|Churchill Downs Inc Shares Outstanding|Churchill Downs Inc Repurchase of Capital Stock (Quarterly) (USD)|Churchill Downs Inc Ordinary Shares Number (Quarterly)|Churchill Downs Inc Payout Ratio|Churchill Downs Inc Quick Ratio (Quarterly)|Churchill Downs Inc Normalized Diluted EPS (Quarterly) (USD)|Churchill Downs Inc Stock Buybacks (Quarterly) (USD)|Churchill Downs Inc Effective Tax Rate (TTM)|Churchill Downs Inc Return on Equity|Churchill Downs Inc Net Income (TTM) (USD)|Churchill Downs Inc Revenue (TTM) (USD)|Churchill Downs Inc Dividend Per Share (Quarterly) (USD)|Churchill Downs Inc Revenue (Quarterly) (USD)|Churchill Downs Inc Gross Profit (Quarterly) (USD)|Churchill Downs Inc SG&A Expense (Quarterly) (USD)|Churchill Downs Inc Pre-Tax Income (Quarterly) (USD)|Churchill Downs Inc Net Income (Quarterly) (USD)|Churchill Downs Inc Net Interest Income (Quarterly) (USD)|Churchill Downs Inc Price (USD)|Churchill Downs Inc Total Return Price (USD)|Churchill Downs Inc Enterprise Value (USD)|Churchill Downs Inc 30-Day Average Daily Volume|Churchill Downs Inc 1 Year Price Returns (Daily)||
russ2000_0399|CHDN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0399|CHDN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0399|CHDN|5|92.7452830189|92.7452830189|0|92.7452830189|91.3|92.7452830189|92.7452830189|92.7452830189|0|92.7452830189|92.7452830189|0|14.0216763006|91.3142857143|14.0318664643|91.8785046729|14.0216763006|14.0366032211|14.0650636492|14.0224|91.8785046729|13.9345661451|91.3125|20.6350515464|92.7452830189|92.7452830189|91.313253012|91.3142857143|91.3173076923|31.1290322581|30.4402515723|91.3142857143|0|91.8796296296|365.230769231|91.8796296296|48.7156862745|91.3125|92.7452830189|91.3142857143|91.8785046729|91.8796296296|91.3125|91.3173076923|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.8796296296|91.8785046729|91.8785046729|91.8785046729|91.8796296296|91.3125|30.0597014925|30.1497005988|14.0480225989|30.2018072289|30.1397515528||
russ2000_0399|CHDN|6|106|106|0|106|90|106|106|106|0|106|106|0|692|105|659|107|692|683|707|625|107|703|96|485|106|106|83|105|104|310|318|105|0|108|26|108|204|96|106|105|107|108|96|104|105|105|105|105|108|107|107|107|108|48|335|334|708|332|322||
russ2000_0399|CHDN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0399|CHDN|199303||||||||||||||||||||||||0.005||||||||||20||0.01|45.288|||||0.01|||||||8.8||||0.2||10.8333|7.8171||2563.3333||9.25|8.75
russ2000_0399|CHDN|199306|13.4|12.7||39.9||14.1|9.8|4.3||41.3|39.2|||||3.6019|||4.9574||0.0218|||0.0087|0.3|2.1||||||||22.5||0.36|45.288||22.644||1.3265|0.3466|||||||34.4|18.6|4.8|13.4|8.1||8.5833|6.1935|199.544|1940||9.3333|9.0417
russ2000_0399|CHDN|199309|15.3|10.1||39.5||18|13.6|4.4||39|37|||||3.5777|||4.9802||0.0205|||0.0735|4.4|3.3||||||||22||-0.1|45.288||22.644||1.0662|-0.1082|||||||3.1|1.3|4.6|-3.7|-2.2||9.0833|6.5543|193.883|2216.6667||9.4167|9.4167
russ2000_0399|CHDN|199312|||||||||||||||||||5.3223|||0.9091||0.0307|||||||||||1700||45.288||||||||||||||||||9.0833|6.5543|198.27|926.6667||4.25|3.625
russ2000_0399|CHDN|199403|8|4.3||40.9||19.2|14.9|4.3||34.9|32.7||3.4283|42.8098||3.0861|3.3502|43.1491|4.3062||0.0544|||0|1.2|3.4||9.8485||1|0.2388|10.1562||22.7586||-0.0967|45.288||22.644|0|0.3691|-0.0994|||10.1562|3.9|48.7|0|2.4|1.5|4.3|-3.6|-2.2||3.74|2.7124|158.643|15720|-30.9615|3.875|3.7083
russ2000_0399|CHDN|199406|18.6|14.8||46.2||25.7|20.4|5.3||45.4|43.2||3.283|10.9185||2.1806|3.2102|41.3462|5.0284||0.0418|||0.064|3.5|10.2||34.1963|1|2|-0.1285|35.3674||22.6619||0.4633|45.288||22.644|0|0.8971|0.4607||39.3162|35.3674|14.2|79.9|0|40|22.7|4.8|17.3|10.5||3.7083|2.6895|173.091|15480|-13.5922|3.6358|3.6667
russ2000_0399|CHDN|199409|||||||||||||1.8696|27.1587|||2.0164|11.4362|3.6784|||||0.0769||||12.0409||2|0.1535|||23.5714||-0.0467|41.256|||0||-0.0467||||5|57.3|0|11.8||||-1.1||3.6042|2.6139|154.0995|11720|-20.6422|3.615|3.7083
russ2000_0399|CHDN|199412|5.5|2.5||59.6||28.1|15.7|12.4||42|39.2||2.4149|27.8632||2.4609|2.9113|33.3335|3.2184||0.2071|1.0638||0.0073|2.3|4.6||14.1958||3|-0.0292|15.3011||23.2317|225|-0.0467|45.396||22.698|0|0.3057|-0.0467|||15.3011|6.2|66|0.0833|11.8||||-1||3.6667|2.6902|133.215|27320|-15.3846|3.6358|3.8333
russ2000_0399|CHDN|199503|7.5|4.3||61.5||33.5|27.5|6||40.4|37.4||2.7321|27.3348||2.438|2.6782|28.0489|4.3097|0.3928|0.2599|1.0989||0.0104|1|7.2||14.2012||7|0.0498|11.651||22.5||-0.08|45.42||22.71|28.7879|0.1927|-0.0828|||16.3609|6.6|72.2|0|8.6|2.3|4.1|-2.9|-1.8||3.8333|2.8125|180.41|10360|2.507|3.7083|3.7083
russ2000_0399|CHDN|199506|15.2|10.3||63.4||32.3|22.3|10||51.1|48.1||2.3415|23.1257|8.7852|1.881|2.2821|24.7127|3.9349|0.3586|0.09|1.1628||0.0015|4.3|13.5||13.2683||4|-0.0299|11.4593||22.766||0.47|45.42||22.71|27.9412|0.6547|0.4673|||15.9027|6.8|81.5|0|49.3|24.6|5.9|17.6|10.7||3.5833|2.629|165.27|6120|-3.3708|3.5417|3.2292
russ2000_0399|CHDN|199509|5.6|3.6||64||25.3|12.4|12.9||49|45.9||1.6044|24.9566|7.7279|1.9094|1.6945|20.2248|2.8147|2.0067|0.1531|1.3158||0.0135|1.2|7.4||10.6343||2|-0.0905|8.337||22.7586||-0.0967|45.42||22.71|33.3333|0.3871|-0.1022|||12.5055|5.7|82.9|0|13.2|2.6|4.9|-3.5|-2.2||3.0417|2.2316|138.33|7720|-15.1163|3|2.9167
russ2000_0399|CHDN|199512|8.5|5.9|0.5|64.3||30.8|18.9|11.9||46.7|43.5||1.579|21.4637|9.3545|1.7171|1.5365|22.6352|2.7036|1.951|0.1392|0||0.0028|2.1|6.5||11.5845|1|2|0.7039|9.3805||22.9789|2500|-0.0233|45.42||22.71|30.6452|0.4233|-0.0259||39.8058|13.5253|6.2|92.3|0.0833|21.2|-6.5|-6.5|-0.9|-0.5||2.9167|2.1744|136.575|26120|-20.4545|3.1667|3.4583
russ2000_0399|CHDN|199603|10.1|7.3||64||34.1|27.9|6.2||44.6|41.4||1.6876|25.9805|19.4801|1.9477|1.6843|25.3086|3.2825||0.1211|1.2658||0.163|1|8.7||11.057|1|2|-0.0095|8.6281||22.5||-0.0933|45.42||22.71|32.2034|0.2975|-0.0933||39.1753|12.7265|5.9|95.3|0|11.6|-0.5|1.8|-3.5|-2.1||3.4167|2.5472|153.8925|12680|-6.8182|3.7917|3.4583
russ2000_0399|CHDN|199606|19.8|14||63.7||33.1|23.6|9.5||54.3|51||1.529|19.667|14.4587|1.594|1.5517|25.3246|3.5114|2.8884|0.3389|1.3158|0.2188|0.0442|5.6|0.1||12.2965|1|2|0.6038|10.582||22.4528||0.53|45.012|-2.3|22.506|26.7606|0.8305|0.5273|2.3|39.8305|14.4485|7.1|100.9|0|54.9|23|2.1|19.7|11.9||3|2.2365|154.7082|45200|-14.7929|2.9375|3.2917
russ2000_0399|CHDN|199609|13|9.5||63.6||30|21|9||50.2|46.9||1.4954|17.4518|14.2852|1.6714|1.4606|20.5263|2.625|2.9665|0.0598|1.2821|1.5262|0.0343|3.2|13||13.4521|1|5|0.3696|11.8464||21.8182||-0.0733|43.848|-2.7|21.924|24.6753|0.6048|-0.0821|2.6|39.8438|15.7271|7.7|101.7|0|14|0.1|1.8|-2.5|-1.6||3.2083|2.3919|147.138|17200|5.4795|3.0833|3
russ2000_0399|CHDN|199612|14.1|8.2||62.9||32.9|24.8|8.1||47.8|44.4||1.2495|15.598|7.1275|1.5656|1.3421|17.8921|2.6386|0.4696|0.0628|1.3699|2.4897|0.0527|5.2|7.6||14.4488|1|4|0.0204|12.7258||22.4943|600|-0.005|43.848|0|21.924|23.4568|0.5403|-0.021|0|38.1679|16.6256|8.1|108.3|0.0833|27.8|3.5|3|-0.6|-0.1||3|2.2771|126.1575|17280|2.8571|2.8333|3.0833
russ2000_0399|CHDN|199703|13.1|7.1||62.9||33.7|25.4|8.3||45.9|42.5||1.1835|15.9302|10.3998|1.6811|1.2535|16.9767|2.8284|0.526|0.0632|1.3699|5.7939|0.0163|3.9|10.3||15.2229|1|3|-0.3202|12.3558||20.7692||-0.0867|43.872||21.936|28.5714|0.4331|-0.0924||38.2353|17.2982|8.4|110|0|13.3|0|2|-3|-1.8||3.1458|2.3878|129.998|15160|-7.9268|2.875|2.875
russ2000_0399|CHDN|199706|29.3|16.2||63.6||37.9|28.4|9.5||58.7|55.3||1.2041|14.286|13.6533|1.3754|1.2393|17.0667|2.9471|0.4003|0.0494|1.3333|3.746|0.0435|12.5|12.6||16.1739|1|3|-0.3632|13.4294||21.9429||0.5833|43.848||21.924|25.8065|1.0106|0.5778||37.5839|18.1004|9.3|115.9|0|60.8|24.3|2.4|21|12.8||3.0833|2.3404|131.072|13600|11.1111|2.8333|2.7917
russ2000_0399|CHDN|199709|23.2|11||63.8||35.8|27.1|8.7||57|53.5||1.099|16.7969|18.3898|1.6471|1.2045|15.3387|2.4822|0.4948|0.0509|1.1364|3.3412|0.0242|11.6|10.5||16.5756|1|2|-0.2437|12.9045||21.8||-0.082|43.896||21.948|26.3736|0.8339|-0.0877|-0.1|37.2414|17.527|9.1|118.7|0|16.8|0.1|2|-2.9|-1.8||3.6667|2.7831|132.86|40600|14.2857|3.8125|3.8333
russ2000_0399|CHDN|199712|16.9|9.3||63.2|1.9|32.4|24.9|7.5||53.4|49.8||1.2723|16.7305|24.7132|1.7939|1.3286|17.6979|2.7435|0.849|0.0506|1.1494|2.2542|0.0101|7.1|5.7||16.5945|1|6|-0.1941|12.9376||22.332|325|0|43.902||21.951|26.087|0.6586|-0.0081|0|38.6667|17.5038|9.2|119.3|0.0833|28.4|3.7|2.7|-0.1|0||3.6567|2.8408|149.194|28400|21.8778|3.625|3.3858
russ2000_0399|CHDN|199803|19.5|11.8034||63.1||36.4314|28.8|7.7||51.8|48.3||1.3975|21.2164|31.7455|2.2586|1.437|19.0424|4.0189|1.3554|0.0523|0.8772|1.7352|0.0064|5.9|10||16.7319|1|4|0.1499|10.6822||22.8571||-0.035|43.902||21.951|39.3617|0.6146|-0.0781||38.961|17.6162|9.4|121.4|0|15.3852|-0.614||-2.6|-1.569||4.75|3.6902|199.4441|45280|50.9934|4.2917|5.125
russ2000_0399|CHDN|199806|22.8|7.9528||84.7||51.1048|30.3|20.8||70.3|61.8||2.3208|30.9659|28.661|2.5762|2.4266|30.7196|6.0819|1.8355|0.1259|0.5796|0.7945|0.0447|14.4|11.4||16.2275|1|9|0.4308|10.989||22.6257||0.2983|45.102||22.551|36.6337|0.7393|0.5913||38.7879|17.342|10.1|128|0|67.3744|25.0368||22.1|13.5225||6.9167|5.3735|243.3461|78540|107.5|6.1667|4.9167
russ2000_0399|CHDN|199809|19.6|8.1304||83.9||47.6645|27|20.7||69.7|61.1||1.8194|20.6261|-26.8134|1.9677|1.8013|23.1453|3.1536|3.5146|0.1385|0.8475|1.0119|0.2196|10.9|10.2||17.0265|1|10|1.3838|12.409||23.3333||-0.015|45.15||22.575|33.0357|0.7037|-0.0355|-0.1184|38.7978|18.5308|11.2|144.5|0|33.2993|2.751||-1.1|-0.6549||5.0833|3.9492|248.96|18400|38.6364|6.0217|5
russ2000_0399|CHDN|199812|19.4|6.3797||83.1|8.4|49.4198|27.2|22.3||65.2|56.6||1.6476|24.4793|-40.1112|2.2196|1.6691|23.6615|3.3685|0.9874|0.2093|0.8|0.6154|0.0109|12|6.5||14.9511|1|9|1.3014|10.7925||23.1228|500|-0.0167|45.15||22.575|35.5769|0.6765|-0.0453|0|39.5349|16.7526|10.5185|147.3003|0.1667|31.2415|1.0378||-1.2|-0.78||5.48|4.3262|254.7071|25920|49.8541|6.5|5.7083
russ2000_0399|CHDN|199903|24.3|12.5904||85.8|11.4|64.7282|32.7|32.1||62.2|-0.1||1.5815|24.4333|-23.2951|1.7315|1.3498|19.135|3.4574|1.9879|0.35|1.6667|-0.0748|0.5628|8.4|11.3||11.9776|1|10|1.3133|8.1454||22.5||-0.0667|45.15||22.575|42.2222|0.6422|-0.1387||39.1892|14.0977|9.0774|149.5781|0|17.6629|-1.4942||-5|-3.0101||4.6667|3.6841|207.3758|183200|-1.7544|5.125|5.4583
russ2000_0399|CHDN|199906|38.3|21.9271||133.5|62.3|166.9831|43.2|123.8||75.9|67.3||1.844|37.1209|-18.3747|1.406|1.6803|27.8306|3.9512||1.365|1.5281|-6.3778|6.9268|14.7|14.7||9.1835|1|8|1.2415|7.8648||22.9609||0.2983|45.15||22.575|41.3043|0.8472|0.5888||42.8571|13.3994|9.2209|166.3435|0|84.1398|28.4773||23.4|13.6659||5.75|4.5393|260.4012|78780|-16.8675|4.625|4.3333
russ2000_0399|CHDN|199909|45.9|27.9353||275.6|61.9|249.6838|40.9|208.8||139.9|68.4||1.5332|34.8265|-3.5521|0.9922|1.0619|19.4931|2.376||1.3332|2.0833|-40.9582|10.9076|14.8|14.7|71.6|7.4168|1|4|1.7302|8.8399||30||0.02|59.124||29.562|34.2342|1.044|0.036|-62.7065|42.487|13.4415|11.0675|196.1204|0|63.0761|9.1082||2.1|1.1917||3.855|3.0433|257.7579|413940|-24.1803|4.3333|3.8017
russ2000_0399|CHDN|199912|56.1|29.06||274.9|62.3|259.925|55.3|204.6||138.1|66.7||2.0153|24.8166|-1.7467|0.9415|0.9534|16.4538|1.514|0.4335|1.3131||-41.4486|12.1067|24.3|14.8|71.6|7.6371|1|3|1.8703|11.739||30.3503|1030|0.06|59.124||29.562|25.1656|0.9656|0.0967|-0.0005|41.9231|15.6867|14.976|258.427|0.1667|93.5481|14.9678||5.5|3.1285||3.76|2.9683|387.1481|269860|-31.3688|3.8333|3.6983
russ2000_0399|CHDN|200003|31.027|8.577||276.712|61.813|247.396|48.061|199.335||129.385|57.902||1.412|45.732|-1.9131|1.133|0.7763|12.3716|1.6757|0.429|1.3564||-34.6943|7.9957|12.555|14.743|71.634|3.8423|1|2|1.5679|4.0404||29.562||-0.1483|59.124||29.562|52.7799|0.4397|-0.2975||41.7182|8.5566|9.2211|266.4091|0|25.645|-5.359||-14.983|-8.765||4.3967|3.4709|380.3045|194280|-5.8036|4.115|3.7717
russ2000_0399|CHDN|200006|79.142|52.369||276.341|61.216|276.004|84.04|191.964||147.683|76.172||1.4803|27.046|-1.8739|0.8921|0.7991|16.6667|1.7888|1.7789|1.1476||-37.912|8.5024|23.032|33.979|71.634|4.8256|1|3|1.7431|7.1699||29.718||0.3083|59.124||29.562|35.2558|0.535|0.6259||41.6907|11.0743|13.8952|314.2072|0|131.938|42.27||31.35|18.34||3.8967|3.0762|393.6425|145820|-32.2464|3.8333|3.9383
russ2000_0399|CHDN|200009|60.352|20.629||339.593|64.346|265.081|82.034|183.047||206.6|83.545||1.2451|24.149|-3.0614|1.0279|0.7814|17.3611|1.6613|1.2004|0.7716||-1.44|7.819|35.096|34.572|123.149|6.1424|1|4|0.8764|9.9459||32.121||0.1133|78.09||39.045|24.5393|0.5663|0.2285|-0.225|41.258|13.1803|20.0065|354.6671|0|103.536|23.254||12.313|7.303||4.3133|3.4052|363.8293|131300|10.6952|4.6667|4.7183
russ2000_0399|CHDN|200012|55.28|19.813||342.767|63.841|267.519|86.787|180.732||202.485|79.323||1.4891|27.9358|51.6522|1.1391|0.9129|16.0166|1.8383|0.3995|0.7803|1.7662|3.0708|1.9486|32.535|34.894|123.227|5.7432|1|8|0.7985|8.6363||39.8263|1500|0.0348|78.114||39.057|25.7097|0.4994|0.0248|-0.078|41.1913|11.6251|19.164|362.016|0.1667|100.897|14.245||3.907|2.286||4.9683|3.9905|555.7158|254500|22.9381|4.6883|4.5633
russ2000_0399|CHDN|200103|36.251|8.717||342.629|63.331|260.118|71.095|189.023||190.639|68.363||1.4154|32.7046|105.5757|1.2312|0.8078|15.2818|1.7813|0.5114|0.8564|1.7819|2.156|1.888|15.099|22.01|124.485|4.9828|1|8|-0.0884|5.9655||39.135||-0.14|78.504||39.252|38.3523|0.3258|-0.2808|-1.258|41.1514|9.6768|16.969|368.086|0|31.715|-7.548|7.916|-18.735|-10.96||5.0917|4.0895|506.8532|88520|17.5|5.1667|5.0717
russ2000_0399|CHDN|200106|89.418|40.97||343.402|62.653|292.155|121.511|170.644||212.631|90.258||1.4118|21.9805|46.2773|0.8937|0.8573|14.9073|2.0343|0.4643|0.6841|1.7902|3.3518|1.1515|43.083|73.49|124.485|5.8443|1|7|-0.1296|7.2997||39.651||0.2767|78.504||39.252|31.7092|0.5399|0.5547|0|40.6787|10.6892|20.524|399.405|0|163.257|48.455|8.032|37.113|21.895||4.18|3.3573|524.888|123820|9.0435|4.8417|5.3733
russ2000_0399|CHDN|200109|63.118|24.14||341.92|62.056|257.407|95.263|162.144||219.351|97.349||1.2574|23.8423|17.1893|1.0158|0.8112|15.8298|1.8136|1.1534|0.6218|1.7241|3.1829|0.666|32.953|44.801|124.75|5.6597|1|9|0.1278|6.6899||39.669||0.09|78.588||39.294|32.0402|0.5113|0.1821|-0.265|40.6064|9.8439|20.312|417.116|0|121.247|22.102|7.347|11.914|7.091||4.6267|3.716|458.8279|72740|8.8627|4.2683|4.7817
russ2000_0399|CHDN|200112|62.276|26.267||339.419|60.099|253.48|96.97|159.213||217.235|94.85||1.356|30.4419|17.8315|1.2716|1.0412|21.9567|1.9699||0.6137|1.471|2.1164|0.7306|31.175|42.74|124.75|5.5583|1|6|0.4035|6.3645||26.8082|1500|0.0517|78.588||39.294|32.9086|0.482|0.0989|0|40.6623|9.4863|22.076|427.038|0.1667|110.819|18.391||6.912|4.05||6.1617|5.0228|563.5221|96000|24.0084|6.18|7.0733
russ2000_0399|CHDN|200203|44.939|15.168||339.804|61.225|250.519|80.406|170.113||206.403|82.815||1.4864|32.6945|18.8767|1.3381|1.1955|23.198|2.384||0.6939|1.269|1.8391|0.8209|13.434|28.25|125.132|5.2884|1|6|0.4021|5.8074||39.315||-0.1533|78.69||39.345|35.0195|0.3391|-0.3041|-0.382|41.7383|8.9371|21.001|426.295|0|30.972|-8.757|8.396|-19.893|-12.035||6.125|4.9929|615.2833|244740|32.9114|6.1667|5.8333
russ2000_0399|CHDN|200206|87.241|43.312||338.696|59.917|267.989|122.613|145.376||229.929|105.923||1.4424|31.1193|19.5913|1.2446|1.1655|23.6829|2.2944|17.6767|0.5094|1.3514|2.8626|1.197|35.814|75.07|125.132|5.6533|1|7|0.1477|6.1559||40.014||0.2883|78.69||39.345|32.8864|0.5072|0.583|0|40.5136|9.1723|22.214|435.665|0|172.627|49.926|8.872|38.41|23.108||6.7217|5.4793|622.1454|218320|42.5088|6.3967|6.2083
russ2000_0399|CHDN|200209|52.017|19.33||341.127|59.826|225.544|72.759|152.785||238.733|113.832||1.2825|28.3738|15.0129|1.267|1.0186|20.2205|2.0325|17.5829|0.5209|1.4029|2.0784|1.273|24.697|34.595|125.574|5.8689|1|8|0.1272|6.3792||40.053||0.0983|78.81||39.405|31.5888|0.5535|0.2054|-0.442|40.4165|9.3249|23.032|440.005|0|125.587|24.023|8.312|13.226|7.909||6.0833|4.9589|514.5279|74960|31.4842|6.5433|6.4533
russ2000_0399|CHDN|200212|60.491|17.909||338.381|59.734|234.215|85.66|148.555||234.997|109.241||1.4004|26.5119|34.2567|1.3022|1.1369|22.076|2.1248|1.6068|0.5247|1.295|1.5733|2.1406|34.435|31.189|126.043|6.5148|1|9|-0.1414|7.3175||68.0608|1300|0.025|78.942||39.471|28.4158|0.5732|0.0288|-0.469|40.9158|10.2222|20.969|439.191|0.1667|110.005|20.303||3.747|1.987||6.3633|5.2552|600.8973|77900|3.2729|5.95|5.67
russ2000_0399|CHDN|200303|48.495|11.713||343.91|59.643|239.462|83.997|155.465||223.293|97.745||1.3933|23.9459|47.6253|1.2205|1.1395|24.2999|2.1107||0.5739|1.3089|1.4265|1.7299|17.435|27.296|126.302|6.6639|1|5|0.0608|7.5034||39.477||-0.145|79.008||39.504|27.8894|0.3395|-0.2971|-0.259|40.5183|10.4054|21.508|442.008|0|33.789|-9.753|8.108|-19.224|-11.496||5.6667|4.6799|601.0685|75240|-7.483|6.1567|6.175
russ2000_0399|CHDN|200306|95.655|41.353||347.699|59.552|263.89|116.923|146.967||250.978|125.77||1.4033|21.0499|36.5935|1.1653|1.1378|19.6214|2.3255|1.2378|0.4793|1.3034|1.8932|0.4606|45.695|64.435|126.725|7.9561|1|7|0.5054|9.3066||40.14||0.3483|79.098||39.549|23.0783|0.6233|0.6941|-0.423|41.0156|12.0988|26.425|449.877|0|180.496|57.071|8.765|47.051|28.025||6.4083|5.2924|585.8163|81100|-4.6615|6.2133|6.0083
russ2000_0399|CHDN|200309|66.522|20.407||349.341|59.461|230.084|88.744|141.34||260.001|133.653||1.2838|21.0852|30.3762|1.2128|1.1425|19.703|1.9113|1.887|0.4421|1.3266|1.0781|0.4304|36.134|34.131|127.193|7.7479|1|3|0.6125|8.9449||40.188||0.0983|79.194||39.597|23.3353|0.6046|0.1893|-0.468|41.145|11.6676|26.399|441.815|0|117.525|22.154|8.556|12.791|7.883||6.275|5.1823|588.4494|38640|3.1507|6.3967|6.0917
russ2000_0399|CHDN|200312|59.037|18.053||367.229|59.703|250.53|104.055|146.142||252.713|124.491||1.2681|24.3833|29.3075|1.1745|1.0868|18.3915|1.8309|1.8033|0.4974|1.3751|0.7328|0.458|35.604|35.149|128.583|6.5988|1|2|0.8549|7.2206||44.1716|1300|-0.0033|79.5||39.75|27.1538|0.5157|-0.0286|-1.39|40.3209|9.9122|24.138|424.501|0.1667|92.691|83.595|8.592|0.207|-0.274||6.0617|5.0759|571.3708|55400|-4.7407|5.9167|6.29
russ2000_0399|CHDN|200403|54.668|14.924||387.66|59.578|274.671|112.023|162.648||243.459|115.008||1.4494|26.7941|101.9054|1.2398|1.1787|20.9688|2.0453|1.0854|0.5839|1.3062|-0.066|0.6806|18.985|38.513|129.522|6.4351|1|2|0.3498|7.0503||39.771||-0.1483|79.704||39.852|27.633|0.3027|-0.3017|-0.939|40.1266|9.7424|23.888|428.441|0|37.729|-9.764|9.078|-19.774|-11.746||6.4633|5.4123|606.7973|54160|14.0588|6.085|6.3133
russ2000_0399|CHDN|200406|98.914|39.587||403.191|59.417|304.522|131.498|173.024||272.474|142.436||1.5451|34.5315|-142.8447|1.1267|1.2513|22.678|2.1323|1.4732|0.5361|1.2453|-0.012|0.8913|49.717|76.04|129.789|4.8776|1|3|0.2092|4.7678||40.419||0.3433|79.77||39.885|35.1888|0.6791|0.5592|-0.267|39.7886|7.3565|18.74|388.104|0|140.159|46.2|8.298|38.275|22.877||6.815|5.7067|660.4541|71540|6.3459|6.4217|5.88
russ2000_0399|CHDN|200409|69.541|18.414||406.278|57.455|284.159|105.443|178.716||266.546|136.6||1.6367|88.8434|-17.1665|1.1925|1.3307|22.1839|1.9166||0.5761|1.2953|-0.6403|1.0706|40.723|38.809|130.541|1.8678|1|3|0.8299|0.2961||39.93||-0.0483|79.938||39.969|89.6239|0.5608|0.0787|-0.752|46.9551|2.8536|7.017|390.262|0|119.683|18.337|13.249|1.982|-3.84||6.525|5.4639|619.7948|61400|3.9841|6.3317|7.7417
russ2000_0399|CHDN|200412|227.438|32.217||324.738|72.677|403.849|112.579|290.951||238.428|125.613||1.9778|193.9494|-18.6129|1.2378|1.5403|52.3013|2.1114||1.0182|1.1111|-3.9698|1.0924|45.229|45.643|114.93|0.9825|1|7|2.2724|-0.9924||40.1066|1500|-0.0417|77.424||38.712|161.7037|0.6235|-0.0408|-1.829|52.5413|1.6084|2.808|383.433|0.1667|85.862|8.474|9.354|2.183|-4.483||7.45|6.3086|710.832|121000|22.9035|6.675|7.4433
russ2000_0399|CHDN|200503|64.964|19.003||473.83|72.453|403.673|108.495|295.178||226.322|111.716||2.3236|381.8626|-25.3033|1.1795|1.3425|61.6984|2.1395||1.0886|1.2863|-4.0868|1.4798|33.21|18.425|115.578|0.4467|1|7|3.2866|-1.7976||38.643||-0.18|77.568||38.784|330.4214|0.4452|-0.2681|-0.624|49.3044|0.7801|0.657|401.956|0|56.252|-9.137|14.142|-17.497|-13.897||6.5983|5.5874|713.0494|284380|2.0887|6.3167|7.1767
russ2000_0399|CHDN|200506|236.832|23.675||348.604|72.188|425.323|138.516|286.807||249.979|135.902||2.4227|237.2626|-29.5679|1.1436|1.4018|97.4307|2.4501||0.9499|1.1669|-2.8844|2.1197|35.544|37.535|115.624|0.7138|1|7|3.3001|-1.2662||40.371||0.3|77.58||38.79|197.5422|0.3618|0.5583|-0.046|53.9498|1.2981|0.458|424.999|0|163.202|52.85|12.461|40.359|22.678||7.0817|5.9967|781.3745|174840|3.9129|7.7667|6.5483
russ2000_0399|CHDN|200509|93.966|54.341||348.79|71.923|205.167|138.427|66.74||323.607|207.537||1.9868|5.581|-36.9071|0.831|1.1166|193.1111|1.7984|0.0096|0.0559|1.385|6.0196|2.0953|31.444|44.977|117.824|17.8678|1|5|3.9521|27.7037||40.533||0.0467|78.066||39.033|8.1672|0.5034|0.0429|-1.953|47.4291|30.1675|10.264|417.332|0|112.016|15.339|9.274|5.392|5.966||5.8867|4.9848|680.6701|143980|-9.7829|5.3517|6.3133
russ2000_0399|CHDN|200512|110.729|27.683||323.931|70.164|198.311|125.998|75.615||316.231|198.001||1.3367|6.2719|-31.8596|0.9557|1.1715|49.5333|1.4968|0.0109|0.1069|1.3495|5.7275|2.2174|40.278|27.197|121.27|18.5418|1|3|4.3626|26.7532||40.437|1350|-0.05|78.792||39.396|8.1487|0.4467|-0.0798|-1.312|43.7228|29.1267|10.286|413.154|0.1667|81.684|4.037|11.519|-5.728|-4.461||6.1217|5.2547|446.8251|165720|-19.257|6.6567|6.6783
russ2000_0399|CHDN|200603|75.261|21.982||350.399|71.392|203.345|124.694|78.651||307.416|187.728||1.4529|6.335|-11.9428|1.0236|1.2315|56.3125|1.6432|0.0084|0.1042|1.2984|8.7659|2.0616|30.149|23.41|119.688|20.7776|1|3|4.3294|26.698||39.222||-0.1317|79.146||39.573|7.9|0.3593|-0.277|-1.125|19.8653|28.988|13.91|401.93|0|45.028|-6.844|10.462|16.241|-10.273||6.3867|5.4821|513.6275|92240|-3.2079|6.305|6.9233
russ2000_0399|CHDN|200606|110.653|50.668||348.74|71.245|201.748|131.633|70.115||342.58|221.081||1.4685|5.2141|-14.3903|0.8784|1.2128|36.8081|1.5643|0.0048|0.066|1.3602|9.2999|3.2321|40.357|64.879|0|24.4066|1|3|2.5653|27.6589||40.869||0.395|79.386||39.693|7.1102|0.6104|0.7027|-0.898|22.6547|29.776|24.585|413.753|0|175.025|59.088|11.921|58.084|33.353||6.2417|5.3577|495.1508|256160|-11.8616|6.455|6.7367
russ2000_0399|CHDN|200609|97.884|41.584||347.544|71.122|176.582|110.651|65.931||353.088|229.829||1.527|12.5664|-50.0098|1.0442|1.312|27.1667|1.6368|0.0018|0.0542|1.2252|8.1308|2.6621|40.347|50.57|0|12.4792|1|5|1.8547|11.4099||40.968||0.0333|79.71||39.855|14.8145|0.5893|0.0414|-1.526|22.8561|13.3941|21.337|408.087|0|106.35|14.608|11.452|5.204|2.718||7.01|6.0172|511.9011|198400|19.1839|7.07|6.6633
russ2000_0399|CHDN|200612|128.541|33.455||336.068|69.576|196.249|126.891|69.358||350.079|221.142||1.5933|12.5794|-45.8363|1.0364|1.3286|26.9532|1.5105||0.0383|1.23|-0.0417|2.1376|54.533|21.476|0|12.6071|1|5|-0.35|11.5284||41.289|1100|0.03|80.52||40.26|14.4853|0.5933|-0.0771|-4.339|23.6226|13.4812|28.262|406.673|0.1667|80.27|7.841|11.506|2.562|2.464||7.1233|6.1906|521.198|175400|15.8894|6.965|7.31
russ2000_0399|CHDN|200703|88.149|28.655||342.054|69.468|172.396|102.136|70.26||343.587|212.632||1.5504|12.6846|26.1749|1.1577|1.4469|22.9843|1.7339||0.0405|1.1395|0.259|3.8632|38.158|14.9|0|13.097|1|6|-0.9354|11.9119||40.113||-0.105|80.7754||40.3877|14.1635|0.6441|-0.2321|-1.317|39.0901|13.8774|29.866|409.487|0|47.842|-5.083|9.825|-13.778|-8.669||7.565|6.5744|571.3036|239920|19.3218|7.7817|8.5717
russ2000_0399|CHDN|200706|90.207|24.871||351.758|147.574|229.626|105.036|124.59||376.839|241.951||1.7507|17.7015|22.9609|1.2568|1.6969|25.1486|2.0888||0.1832|0.9703|-1.2235|5.1551|46.078|38.652|0|11.3059|1|7|0.1146|10.3017||41.709||0.3533|81.8996||40.9498|15.4904|0.6462|0.6903|-0.99|38.6426|12.1899|25.975|404.395|0|169.933|61.356|13.069|48.975|29.462||8.73|7.5869|678.99|295560|39.3456|7.7467|8.31
russ2000_0399|CHDN|200709|81.204|27.995||355.639|146.884|219.272|95.025|124.247||380.023|242.769||1.9047|36.9996|70.5942|1.2304|1.7318|26.8935|1.8212||0.182|0.9677|-1.4548|5.3962|36.61|31.383|0|5.0119|1|8|0.9274|3.6759||42.114||0.01|82.1244||41.0622|33.4671|0.5494|0.0192|-0.833|39.3828|5.525|24.357|401.95|0|103.905|17.641|13.009|2.878|1.1||8.3267|7.2364|749.4451|234720|18.0529|8.475|8.7467
russ2000_0399|CHDN|200712|103.282|26.64||357.986|147.436|257.258|120.841|136.417||367.558|229.797||2.0368|51.1573|52.9052|1.288|1.8983|32.9171|2.0508||0.2237|0.8945|-1.1014|4.8205|59.749|32.032|0|3.8074|1|9|0.6639|2.4919||42.231|1000|-0.06|82.032||41.016|42.4004|0.6214|-0.0997|0.791|41.937|4.3263|17.484|410.735|0.1667|89.055|16.942||-8.731|-4.409||8.995|7.8859|806.3087|203900|26.2751|8.495|7.5883
russ2000_0399|CHDN|200803|95.882|26.634||364.526|150.19|256.359|137.541|118.818||369.683|230.539||1.5013|27.8999|118.3894|1.0992|1.3271|37.0482|1.6195||0.174|1.2282|-0.6844|6.4362|45.329|31.632|0|5.7724|1|8|1.1728|4.8741||42.03||0.0083|82.038||41.019|27.3678|0.4904|-0.2308|-0.036|40.9187|6.7106|26.988|428.614|0|65.721|-2.463|12.157|1.398|0.835||7.8733|6.9025|605.3464|518500|4.0758|8.5083|7.1233
russ2000_0399|CHDN|200806|91.207|30.147||365.929|149.529|221.586|143.217|78.369||400.128|259.951||1.3136|19.4931|17.6333|0.7762|1.2041|21.288|1.4721||0.0611|1.3127|0.976|5.5815|41.018|61.027|0|5.6178|1|5|1.3465|4.7531||41.994||0.35|82.038|0|41.019|27.265|0.4165|0.6929|0|42.6751|6.5348|26.957|437.978|0|179.297|64.628|13.545|50.285|29.431|-0.119|5.8117|5.0951|558.5241|367900|-33.4288|6.2917|7.4033
russ2000_0399|CHDN|200809|74.937|27.984||371.372|149.008|205.236|101.519|103.717||403.91|262.419||1.4887|26.7876|20.879|1.1613|1.4646|24.8655|1.6591|0.783|0.1252|1.058|1.6356|5.2444|28.863|34.151|0|5.9689|1|6|0.8273|5.1155||42.075||0.03|82.092|-0.082|41.046|25.5614|0.4155|0.0523|-0.412|41.0881|6.8722|28.205|433.676|0|99.603|16.301|12.006|3.699|2.348|-0.218|8.1633|7.1568|640.5011|349240|-1.9616|6.33|5.8433
russ2000_0399|CHDN|200812|100.462|26.396||375.418|148.288|243.776|130.377|113.399||393.891|251.564||1.2996|20.9482|16.3804|0.9379|1.2038|19.2101|1.2818|0.6049|0.1457|0|1.61|3.6482|57.804|58.813|0|6.4471|2|7|1.3808|5.6323||42.06|1000|-0.05|82.1379|-0.069|41.0689|23.6436|0.5404|-0.0878|0.069|41.4699|7.3764|29.148|430.566|0.1667|85.945|7.822|13.001|-5.582|-3.466|-0.525|6.7367|5.9847|548.9171|301080|-25.1065|5.7517|5.0033
russ2000_0399|CHDN|200903|87.318|22.327||372.679|147.769|233.062|129.856|103.206||389.939|246.738||1.0707|19.191|16.9242|0.7079|0.9225|14.9818|1.0569||0.1188|1.7819|3.3439|3.2221|42.869|46.741|0|5.2215|2|8|1.1386|4.1414||40.719||-0.06|82.1574|0|41.0689|29.4461|0.4597|-0.1284|0|41.675|5.8698|23.246|438.582|0|73.737|3.454|12.449|-8.546|-5.067|-0.193|5.01|4.4508|422.0913|342920|-36.3675|5.8017|6.4883
russ2000_0399|CHDN|200906|86.676|25.987||372.549|147.467|195.604|125.137|70.467||421.601|277.599||1.1166|18.8552|19.1033|0.7463|1.0514|20.7469|1.1802||0.0343|1.4676|3.6025|2.1085|37.642|71.117|0|5.5457|2|9|1.1774|4.3949||42.093||0.3667|82.176|-0.042|41.088|27.6996|0.4192|0.7276|0.042|39.4592|6.0787|24.671|439.322|0|180.037|63.108|11.986|51.18|30.856|0.053|5.61|4.9838|481.7657|285460|-3.47|6.25|6.295
russ2000_0399|CHDN|200909|75.029|30.005||386.876|150.196|202.644|138.471|64.173||420.311|275.274||1.1943|28.4342|21.9769|0.8963|1.1964|22.2823|1.2453||0.1131|1.2967|0.3714|1.5438|23.401|54.592|0|4.3717|2|6|1.2727|3.1705||40.761||-0.0283|82.268|-0.047|41.088|34.4605|0.2885|-0.0351|-0.38|46.448|4.8375|21.107|440.615|0|100.896|15.552|13.092|2.362|-1.216|0.148|6.4167|5.7004|544.9103|155658.8|-21.3965|5.23|5.7667
russ2000_0399|CHDN|200912|104.625|48.768||458.222|149.678|318.38|184.986|133.394||407.022|261.599||1.2485|36.3099|27.5112|0.8423|1.1473|27.627|1.2351||0.2698|1.3273|-1.1703|4.764|33.446|55.665|0|3.6392|2|3|1.5032|2.4747||42.12|1300|-0.085|82.104|-0.146|41.052|40.2127|0.2546|-0.1672|0.118|48.7745|4.1392|17.681|439.701|0.1667|85.031|3.573|13.427|-10.48|-6.892|-0.769|6.225|5.6046|523.7674|246720|-7.5952|6.05|5.93
russ2000_0399|CHDN|201003|103.958|48.047||463.482|147.737|328.047|186.384|141.663||400.408|252.931||1.2968|47.6056|-44.1382|0.8487|1.1655|32.1355|1.2536||0.2973|1.3463|-1.0877|5.6642|24.484|46.391|0|2.7279|2|3|2.1893|1.5224||40.827||-0.1067|82.644|-0.048|41.322|52.187|0.2245|-0.2047|0.048|45.6434|3.184|14.339|441.014|0|75.05|-2.855|13.371|-16.195|-8.409|-1.147|6.25|5.6271|587.519|142000|24.7505|6.3883|5.5883
russ2000_0399|CHDN|201006|142.397|81.627||471.254|240.224|358.828|194.383|164.445||514.157|280.536||1.1593|66.1312|-15.6899|0.7371|1.034|37.696|1.1414||0.2497|1.5069|-1.3463|2.3684|28.469|87.359|0|1.8809|2|2|1.3668|0.6825||44.685||0.3083|98.658|-1.139|49.329|69.6506|0.2712|0.6285|1.139|47.0103|2.2487|11.088|461.489|0|200.512|63.18|15.956|46.991|27.605|-1.403|5.4667|4.9218|529.2478|336020|-2.555|6.0617|5.7283
russ2000_0399|CHDN|201009|125.892|75.634||465.922|240.236|335.372|175.223|160.149||514.559|279.847||1.3185|62.7076|-10.9884|0.8386|1.0803|66.3458|1.124||0.2419|1.4225|-2.5057|2.8732|22.472|54.873|0|2.0295|2|4|1.206|1.0169||50.304||-0.0067|99.462|-0.167|49.731|59.6252|0.2112|0.0497|-0.292|27.5687|2.5186|16.004|496.337|0|135.744|18.576|15.281|3.062|3.7|-1.595|5.9533|5.36|635.498|163686.8|-7.2208|6.0383|6.5983
russ2000_0399|CHDN|201012|169.995|88.792||507.476|327.964|511.505|188.551|322.954||506.214|269.711||1.5079|59.8136|-18.2208|0.9611|1.281|66.7577|1.4182||0.5647|1.1358|-5.4221|1.3641|44.981|68.133|0|2.617|2|6|1.0019|2.0441||50.679|2000|-0.02|99.426|0.41|49.713|41.4419|0.3812|-0.0649|-0.515|29.8957|3.4907|21.103|548.547|0.1667|137.241|14.228|18.496|-5.961|-1.793|-1.849|7.2333|6.5872|764.9883|230060.8|16.1981|6.9017|6.9583
russ2000_0399|CHDN|201103|145.302|82.304||501.977|324.727|477.532|194.484|283.048||506.338|266.526||1.6052|41.467|-195.3104|0.9203|1.1763|38.8508|1.3446|0.4511|0.4733|1.2264|-2.3633|1.7917|21.647|55.315|0|3.2594|2|5|1.0155|2.7995||49.074||-0.0317|100.218|-0.151|50.109|37.3924|0.2519|-0.069|0.151|36.96|4.4715|26.326|605.051|0|131.554|13.151|16.004|-5.204|-3.186|-2.392|6.9167|6.2988|896.408|209615.4|10.6667|6.9517|7.28
russ2000_0399|CHDN|201106|177.683|98.402||486.973|323.384|434.207|208.89|225.317||564.296|306.673||1.5238|27.1648|20.0394|0.9353|1.1611|29.9587|1.4818|0.4935|0.3399|1.1131|-0.8194|2.2015|41.196|94.253|0|4.7929|3|7|0.667|5.0302||50.805||0.3933|102.9|-0.294|51.45|23.7507|0.3458|0.7463|0.294|39.186|6.597|38.868|654.225|0|249.686|85.776|18.301|67.688|40.147|-3.405|7.5133|6.8422|886.6152|236692.8|37.439|7.3217|7.2967
russ2000_0399|CHDN|201109|145.637|77.355||482.005|320.441|371.081|158.802|212.279||585.789|326.453||1.261|14.7621|10.4564|0.8461|0.969|19.7074|1.2035|0.0789|0.2843|1.2626|0.0792|2.5305|33.083|81.947|0|7.4195|2|8|0.8266|8.7184||50.922||0.195|102.996|-0.287|51.498|14.8869|0.3776|0.1119|-0.348|38.2441|10.2434|54.888|684.83|0|166.349|26.225|16.138|28.094|19.72|-1.46|6.505|5.9239|748.325|334777.4|9.2665|8.0117|8.09
russ2000_0399|CHDN|201112|144.462|71.884||477.356|317.539|363.992|173.451|190.541||584.03|323.831||1.5007|15.5575|8.9161|1.0561|1.236|16.0548|1.5161|0.0427|0.2278|0.9673|1.263|1.9356|53.452|86.69|260.199|8.5498|3|9|1.3807|10.2288||53.049|2000|0.0383|103.068|-0.576|51.534|12.6874|0.4657|0.4734|0.486|36.0618|11.7151|60.701|696.854|0.2|149.265|20.387|14.086|4.506|4.02|-1.199|8.6883|8.0052|962.5102|205199.8|18.155|9.325|8.7
russ2000_0399|CHDN|201203|124.045|70.789||475.48|323.694|344.407|171.613|172.794||592.781|325.184||1.5574|15.2528|7.3336|1.1212|1.3699|15.9803|1.6772|0.0565|0.1856|1.0519|4.7323|1.591|27.687|73.697|0|9.3751|3|9|1.2967|10.3738||52.299||0.0133|104.082|-0.268|52.041|14.6749|0.3296|0.0071|-0.123|36.3306|12.158|65.241|703.496|0|138.196|18.408|16.199|2.328|1.354|-1.205|9.3167|8.5841|1034.1685|240545.2|33.4447|9.8933|10
russ2000_0399|CHDN|201206|151.566|85.406||471.954|320.978|313.814|185.892|127.922||645.601|373.76||1.5429|13.7225|7.9695|1.1059|1.435|15.0935|1.6942|0.0845|0.108|1.0354|4.123|4.5092|44.111|119.253|0|10.6107|3|10|1.1076|11.3056||52.506||0.4617|104.418|-1.765|52.209|13.0752|0.4083|0.868|-2.26|36.075|13.0062|73.67|724.626|0|270.816|97.25|20.07|80.709|48.576|-0.947|9.7983|9.0279|1061.352|389652.6|31.9049|9.2233|9.5383
russ2000_0399|CHDN|201209|133.21|74.984||469.52|320.648|284.835|158.645|126.19||654.355|379.733||1.4721|17.9106|8.0368|1.2112|1.506|13.8712|1.5935|0.1113|0.1107|1.0178|2.8779|4.1464|38.21|92.639|0|8.7867|3|9|0.9946|8.719||52.725||0.0567|104.766|-0.813|52.383|15.9175|0.4299|0.1133|-0.931|36.3992|10.3696|59.845|723.154|0|164.877|26.05|18.237|7.069|5.895|-0.842|10.4533|9.6314|1087.7746|255329.6|64.2315|10.8883|10.535
russ2000_0399|CHDN|201212|147.064|75.418||542.882|393.555|470.042|406.57|63.472||644.295|369.586||1.5956|22.9597|10.6895|1.2007|1.5429|18.617|1.6985|1.444|0.3349|2.0732|1.027|3.0673|50.067|66.875|274.709|7.8286|3|9|-0.0643|5.7376||52.515|2300|0.0246|104.688|-2.248|52.344|38.5425|0.2146|0.0406|2.031|36.2557|9.3359|58.409|732.383|0.24|158.494|21.867|19.323|1.121|2.584|-1.447|11.075|10.326|1116.222|317136.2|27.4698|10.7767|10.9967
russ2000_0399|CHDN|201303|133.374|73.015||539.238|390.545|443|378.252|64.748||654.14|370.644||1.8658|24.2946|14.0746|1.2839|1.6603|20.151|1.8405||0.29|1.9625|0.9674|2.6812|30.005|79.282|283.496|7.5324|3|8|-0.1534|7.1494||53.484||0.01|107.784|-1.007|53.892|21.3018|0.1832|0.015|0.954|35.9069|9.0846|58.09|742.26|0|148.073|20.176|17.558|1.418|1.035|-1.466|11.6733|10.8839|1374.8955|350339.6|23.6145|12.7433|13.99
russ2000_0399|CHDN|201306|156.255|82.975||537.333|389.786|420.194|203.011|217.183||708.92|420.942||2.1088|25.7156|18.1736|1.3597|1.8473|23.692|2.1588||0.2269|1.6792|1.3015|4.1229|46.645|130.447|287.978|7.4336|3|8|0.6886|7.1587||53.763||0.4683|107.55|-3.039|53.775|20.6874|0.4215|0.9358|2.848|34.4489|9.0259|58.642|755.217|0|283.773|104.198|22.096|81.344|49.128|-1.167|13.1417|12.2529|1516.6341|294073.8|42.1233|13.535|13.5
russ2000_0399|CHDN|201309|147.563|83.777||576.142|504.089|563.585|179.606|383.979||724.228|430.191||2.244|29.2371|17.9355|1.4298|2.016|26.0782|2.2139||0.4553|1.5075|-1.3779|4.4777|40.278|101.006|294.037|7.2317|3|8|0.5408|7.4762||53.865||0.0867|107.862|-1.894|53.931|19.6113|0.4679|0.17|1.003|34.7205|9.3001|61.71|775.986|0|185.646|31.361|21.188|12.403|8.963|-1.401|14.42|13.4448|1619.7545|200497.8|37.9464|14.3183|14.975
russ2000_0399|CHDN|201312|160.715|80.782||585.498|498.765|647.472|213.206|434.266||704.789|408.834||2.4577|35.2367|17.9897|1.4306|2.0522|25.4297|2.233||0.5252|0.9704|-2.1344|4.1586|58.97|77.148|295.955|5.8373|3|8|0.4949|7.9881||54.327|2600|-0.0539|107.688|-4.783|53.844|0|0.4863|-0.1067|-295.217|35.6384|7.9881|54.055|779.325|0.29|161.833|17.436|22.604|-9.659|-5.071|-2.085|14.9417|14.0716|1854.6937|218567.2|34.9135|14.8517|15.5
russ2000_0399|CHDN|201403|149.002|77.712||590.586|495.937|646.457|214.774|431.683||704.626|408.134||2.5559|36.727|20.9224|1.4446|2.1313|30.268|2.3633||0.5231|0.9448|0.0577|5.0137|43.426|65.091|296.492|5.4054|3|8|0.7696|5.4274||52.257||-0.0067|107.142|-7.402|53.571|28.5763|0.4218|-0.0184|7.334|35.8119|7.5989|52.32|798.562|0|167.31|22.6|21.465|-1.138|-0.7|-4.969|15.2167|14.3306|1966.879|283293|30.3541|14.6383|14.3617
russ2000_0399|CHDN|201406|153.879|82.41||595.926|493.109|654.054|220.632|433.422||709.085|465.467||2.3957|31.354|20.8086|1.3841|1.9638|30.0364|2.2581|86.2512|0.5292|0.9728|3.1366|4.2456|45.913|116.32|243.618|5.8354|3|5|0.5406|6.3338||53.64||0.535|103.752|-62.28|51.876|25.2356|0.4196|1.07|57.823|35.6839|8.4717|59.851|818.44|0|303.651|112.823|18.666|92.1|56.659|-4.956|15.0183|14.1438|1876.053|345128|14.2803|14.4167|15.695
russ2000_0399|CHDN|201409|126.345|69.185||591.678|492.531|617.265|167.281|449.984||714.999|468.998||2.4812|37.3271|20.0014|1.5258|2.1149|29.1095|2.3995|97.7181|0.5398|0.9006|2.2627|5.3544|35.41|66.04|246.001|5.0543|3|6|0.6946|5.5194||51.909||0.0333|103.932|-1.177|51.966|27.8852|0.463|0.0667|-1.773|36.285|7.6536|54.382|806.459|0|173.665|28.846|20.473|4.377|3.494|-5.167|16.25|15.3037|2005.654|283362.2|12.6907|16.9967|16.0483
russ2000_0399|CHDN|201412|242.53|94.001||595.315|1390.919|1656.252|336.249|1320.003||700.001|437.846||2.484|50.889|25.5957|1.0021|2.065|31.4326|2.3198||1.0916|1.0458|-0.0125|4.2742|105.345|91.857|262.28|4.0017|3|6|0.7346|4.4149||52.17|4825|-0.135|104.832|-5.741|52.416|32.7586|0.5153|-0.1211|5.723|39.3464|6.5657|46.002|812.218|0.3333|167.592|14.633|24.51|-18.839|-13.451|-5.708|15.8833|15.1127|1965.8594|384569.6|6.3023|15.8317|18.3067
russ2000_0399|CHDN|201503|202.673|70.297||590.17|1376.679|1603.627|341.573|1262.054||698.743|436.288||3.2996|58.7431|31.8046|1.1609|2.2321|43.9522|2.8339||1.0033|0.8763|0.8989|4.0577|74.921|64.463|262.967|3.7159|2|8|1.207|3.9811||51.9||-0.015|105.486|-4.9|52.743|38.2725|0.3643|0.044|4.87|39.202|6.4494|45.144|895.818|0|250.91|34.076|21.572|-2.8|-1.558|-7.3|19.1617|18.232|2652.0386|420936.6|25.9255|19.8617|20.78
russ2000_0399|CHDN|201506|215.066|87.929||589.552|1362.554|1542.553|634.823|907.73||756.437|491.332||3.1453|63.7586|21.6123|1.1999|2.444|49.0995|3.1006||0.819|0.7997|-1.031|4.3401|66.885|126.703|265.645|3.367|3|10|1.286|3.6115||53.1||0.5167|105.48|-1|52.74|40.2478|0.1987|1.126|0.971|48.7589|6.0441|42.616|1001.406|0|409.239|145.971|22.035|101.7|54.131|-7.1|20.8417|19.8305|2843.8829|331363|38.7748|22.51|22.145
russ2000_0399|CHDN|201509|209.051|79.04||571.457|1351.331|1494.146|613.574|880.572||766.169|495.535||2.9414|65.8074|16.3855|1.2792|2.2651|56.5542|3.1545||0.772|0.7368|-0.5387|5.0805|61.659|85.688|271.116|3.2796|2|10|1.0222|3.6468||53.4||0.04|105.414|-1.3|52.707|39.6349|0.1838|0.1249|0.129|48.2869|6.0412|43.258|1107.506|0|279.765|59.622|24.643|4.9|4.136|-6.7|22.3017|21.2197|2829.1223|447852|37.241|24.4717|24.4917
russ2000_0399|CHDN|201512|219.6|104.214||573.2|1341.1|1660.247|640.1|1020.1||617.2|483.8||2.74|46.8717|13.954|1.3419|2.2032|58.196|3.2571|0.8458|1.2667|0.8098|3.6751|4.5243|68.8|70.7|134|4.6595|2|10|1.1457|6.7542||51.9|4530|0.0717|99.6|-140.4|49.8|26.6871|0.2239|-0.0578|140.371|38.6482|9.2128|64.549|1212.301|0.3833|272.387|48.978|22.537|11.6|7.84|-7.5|23.5817|22.6139|2966.4893|445536.2|48.468|23.0233|22.6033
russ2000_0399|CHDN|201603|198|74.3||573.2|1324.4|1618.9|420.4|1198.5||619.4|486.6||3.8794|48.9324|14.2812|1.5216|2.133|39.1452|3.8736|0.8948|1.5938|0.7982|4.733|5.0805|58.8|66.8|133.4|4.8746|2|10|0.9518|7.302||51||0.0267|100.2|-0.8|50.1|27.4425|0.2614|0.0851|0.8|35.8362|10.0638|68.807|1249.791|0|288.4|43.3|23.1|-1|2.7|-10.6|24.6467|23.6352|3126.4036|488590.2|28.6249|22.3633|20.9183
russ2000_0399|CHDN|201606|209.6|86.6||577.9|1317.2|1568.3|431.6|1136.7||679.8|556.4||3.5336|35.2097|15.3115|1.3203|1.667|30.751|3.2586|0.5436|1.3617|0.9514|6.3054|9.6613|61.5|134.4|123.8|5.7388|3|7|0.8733|9.4795||51||0.685|99.6|-16.8|49.8|22.6572|0.2702|1.3835|16.8|29.2126|12.2564|83.176|1279.052|0|438.5|154.3|24.6|111.5|68.5|-11.1|21.06|20.1957|2905.8839|1291919.2|1.0476|21.855|24.8967
russ2000_0399|CHDN|201609|201.2|88.2||573.3|1305.3|1529.3|391|1138.3||695.4|565.1||3.8555|37.0801|18.1903|1.4801|1.9833|30.0887|3.6274|0.2843|1.3233|0.7736|4.7728|8.5278|50.8|94.8|130.7|5.8541|2|7|1.021|10.3168||50.7||0.0858|99.6|-2.4|49.8|21.509|0.2754|0.1864|2.4|33.7544|13.144|87.64|1302.687|0|303.4|64.8|27.6|20.4|8.6|-11.1|24.3917|23.3906|3275.5044|465669.2|9.3715|22.6667|25.5167
russ2000_0399|CHDN|201612|246|83||560.6|475.5|1569.4|468.1|1101.3||685|569.7||3.7948|31.0715|19.7109|1.4899|2.0122|28.9826|3.6098|0.2541|1.3455|0.8733|-0.3004|5.1912|77.8|83.8|116.5|6.8999|3|6|1.2753|13.4979||49|4000|0.2659|99|-19|49.5|17.6688|0.263|-0.0076|16.8|34.3962|16.3947|107|1308.6|0.44|278.3|53.2|24.9|16.5|27.2|-10.9|25.075|24.2514|3384.6035|485159.8|5.1583|23.8917|25.05
russ2000_0399|CHDN|201703|213.3|79.9||590.7|1275.7|1567.2|421.9|1145.3||688.9|577||4.1195|31.3892|19.6472|1.5666|2.0429|23.9562|3.6664|0.3248|1.4056|0.8636|1.1057|5.181|66.8|65.6|113.2|6.9578|2|4|1.5796|13.4778||50.4||0.0724|99|-8.6|49.5|19.3606|0.2885|0.0433|8.5|36.4418|16.7137|106.4|1187.7|0|167.5|27.5|18.6|2.8|2.1|-11.8|26.475|25.6054|3433.958|392897|7.4182|27.8|27.9417
russ2000_0399|CHDN|201706|208.8|73.4||602.8|1290.1|1680.7|441.2|1239.5||601.3|602.8||5.3007|31.8144|24.0687|1.6883|2.5695|27.2218|4.0718|0.3895|1.7823|0.7287|7.2136|6.6313|70.6|152.8|0|7.4222|2|8|1.2003|14.8191||48.9||0.8006|92.4|-172.4|46.2|18.0017|0.2548|1.4962|172.5|37.8921|18.0725|110.6|1088.5|0|339.3|144.4|20.8|119.7|72.7|-11.6|30.55|29.5466|3688.796|497247.6|45.0617|31.175|32.5667
russ2000_0399|CHDN|201709|234.8|95.1||619.4|1287|1701.1|412.3|1288.8||626.3|627.3||6.8968|32.8558|28.4391|1.8225|3.1881|27.5918|5.1954|0.5593|1.7947|0.651|5.6926|6.9801|74|97.7|0|7.7745|2|8|1.6546|16.2729||46.5||0.1796|92.4|-0.1|46.2|16.8861|0.3197|0.2877|0.1|36.33|19.579|115.1|982|0|196.9|48.3|20.5|23.4|13.1|-12.6|34.3667|33.2379|4200.1343|444336.4|39.9199|34.7583|39.1667
russ2000_0399|CHDN|201712|256.1|82.9||608|487|1719.1|453.2|1265.9||640.3|634.3||9.213|33.1749|40.6115|1.9755|3.7762|28.6689|5.586|0.5509|1.7635|0.6702|4.5348|5.5449|85.2|90.3|7.3|8.307|3|9|0.3716|18.354||46.2|4300|0.4108|92.4|0.2|46.2|15.3025|0.3021|1.3062|7.7|-19.4146|21.6701|122.3|882.6|0.5067|178.9|33.8|24.4|-43.4|34.4|-13.3|38.7833|37.7683|4527.4299|536948.6|54.464|43.1667|43.0333
russ2000_0399|CHDN|201803|294.8|234.2||634.9|485.4|1257.4|289.4|968||343.6|344.5||4.9444|12.6224|44.2195|2.4851|4.3948|29.8164|5.515|0.793|2.5803|0.5806|21.6817|7.2819|34.6|89.6|0|19.5045|3|9|1.5127|50.3034||43.5||0.1575|81|-514.4|40.5|7.4239|0.82|0.3472|514.4|-15.378|54.3373|134.3|904.4|0|189.3|39.5|18.4|16.7|14.1|-9.6|40.675|39.6105|4311.1592|710253.6|54.218|45.7667|49.9
russ2000_0399|CHDN|201806|354.1|294.7||668.5|484.1|1243.4|274.1|969.3||453.2|448.1||5.3012|13.7162|51.4666|2.7487|5.1309|31.5843|11.563|0.0659|1.9543|0.518|13.3641|6.5849|37.3|129.8|6|21.9019|4|10|1.5589|59.4438||40.9||1.2635|81.6|12.6|40.8|6.8235|1.0649|2.559|0.3|-24.1899|63.797|164.8|944.5|0|379.4|162.4|23.7|136|103.2|-9.7|49.4167|48.1234|4718.8687|544745.4|63.1362|47.6583|47.1
russ2000_0399|CHDN|201809|230.3|170.1||753.4|602.6|1197|210.9|986.1||514.7|504.1||4.6689|11.935|52.7179|2.6468|4.3613|23.0809|8.3363|0.0534|1.7196|0.5457|14.8169|6.5348|33.8|81.4|11.5|25.3449|3|9|1.0974|69.1207||41||0.6849|81.6|0|40.8|6.1117|0.7828|0.4826|0|-13.9674|73.6201|209.7|968.9|0|221.3|48.2|22.3|74.7|58|-9.9|46.2833|45.0721|4372.397|457487.2|34.1546|41.6017|46.2933
russ2000_0399|CHDN|201812|241.5|173.3||757.5|602|1251.9|256.6|995.3||473.3|474.2||4.3402|11.4401|131.2895|2.3395|3.4557|15.5409|6.1878|0.0371|1.8684|0.641|18.3038|5.3652|45.8|85.3|0|24.8591|4|9|1.3348|67.8529||41|4100|0.139|80.8|-29.6|40.4|6.7177|0.698|0.2049|30.8|21.9324|72.7393|182.6|1009|0.5433|219|40.7|27.3|6.5|7.3|-10.9|40.6567|39.8334|3887.129|655325.4|4.8303|45.99|46.9
russ2000_0399|CHDN|201903|259.4|157.4||866.5|708.8|2021.6|297.7|1723.9||456.9|457.8||4.1683|27.3221|85.8547|2.0107|3.7213|18.8048|7.1928|0.0583|3.2865|0.6341|-0.1041|5.893|64.2|88.2|0|12.5651|4|8|1.2725|35.7318||40.6||0.1429|80.4|-26.5|40.2|12.1711|0.6177|0.3558|34.1|23.4295|40.6834|180.4|1085.1|0|265.4|56.4|24.9|18.4|11.9|-13.7|45.13|44.2161|4350.4457|530617.8667|10.9527|50.425|49.29
russ2000_0399|CHDN|201906|348.5|245.5||880|718.5|2035.2|308.8|1726.4||553.3|551.3||5.544|31.5161|84.6878|2.2695|4.2284|24.889|9.7679||2.7128|0.4686|-0.4507|5.8522|72.8|155.2|2.9|11.5693|4|6|1.34|33.4503||40.7||1.3157|80|-19|40|12.0172|0.8922|2.6709|11.4|24.7464|38.0191|185.5|1183.1|0|477.4|187.1|30.1|146.9|108.3|-19.4|57.535|56.3699|5856.5995|607668.7333|18.0407|59.825|61.63
russ2000_0399|CHDN|201909|301.9|233.8||895.2|719.6|2012.1|275.8|1736.3||550.4|551.3||5.261|42.8589|67.9033|2.4235|4.2128|27.1851|8.9798||2.7278|0.4392|0.0077|6.8036|36.8|102.1|0|8.2881|4|9|1.4446|24.0328||40.7||0.1818|79.8|-21.3|39.9|15.4589|0.8216|0.3845|21.3|26.8205|28.4274|142.7|1268.1|0|306.3|63.1|34.4|23.2|15.2|-18.9|61.7275|60.4775|6140.3412|437763.0667|33.3687|64.995|65.005
russ2000_0399|CHDN|201912|221.2|142.5||937.3|736.9|2064.4|301.2|1738.8||508.3|509.2||5.2046|49.6527|35.9443|2.6763|4.3118|38.0016|9.7872||2.9512|0.4354|0.0056|5.6922|51.8|101.2|0|7.3714|4|9|1.1943|22.6772||40.3|5500|0.0488|79.4|-28.2|39.7|16.1455|0.4914|0.1154|28.2|28.9206|27.0435|139.6|1329.7|0.581|280.6|36.4|32.6|7.9|4.2|-18.9|68.6|67.5129|6612.2376|477764|68.73|72.19|62.82
russ2000_0399|CHDN|202003|843|744.5||990.8|718.2|2768.2|344.1|2424.1||433|433.9||3.9641|53.852|32.1032|1.7229|2.8826|20.0095|5.2611||4.9928|0.5907|-3.3462|7.6735|61.7|95.8|0|4.8502|3|9|1.5265|15.808||39.7||-0.2947|78.8|-28.4|39.4|22.8293|2.2162|-0.2737|28.4|26.9124|20.4844|105.1|1317.2|0|252.9|30.3|24.1|-34.2|-22.6|-19.3|51.475|50.6593|5081.2807|1221741.2667|14.0594|50.11|66.335
russ2000_0399|CHDN|202006|817.7|699||1043.2|717.6|2893.3|488.2|2405.1||320.1|314.9||5.1865|-54.8412|85.0678|2.1043|4.3595|53.5115|12.1993||6.7726|0.4268|-0.7211|7.9335|84.3|124.7|6.1|-5.5459|2|9|1.0562|-31.0346||39.5||-1.5038|78.8|0|39.4|-18.9627|1.5025|-0.5862|0|22.5434|-26.0877|-26.8|1024.9|0|185.1|22.2|22.4|-31.5|-23.6|-20.3|66.575|65.52|7007.9041|885133.0667|15.7122|69.26|87.38
russ2000_0399|CHDN|202009||679.6||||2890.8|||||||7.195||-128.4194||6.5136||19.9204||5.8238|0.3915||6.0986||||||9|1.2865|||||0.5387|79|||||||||1.1|1056.4||337.8|88.8|38.8||43.1||81.91|80.612|8015.9915|562020|32.6961|74.575|89.96
russ2000_0399|CHDN|202012||121||||2380.1|||||||||||7.7058||21.9983||4.5007|0.3193||||||||||||||0.2127|79|||||||||13.3|1054||278.2|52.2|29.5||16.4||97.395|96.1839|9502.5449|500281.4||93.725|115.315
russ2000_0399|CHDN|202103||195.7||||2584.9|||||||||||8.8168||24.4467||9.7493|0.2736||||||||||||||0.4558|77||||||193.9|||72|1125.4||324.3|77|30.2||36.1||113.71|112.296|10415.8218|457331.7333||105.75|99.765
russ2000_0399|CHDN|202106||411.4||||2653.2|||||||||||6.7887|38.3467|38.5111||6.207|0.3242||||||||||||||1.3779|77.0401|||||||||203.9|1455.4||515.1|180|33.4||108.3||99.13|97.8973|9529.0163|890121.8||92.9|105.25
russ2000_0399|CHDN|202109||386.3||||2634.7|||||||||||6.5738|45.1453|27.1401||5.8117|0.2613||||||||||||||0.7832|76.6||||||48.5|||222.2|1510.6||393|105.7|36.1||61.4||120.04|118.5473|10851.6621|503915.1333||115|112.11
russ2000_0399|CHDN|202112||355.6||||2707.3|||||||||||5.9237|42.3275|26.7778||6.5385|0.2791||||||||||||||0.5551|76.2||||||55.1|||249.1|1597.2||364.8|83.4|38.8||43.3||120.45|119.318|10443.8806|365332.6||105.15|120.435
russ2000_0399|CHDN|202203||360||||2719.1|||||||||||5.5086|35.785|28.7314||6.1891|0.2925||||||||||||||0.5425|76||||||24.3|||255.1|1637||364.1|93.2|35.9||42.1||110.89|109.8478|10354.1691|418607.0667||101.47|101.215
russ2000_0399|CHDN|202206||1899.5||||4016.7|||||||||||4.2696|29.4443|23.2137||5.2435|0.3482||||||||||||||4.3951|75.4||||||60.2|||486.1|1704.4||582.5|239.3|38.4||339.3||95.765|94.865|8388.3677|394543.3333||104.9|98.545
russ2000_0399|CHDN|202209||1693.2||||4061.4|||||||||||4.1678|15.3882|12.5336||5.1914|0.3623||||||||||||||0.7422|74.8||||||59|||481.7|1694.5||383.1|102.6|38.4||57||92.075|91.2096|8134.495|371855.7333||103.955|110.98
russ2000_0399|CHDN|202212||204.7||||5709.5|||||||||||4.8288|16.6386|12.8283||8.4403|0.338||||||||||||||0.0131|74.8||||||31.4|||439.4|1809.8||480.1|131.3|51.5||1||105.715|105.0594|9313.856|414755||124.05|122.89
russ2000_0399|CHDN|202303||237.4||||5569.3|||||||||||5.1484|22.2145|17.2954||6.2805|0.2918||||||||||||||2.0433|74.8||||||0.5|||553|2005.2||559.5|172|52.3||155.7||128.525|127.7279|13672.2095|443930.5333||146.265|135.82
russ2000_0399|CHDN|202306||441.1||||5724.8|||||||||||5.172|18.4828|14.1878||5.4104|0.2627||||||||||||||1.8596|74.9|||||||||356.7|2191.2||768.5|298.7|48.1||143||139.17|138.3069|14321.6108|401626.9667||115.85|125.28
russ2000_0399|CHDN|202309||193.2||||5861.8|||||||||||4.0127|25.5614|10.4491||5.3143|0.3052||||||||||||||0.7912|74.6||||||35.3|||360.7|2380.6||572.5|164|50.2||61||116.04|115.3204|12780.7596|399994.9667||109.84|115.77
russ2000_0399|CHDN|202312||221.8||||6156.8|||||||||||4.1981|28.8006|11.3063||5.4846|0.2817||||||||||||||0.7599|74.5||||||20.1|||417.3|2461.7||561.2|161|51.7||57.6||134.93|134.5385|14261.9836|294372.7667||120.97|121.87
russ2000_0399|CHDN|202403||222||||6239.9|||||||||||3.8621|22.1085|9.6837||5.9583|0.3221||||||||||||||1.0763|73.5||||||141.7|||342|2493.1||590.9|185.2|54.8||80.4||123.75|123.3909|13837.2938|458505.9||129|129.5
russ2000_0399|CHDN|202406||230.9||||6123.1|||||||||||4.2098|31.3662|12.3889||4.7136|0.2718||||||||||||||2.7949|73.4||||||13|||409.2|2615.3||890.7|388|57.4||210.2||139.6|139.1949|14839.0206|530017.9667||143.56|138.97
russ2000_0399|CHDN|202409||231.4||||6057.6|||||||||||3.8715|25.5943|9.9681||4.4063|0.2717||||||||||||||0.8633|73.5||||||4|||414.4|2671.3||628.5|185.6|59.8||66.2||135.21|134.8177|14483.7927|392071.6333||140.1|142.11
russ2000_0399|CHDN|202412||252.7||||6307.9|||||||||||3.7088|24.07|8.8424||4.5897|0.3081||||||||||||||0.945|73.4967||||||27.3|||429.1|2734.3||624.2|179.7|65.7||72.3||133.54|133.54|14141.6975|388395.3||123.58|118.5
russ2000_0399|CHDN|202503||271.2||||6254|||||||||||3.0357|19.7377|7.4865||4.5587|0.3639||||||||||||||1.0148|72.8||||||86.4|||425.9|2786||642.6|189.5|54.5||77.2||111.07|111.07|13000.4287|684302.6667||90.41|95.47
russ2000_0399|CHDN|202506||285.6||||6311.6|||||||||||2.6197|17.3611|6.7447||4.8138|0.4178||||||||||||||2.9945|70.2||||||254.5|||433.3|2829.7||934.4|392.1|60.9||217.6||101|101|11707.3226|773833.0667||107.04|103.73
russ2000_0399|CHDN|202509||268.5||||6375.7|||||||||||2.4579|16.4724|6.5429||4.9424|0.4216||||||||||||||0.5338|69.8||||||54.9|||406.3|2884.2||683|204.3|59.3||39.2||97.01|97.01|11661.898|584588.2||99.2|109.09
russ2000_0399|CHDN|202512|||||||||||||||||2.9631|21.3098|7.8798|||0.3745|||||||||||||||||||||||||||||||||116.95|116.95|13089.9978|676322.7|||