russ2000_1706|CCBG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1706|CCBG|1|Capital City Bank Group Inc Total Current Assets (Quarterly) (USD)|Capital City Bank Group Inc Cash and Short Term Investments (Quarterly) (USD)|Capital City Bank Group Inc Inventories (Quarterly) (USD)|Capital City Bank Group Inc Net PP&E (Quarterly) (USD)|Capital City Bank Group Inc Goodwill and Intangibles (Quarterly) (USD)|Capital City Bank Group Inc Total Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Current Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Long Term Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Deposits (Quarterly) (USD)|Capital City Bank Group Inc Book Value (Quarterly) (USD)|Capital City Bank Group Inc Retained Earnings (Quarterly) (USD)|Capital City Bank Group Inc Treasury Stock (Quarterly) (USD)|Capital City Bank Group Inc EV to Revenues|Capital City Bank Group Inc EV to Earnings|Capital City Bank Group Inc EV to Free Cash Flow|Capital City Bank Group Inc EV to Assets (Quarterly)|Capital City Bank Group Inc PS Ratio|Capital City Bank Group Inc PE Ratio|Capital City Bank Group Inc Price to Book Value|Capital City Bank Group Inc PEG Ratio|Capital City Bank Group Inc Debt to Equity Ratio|Capital City Bank Group Inc Dividend Yield|Capital City Bank Group Inc Shareholder Yield (TTM)|Capital City Bank Group Inc Percent of Shares Outstanding Short|Capital City Bank Group Inc Total Receivables (Quarterly) (USD)|Capital City Bank Group Inc Total Payables (Quarterly) (USD)|Capital City Bank Group Inc Total Capital Stock (Quarterly) (USD)|Capital City Bank Group Inc Return on Invested Capital|Capital City Bank Group Inc Quality Ratio Score|Capital City Bank Group Inc Momentum Score|Capital City Bank Group Inc Beta (1Y)|Capital City Bank Group Inc Sustainable Growth Rate (TTM)|Capital City Bank Group Inc Institutional Investor Ownership Percentage|Capital City Bank Group Inc Average Diluted Shares Outstanding (Quarterly)|Capital City Bank Group Inc Total Employees (Annual)|Capital City Bank Group Inc EPS Diluted (Quarterly) (USD)|Capital City Bank Group Inc Shares Outstanding|Capital City Bank Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Capital City Bank Group Inc Ordinary Shares Number (Quarterly)|Capital City Bank Group Inc Payout Ratio|Capital City Bank Group Inc Quick Ratio (Quarterly)|Capital City Bank Group Inc Normalized Diluted EPS (Quarterly) (USD)|Capital City Bank Group Inc Stock Buybacks (Quarterly) (USD)|Capital City Bank Group Inc Effective Tax Rate (TTM)|Capital City Bank Group Inc Return on Equity|Capital City Bank Group Inc Net Income (TTM) (USD)|Capital City Bank Group Inc Revenue (TTM) (USD)|Capital City Bank Group Inc Dividend Per Share (Quarterly) (USD)|Capital City Bank Group Inc Revenue (Quarterly) (USD)|Capital City Bank Group Inc Gross Profit (Quarterly) (USD)|Capital City Bank Group Inc SG&A Expense (Quarterly) (USD)|Capital City Bank Group Inc Pre-Tax Income (Quarterly) (USD)|Capital City Bank Group Inc Net Income (Quarterly) (USD)|Capital City Bank Group Inc Net Interest Income (Quarterly) (USD)|Capital City Bank Group Inc Price (USD)|Capital City Bank Group Inc Total Return Price (USD)|Capital City Bank Group Inc Enterprise Value (USD)|Capital City Bank Group Inc 30-Day Average Daily Volume|Capital City Bank Group Inc 1 Year Price Returns (Daily)||
russ2000_1706|CCBG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1706|CCBG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1706|CCBG|5|91.311827957|91.311827957|0|91.311827957|91.311827957|91.311827957|91.311827957|91.311827957|91.311827957|91.311827957|91.311827957|0|14.0033613445|91.3|14.0269360269|91.3152173913|14.0269360269|14.0269360269|14.0391517129|14.0264084507|91.311827957|9.10935856993|91.3|19.6082004556|91.5|0|91.3023255814|91.3|0|31.4904214559|30.442804428|91.3|32.7142857143|91.311827957|350|91.311827957|48.8631578947|91.3111111111|91.311827957|91.3|91.311827957|91.311827957|91.311827957|91.3|91.3|91.3|91.3|91.311827957|91.311827957|0|91.311827957|91.311827957|91.311827957|91.311827957|14.0405186386|14.0405186386|14.016286645|14.0473083197|14.0168918919||
russ2000_1706|CCBG|6|93|93|0|93|93|93|93|93|93|93|93|0|595|90|594|92|594|594|613|568|93|951|90|439|2|0|86|90|0|261|271|90|14|93|24|93|190|45|93|90|93|93|93|90|90|90|90|93|93|0|93|93|93|93|617|617|614|613|592||
russ2000_1706|CCBG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1706|CCBG|199503|||||||||||||||||||||||||||||||||||||13.3766||||||||||||||||||||||||
russ2000_1706|CCBG|199603|||||||||||||||||||||||||||||||||||||14.5558||||||||||||||||||||||||
russ2000_1706|CCBG|199612||||||||||||||||||||||1.7903|||||||||||||573||13.5359||||||||||||||||||13.227|7.3501||4617.6333||10.9867|
russ2000_1706|CCBG|199703|73.3|66.2||33.5|8.1|908.1|40.6|857.6|840.1|91.7|86.6||||||||1.9112||0.2628|1.8842||0.04|7.1|||||||||13.5781||0.0478|13.5781||13.5781||1.8054|0.0478|-0.3|||||0.064|15.9||5.8|4.5|3|11.4|12.907|7.2071|133.1526|1686.4667||13.013|12.907
russ2000_1706|CCBG|199706|75.2|68.5||32.4|7.9|918.1|37.3|870.1|853.1|95.5|89|||||0.1352|||1.9268||0.245|1.8871||0.0234|6.7|||||||||13.6578||0.101|13.6578||13.6578||2.0161|0.101|-0.7|||||0.064|16.4||5.9|5|3.3|11.5|13.333|7.4812|134.5919|1336.6333||15.04|15.04
russ2000_1706|CCBG|199709|77.3|70.3||31.7|7.7|893.8|37.4|842.3|825.9|98.3|91.4|||||0.1587|||2.0617||0.2319|1.7143||0.0012|7|||||||||13.6687||0.101|13.6688||13.6687||2.0668|0.101|-0.2|||||0.064|16.4||5.9|5|3.3|12|14.827|8.355|155.1674|3373.3333||14.9333|15.36
russ2000_1706|CCBG|199712|113.8|113.8||31.6|7.7|909.2|46.1|850.7|834.8|100.5|93.3||2.57|12.8502|9.2061|0.1833|3.2767|28.797|2.3732||0.6169|1.557|-3.0168|0.0025||||11.1133|||0.1942|11.0881||13.7063|593|0.3502|13.7063||13.7063|25.6944|2.4685|0.3502|0.1|33.6406|14.9223|14.4|72|0.0704|23.3||8|7.2|4.8|17.5|17.28|9.7765|185.781|1736.6|50.4274|19.2|18.72
russ2000_1706|CCBG|199803|132.1|132.1||31.5|10.7|964.9|45.4|907|890.6|103.9|95.4||2.9291|14.4272|10.4922|0.1957|3.8025|33.4188|2.69||0.5948|1.4118|-1.0512|0.0338||||10.5994||7|0.0878|10.9206||13.7906||0.0956|13.7906||13.7906|26.2069|2.9097|0.0956|-0.1||14.7989|14.5||0.0704|||||3.1||20.267|11.5091|209.1942|1739.8667|57.0233|20.48|20.0533
russ2000_1706|CCBG|199806|124.6|124.6||31.1|10.5|960.7|48.5|899.4|883.6|106.9|97.9|||14.2986|13.2039|0.2036||30.9949|2.7608||0.6015|1.3231|-1.5974|0.0018||||10.2786||8|0.3613|10.7899||13.8266||0.1597|13.8266||13.8266|28.2895|2.5691|0.1597|0||15.0465|15.2||0.0704|19.4||6.8|6.1|4|13.6|20.08|11.4453|216.5445|2406.3667|58.5365|20.08|16
russ2000_1706|CCBG|199809|122.8|122.8||31.1|10.2|967.7|39.7|914.2|899.6|109.6|100.2|||12.0527|11.7435|0.1756||25.5889|2.4316||0.4954|1.8723|-0.7035|0.0385||||10.0076||7|1.2108|10.8821||13.8266||0.1516|13.8266||13.8266|28.0255|3.0932|0.1516|-0.5||15.1194|15.7||0.1408|18.6||6.5|5.9|3.8|13.3|18.64|10.7073|199.6401|3223.3333|26.7956|18.56|18.72
russ2000_1706|CCBG|199812|141|68.4||37.2|28.8|1314.8|25.2|1272.2|1253.5|128.9|119.5|||14.8718|9.9472|0.1525||23.2474|2.2405|1.7365|0.3406|2.018|-0.1478|0.0059|||0.1|8.8506||9|0.9449|9.5489||13.835|633|0.2819|13.835||13.835|29.0541|2.7143|0.2819|-0.5||13.4594|14.8||0.0768|20||6.5|6.1|3.9|13.7|17.68|10.2|177.0604|1301.3333|6.0488|16.64|14.92
russ2000_1706|CCBG|199903|161.3|161.3||33.7|28.1|1228.3|44.9|1170.1|1152.9|113.2|104.6||1.4255|6.9896|15.2208|0.0801|3.1708|21.4878|1.6071|1.4144|0.5486|2.4385|1.8627|0.0143||||9.0499||5|1.0244|9.0569||24.8661||0.1475|13.8469||13.8469|33.687|3.5924|0.1475|-0.183|34.4077|13.6578|15.365|78.057|0.0768|20.057||7.478|5.325|3.665|13.954|14.92|8.6497|182.6496|2233.3333|-22.7273|14.4|14.88
russ2000_1706|CCBG|199906|151.1|151.1||37.8|26.2|1322.4|39.6|1268.5|1250.9|128.1|122.9||1.2552|11.2444|6.2119|0.1106|2.9243|23.0021|1.7419|1.3196|0.4465|2.6067|2.2099|0.0025||||8.2124||4|1.0018|7.8106||15.8938||0.1147|15.8938||15.8938|35.7518|3.8157|0.1147|-0.017|33.4189|12.157|14.265|79.591|0.0768|20.934||7.6|4.1|2.9|14.3|16|9.3307|97.9799|4760|-28.8|14.12|14.4
russ2000_1706|CCBG|199909|119|119||39.4|25.5|1306.8|52.5|1237.7|1223.3|130.3|126.1||1.6|12.0955|9.5031|0.1249|3.3699|20.7019|1.9008||0.5134|2.0052|1.5831|0.0057|||0.1|8.294||5|0.4106|7.7348||15.9047||0.1761|15.9047||15.9047|36.393|2.2667|0.1761|0|32.5147|12.1603|14.838|82.659|0.0768|21.668||7.347|6.462|4.373|14.949|14.56|8.5365|149.593|2630|-22.3214|14.96|15.04
russ2000_1706|CCBG|199912|93.072|79.454||37.834|25.149|1298.304|66.275|1216.916|1202.658|132.216|129.055||2.0789|14.3851|11.6107|0.1539|3.0448|20.8841|1.7626|5.3317|0.6091|2.1828|-0.2867|0.0229|||0.102|8.1121||3|0.4323|7.5903||15.9219|633|0.2743|15.9219||15.9219|37.2427|1.1989|0.2743|-0.2|32.9405|12.0947|15.305|84.51|0.0848|21.851||6.571|6.936|4.367|15.157|13.76|8.1125|177.5639|4586.6667|-17.757|13.6|11.84
russ2000_1706|CCBG|200003|142.023|73.612||37.332|24.425|1360.616|78.632|1265.528|1251.472|134.821|132.317||2.2451|13.4871|9.4868|0.1466|2.4393|16.6164|1.369|4.6165|0.6875|2.8451|-2.4258|0.0105|||0.102|8.1423||3|0.5673|8.6732||15.9544||0.288|15.9339||15.9339|31.8403|0.9362|0.288|-0.03|33.5853|12.7248|16.253|85.889|0.0848|21.436||7.555|6.974|4.613|15.534|12.56|7.4571|182.0881|4340|-19.5652|12.32|12
russ2000_1706|CCBG|200006|73.7|70.329||36.833|23.726|1343.32|80.957|1247.006|1233.148|137.945|135.133||2.4706|12.742|9.2747|0.1507|2.3427|14.254|1.4371|0.9389|0.6873|2.7237|-0.7536|0.0359|||0.102|8.2988||4|0.5685|9.2081||24.9296||0.1679|15.9248||15.9248|30.2643|0.8687|0.1679|0.001|34.2923|13.2043|17.519|87.449|0.0848|22.494||7.485|6.29|4.166|15.819|12.48|7.4623|212.8322|5226.6667|-21.0938|12.16|12.8
russ2000_1706|CCBG|200009|64.583|60.774||36.827|22.994|1348.444|88.633|1241.368|1229.96|143.692|138.503||2.5964|13.3573|9.5012|0.1599|2.5692|13.8138|1.4269|0.4399|0.6962|2.7443|-1.7074|0.0346|||0.102|8.0197||4|0.5581|9.2154||24.9208||0.1884|15.9255||15.9255|29.9603|0.6857|0.1884|-0.009|34.811|13.1574|17.867|88.405|0.0848|22.624||7.565|7.208|4.721|15.979|12.52|7.5362|221.3165|3036.6667|-8.6207|12.56|15.64
russ2000_1706|CCBG|200012|113.99|73.367||37.023|22.293|1379.853|83.472|1280.074|1268.367|147.607|141.659||3.1535|15.0192|10.6893|0.1785|3.476|16.7206|1.6669|0.5988|0.6448|2.3191|0.7317|0.0447|||0.101|7.8273||6|-0.0426|9.0502||15.7945|791|0.2945|15.7945||15.7945|30.5696|0.8789|0.2945|2.02|34.2366|13.035|18.152|89.37|0.0944|22.816||7.362|7.13|4.652|15.768|15.88|9.6197|278.7865|12333.3333|12.5748|15.44|15.12
russ2000_1706|CCBG|200103|227.409|73.499||43.056|39.146|1596.818|48.538|1530.644|1516.626|167.984|144.421||3.1334|14.5237|11.91|0.1472|3.497|16.3598|1.7448|0.5405|0.3724|2.3394|5.0849|0.0645|||0.107|7.5969||8|-0.4166|8.2665||25.1581||0.172|16.7955||16.7955|32.3401|1.5143|0.172|2.14|34.4474|12.2178|17.888|91.255|0.0944|23.321||8.434|6.66|4.349|15.993|16.12|9.8267|279.3565|4213.3333|33.3333|12.76|14.2272
russ2000_1706|CCBG|200106|202.799|78.883||44.751|38.076|1598.409|50.59|1529.307|1512.481|169.73|147.122||2.5893|14.1246|9.4624|0.1438|3.5933|17.8876|1.4442|32.1045|0.3972|2.5476|6.312|0.0597|||0.107|7.5832||6|-1.033|7.8159||16.7517||0.256|16.6954||16.6954|33.4018|1.5593|0.256|1.424|34.7754|11.736|18.002|94.501|0.0944|25.74||9.131|6.602|4.28|17.483|15.9168|9.7676|231.6646|5470|21.6529|14.4128|15.68
russ2000_1706|CCBG|200109|209.067|83.844||45.778|37.097|1608.94|52.673|1535.063|1518.711|173.621|149.284||2.5131|13.8618|9.5173|0.1324|3.2875|16.4535|1.4794|31.9673|0.3976|2.5106|6.7872|0.1087|||0.107|7.1116||8|-1.2255|6.716||16.7081||0.224|16.6961||16.6961|36.668|1.5918|0.224|-0.025|34.7703|10.6045|17.023|97.797|0.0944|25.92||10.033|5.705|3.742|18.002|15.0208|9.2735|239.6318|7140|18.3492|14.24|14.6624
russ2000_1706|CCBG|200112|256.83|92.413||47.037|32.276|1649.64|67.042|1563.671|1550.101|171.783|152.149||2.5145|14.5896|10.3479|0.1351|2.9498|16.4975|1.4912|5.4247|0.4693|2.4556|5.7103|0.1485|||0.106|6.9954||5|-0.5814|6.3138||16.8949|791|0.2688|16.629||16.629|37.8039|1.3784|0.2688|0.968|35.0908|10.1514|16.866|102.769|0.0976|27.788||10.087|7.017|4.495|19.252|15.5072|9.6397|244.0908|9990|3.8298|15.8272|15.6544
russ2000_1706|CCBG|200203|243.85|70.975||47.023|31.465|1619.336|94.288|1504.838|1491.522|174.56|155.628||2.4984|18.3528|9.991|0.1803|2.8886|17.5632|1.5201|0.5978|0.6164|2.442|2.377|0.0978|||0.106|7.0801||5|-0.5466|6.5333||16.679||0.3072|16.6027||16.6027|36.425|0.7527|0.3072|0.562|35.1793|10.2766|17.628|107.586|0.0976|28.138||10.544|7.871|5.111|19.844|17.28|10.8083|249.3203|11026.6667|5.2917|17.7651|17.3568
russ2000_1706|CCBG|200206|134.045|83.008||47.734|30.655|1532.579|64.505|1450.75|1437.687|177.09|159.467||3.5167|19.0933|13.653|0.2099|3.0775|19.4909|1.8791|0.6881|0.438|1.9598|1.9823|0.2147|||0.106|7.4058||8|-0.424|7.1212||16.5716||0.3264|16.4856||16.4856|34.3211|1.2868|0.3264|2.336|35.3601|10.8424|18.796|111.304|0.0976|29.458||10.515|8.485|5.448|20.906|22.0992|13.9025|364.6452|15163.3333|39.8261|20.8448|21.568
russ2000_1706|CCBG|200209|166.647|87.613||47.633|29.844|1561.954|70.346|1470.77|1403.783|181.975|163.659||3.0911|19.1102|13.2538|0.2285|3.379|18.821|2.0948|0.7959|0.7547|1.7349|-1.059|0.327|||0.106|7.7174||9|-0.0521|8.1766||16.5472||0.352|16.4863||16.4863|31.0717|1.2455|0.352|-0.013|35.6327|11.8625|20.855|115.928|0.0976|30.544||10.888|9.027|5.801|21.457|21.1584|13.3694|365.5256|10513.3333|42.1674|21.216|24.576
russ2000_1706|CCBG|200212|260.759|89.823||48.897|29.034|1638.24|113.675|1505.945|1434.2|186.531|168.587||3.9894|22.0659|14.7872|0.2791|3.622|19.9592|2.2816|0.6137|0.994|1.5947|-3.3712|0.4577|||0.106|7.7955||10|0.2047|9.2148||16.4953|791|0.4075|16.4953||16.4953|28.7843|0.7902|0.4075|-0.178|35.4765|12.9392|23.082|117.765|0.1088|29.625||8.265|10.39|6.722|19.455|25.0816|15.9193|464.911|10979.5|60.3279|24.1542|22.6432
russ2000_1706|CCBG|200303|262.224|85.796||51.484|28.223|1673.503|140.138|1512.721|1459.07|191.014|173.152||4.3843|21.4211|16.5518|0.2795|3.5775|18.2934|2.2498|0.3567|1.0145|1.6239|-3.3112|0.258|||0.106|7.543||10|0.1679|9.6162||16.5668||0.384|16.5089||16.5089|27.9796|0.6122|0.384|-0.007|35.7435|13.3521|24.332|121.041|0.1088|31.414||11.37|9.965|6.361|21.237|25.0304|15.9608|515.2588|8313.5333|57.5782|24.6592|26.5472
russ2000_1706|CCBG|200306|267.161|98.388||53.132|27.413|1675.121|101.629|1556.241|1498.577|195.469|177.346||4.7875|21.2415|19.4622|0.2876|3.8022|19.4297|2.4041|0.4957|0.8149|1.5243|-0.8267|0.6216|||0.132|7.5124||10|0.4903|9.5909||16.5686||0.392|16.5263||16.5263|29.399|0.9681|0.392|-0.415|35.9065|13.5847|25.324|122.114|0.1088|30.531||9.766|10.129|6.44|20.103|28.864|18.4782|567.2046|11363.7|38.7593|29.12|31.12
russ2000_1706|CCBG|200309|266.986|105.407||55.347|26.603|1655.532|112.255|1523.457|1485.441|198.891|181.395||4.7526|21.2793|18.7965|0.2963|4.1248|20.4701|2.5368|0.5636|0.7555|1.5147|-1.4099|0.925|||0.132|7.2526||8|0.4277|9.2968||16.5752||0.376|16.5273||16.5273|31.3064|0.939|0.376|0.385|35.9473|13.5337|25.819|122.5|0.136|30.93||10.551|9.825|6.296|19.978|30.528|19.6269|549.4094|9557.1|48.2642|30.92|36.8
russ2000_1706|CCBG|200312|218.592|93.14||54.011|25.792|1643.693|108.184|1520.68|1474.205|202.809|185.134||5.4417|26.6052|22.8041|0.363|5.0316|23.0175|3.0945|0.9463|0.7626|1.4009|0.6259|1.2753|||0.132|6.9282||7|0.1508|8.4881||16.5486|795|0.368|16.5456||16.5456|34.3191|0.8609|0.368|-0.921|35.0244|12.9233|25.193|123.173|0.144|30.298||10.018|8.854|6.096|19.684|36.792|23.7542|631.9137|11994|43.373|34.192|34.4
russ2000_1706|CCBG|200403|183.896|93.427||56.394|41.512|1750.325|112.343|1621.616|1571.666|206.928|187.592||4.8229|26.0314|22.8581|0.3149|4.4197|21.7632|2.6886|2.3894|0.7843|1.6264|2.2778|1.6739|||0.133|6.5216||5|-0.0764|7.2555||16.607||0.296|16.5919||16.5919|39.0177|0.8316|0.2977|-0.043|34.4889|11.8977|23.679|121.132|0.144|29.373||10.74|7.337|4.847|19.492|33|21.3967|605.0696|7800.1333|30.1952|31|31.104
russ2000_1706|CCBG|200406|204.553|97.154||56.263|40.608|1817.109|127.012|1671.163|1612.736|209.721|191.645||5.0036|25.9195|19.335|0.3028|4.3787|22.3464|2.566||0.8842|1.8108|1.9823|1.8248|||0.133|6.4855||4|0.5307|7.0521||16.5965||0.384|16.5932||16.5932|39.6208|0.7649|0.3842|-0.098|34.0518|11.6796|23.682|122.676|0.144|32.075||10.809|9.894|6.443|21.044|31.672|20.6301|589.3615|14318.2|13.8952|30.888|31.088
russ2000_1706|CCBG|200409|137.81|90.458||56.281|39.72|1732.724|76.216|1633.477|1570.547|219.069|200.073||4.8663|19.9597|16.1422|0.2884|4.3308|22.5|2.5364|18.8774|0.6352|1.8561|2.3538|1.8486|||0.133|7.7095||4|0.4971|9.0026||20.7609||0.528|16.6067||16.6067|33.7742|1.1869|0.528|-0.428||13.5938|28.205||0.144|||||10.819||30.968|20.2654|603.4814|10722.4333|1.4181|31.288|35.2
russ2000_1706|CCBG|200412|161.545|87.039||58.963|80.305|2107.213|96.014|1994.267|1894.886|256.8|204.648|||23.8346|14.4149|0.2961||21.7665|2.7676|41.5812|0.7609|1.7616|0.0211|1.342|||0.142|7.6002||3|1.1969|8.9078||21.824|926|0.32|17.6941||17.6941|33.5603|0.9065|0.32|-0.615||13.4074|29.371||0.152|||||7.262||33.44|21.9767|634.6231|15432.3667|-4.435|31.224|33
russ2000_1706|CCBG|200503|149.983|92.868||60.443|79.139|2088.994|78.593|1988.165|1889.358|260.098|208.334|||21.3015|17.9805|0.2802||21.6492|2.2804|40.5864|0.6821|1.8491|0.8228|2.2157|||0.142|7.6781||4|1.4768|8.9978||22.1337||0.288|17.7026||17.7026|32.876|1.1816|0.288|-0.07||13.4047|30.901||0.152|35.614||12.56|9.937|6.377|24.554|32.408|21.3987|675.1224|15945.8667|4.4192|30.136|32.16
russ2000_1706|CCBG|200506|176.983|117.921||69.294|113.081|2334.463|71.148|2236.66|2100.629|295.422|213.352|||21.3722|17.254|0.2627||21.9842|2.2743|3.4824|0.7013|1.8703|0.0372|2.9386|||0.186|7.5328||4|1.6183|8.745||22.6277||0.352|18.6145||18.6145|32.8497|1.6574|0.3587|-0.855||13.023|32.326||0.152|39.163||13.187|12.179|7.868|27.122|32.32|21.44|652.4314|23332.8333|4.425|37.15|36.62
russ2000_1706|CCBG|200509|126.229|109.847||71.044|111.851|2281.925|92.746|2159.901|2025.488|301.577|219.099|||27.2442|25.653|0.3172||23.5081|2.2051|5.552|0.7532|1.6375|0.2249|2.9724|||0.186|6.5996||6|2.2513|7.1363||18.6485||0.46|18.6238||18.6238|36.7604|1.1844|0.4663|0.14||11.2846|30.084||0.152|42.127||14.046|13.142|8.577|29.004|37.71|25.1198|780.7448|16560.2|11.6003|36.52|38.46
russ2000_1706|CCBG|200512|166.359|105.195||73.818|110.451|2319.686|82.973|2211.863|2079.346|305.776|223.532||4.9813|24.7408|30.0527|0.2854|4.4192|25.1408|2.2046||0.7047|1.7095|-0.7457|3.282|||0.186|6.1993||7|2.5562|6.6508||18.6537|1013|0.4|18.6317||18.6317|37.6375|1.2678|0.4|-0.234|35.3895|10.6648|30.281|159.188|0.1625|42.284||13.894|11.609|7.459|29.31|34.29|22.9385|783.1129|15790.2333|5.8719|35.57|34.92
russ2000_1706|CCBG|200603|215.09|104.486||76.693|108.958|2363.656|89.105|2240.807|2109.156|311.063|227.92||4.7457|24.896|24.1224|0.2916|4.4463|22.78|2.0855|3.2849|0.7097|1.8232|0.7797|3.2438|||0.187|6.2105||5|2.7006|6.6441||18.6651||0.4|18.6666||18.6666|37.4749|1.1726|0.4|-0.546|35.2066|10.6263|31.325|165.749|0.1625|42.175||15.43|11.416|7.421|29.13|35.55|23.8936|755.4645|19914.2667|2.9217|31.77|33.02
russ2000_1706|CCBG|200606|229.288|103.078||81.407|107.422|2385.742|77.571|2279.768|2153.859|311.744|233.201||4.0699|20.7737|19.6318|0.2447|3.6986|18.6166|1.8009|3.1978|0.6527|2.0497|1.8697|4.0666|||0.185|6.1108||5|1.5876|6.5054||18.653||0.44|18.5305||18.5305|37.5268|1.3288|0.44|4.469|35.3781|10.4131|31.772|170.776|0.1625|44.19||15.204|12.999|8.315|30.187|30.2|20.3982|674.588|37011.4333|-6.5691|32.48|32.15
russ2000_1706|CCBG|200609|136.412|100.781||84.915|105.886|2239.831|54.171|2155.827|2049.239|319.042|238.87||4.1535|19.9632|20.0083|0.2487|3.5109|19.0882|1.9289|1.327|0.5039|2.0224|4.3321|4.1907|||0.185|6.1849||3|0.477|6.381||18.5649||0.47|18.5321||18.5321|37.9733|1.8604|0.47|-0.051|35.2897|10.2876|31.875|173.016|0.1625|44.367||15.277|13.234|8.68|30.223|31.1|21.1131|709.3142|18428.2667|-8.1257|33.54|34.03
russ2000_1706|CCBG|200612|177.564|98.769||86.538|104.402|2282.14|65.023|2187.624|2081.654|315.77|243.242||4.1545|21.8224|21.1541|0.2794|3.7825|20.6608|2.0522|1.0057|0.5415|1.8864|4.2566|3.9368|||0.185|6.5615||3|0.2322|6.6979||18.5585|1056|0.48|18.5184||18.5184|37.0419|1.519|0.48|0.452|35.0103|10.6387|33.265|174.712|0.175|43.98||14.943|13.536|8.849|29.596|35.3|24.0878|718.7942|15948.4333|-1.8611|34.38|33.47
russ2000_1706|CCBG|200703|186.065|92.233||88.812|102.944|2267.605|77.936|2147.828|2042.062|310.512|246.959||3.932|21.3534|25.7559|0.2717|3.4949|18.1508|1.892|0.9481|0.5916|2.0573|5.4063|5.1802|||0.183|6.5397||4|0.1889|6.4637||18.4196||0.38|18.2866||18.2866|38.197|1.1834|0.3555|9.35|34.7335|10.4586|32.801|174.824|0.175|42.287||15.719|10.488|6.957|28.325|33.3|22.8425|686.9616|26590.6|-8.0905|29.81|29.85
russ2000_1706|CCBG|200706|172.87|95.573||92.656|101.485|2229.311|74.307|2113.753|2009.59|301.437|251.838||3.8966|19.7054|28.045|0.2521|3.3676|17.7825|1.8536|1.8295|0.5921|2.166|7.8827|6.9369|||0.179|6.5917||3|-0.8147|6.3032||18.0892||0.43|17.7123||17.7123|39.318|1.2862|0.399|13.372|34.2345|10.3872|32.377|174.179|0.175|43.545||14.992|11.973|7.891|28.461|31.34|21.6257|681.2119|50188.7667|0.5591|29.96|31.23
russ2000_1706|CCBG|200709|110.977|91.378||95.816|100.026|2140.873|63.817|2030.025|1937.413|299.053|255.876||3.8876|19.8564|25.6698|0.2512|3.2583|18.7727|1.9414|4.9632|0.5231|2.2705|9.521|7.3303|||0.176|6.4411||4|-0.0143|5.8274||17.7194||0.41|17.5601||17.5601|41.6354|1.4319|0.41|7.287|34.137|9.9844|30.868|172.153|0.175|42.341||15.096|10.87|7.171|27.91|31.2|21.6468|677.1447|34219.7|1.1945|28.19|29.03
russ2000_1706|CCBG|200712|259.697|93.437||98.612|98.568|2323.652|53.131|2231.962|2142.344|292.675|260.325||3.4563|17.997|20.1359|0.2042|3.2228|17.7529|1.7721||0.4877|2.3286|12.0626|8.437|||0.172|6.3107||4|-0.5597|5.5481||17.4368|1097|0.44|17.1826||17.1826|43.1998|1.7586|0.44|12.68|31.5839|9.7677|29.683|171.541|0.185|43.368||14.472|10.055|7.664|27.545|28.22|19.7107|595.0148|50838.2333|-14.5768|29.21|26.91
russ2000_1706|CCBG|200803|338.727|97.525||100.145|97.11|2394.839|61.781|2285.335|2192.605|297.673|264.538||2.9248|18.498|17.5819|0.2061|2.9234|15.8735|1.5458||0.5191|2.5723|9.8831|8.8979|||0.172|6.4746||5|-0.4815|5.7448||17.1784||0.42|17.1747||17.1747|42.5115|1.5786|0.42|0.223|30.5674|9.993|30.006|173.512|0.185|44.258||15.604|10.318|7.28|26.459|29|20.4021|501.7178|38973.5333|-15.8953|26.25|26.76
russ2000_1706|CCBG|200806|301.458|108.672||102.559|95.651|2352.835|51.783|2262.67|2162.926|296.58|266.171||2.6042|15.4206|13.9845|0.1567|2.4839|13.5294|1.3265||0.5109|2.982|10.9502|9.8662|||0.171|5.9277||6|0.4094|4.8282||17.1468||0.28|17.1114||17.1114|46.6555|2.0986|0.2597|1.656|29.6042|9.0509|26.925|173.16|0.185|43.193||15.318|7.005|4.81|27.475|21.76|15.4189|451.8546|43993.8667|-26.9841|23.75|24.23
russ2000_1706|CCBG|200809|98.481|71.062||104.806|94.192|2155.655|47.069|2078.745|1962.784|298.795|267.853||3.1014|25.5708|13.9941|0.2562|3.0296|18.6194|1.6663||0.5456|2.3604|5.5921|8.6575|||0.171|5.4576||4|-0.8475|4.0434||17.1279||0.29|17.125||17.125|51.1752|1.5097|0.0398|-0.297|28.5822|8.2814|24.592|178.216|0.185|47.397||15.417|7.056|4.838|27.185|31.35|22.377|537.0392|44384.2|-6.0547|28|29.54
russ2000_1706|CCBG|200812|94.949|88.143||106.433|92.883|2209.869|62.044|2106.531|1992.174|278.83|262.89||2.9779|36.4363|16.5738|0.2229|2.444|17.9161|1.4684||0.6326|2.9458|2.2052|6.2562|||0.171|3.3792||10|-0.0114|0.8859||17.1398|1042|-0.1|17.1397||17.125|82.9557|1.4207|-0.1|-0.059|30.5999|5.1978|15.225|169.656|0.19|34.808||15.492|-2.441|-1.703|27.747|27.24|19.5869|530.7105|39719|-14.1709|16.02|12.13
russ2000_1706|CCBG|200903|85.558|85.558||107.259|91.872|2223.835|68.193|2106.124|1989.789|275.544|260.287||1.8497|34.3678|9.6995|0.1182|1.1799|14.7865|0.8089||0.6697|5.7915|3.4268|7.4776|||0.17|1.887||5|0.4888|-1.4215||17.1308||0.04|17.0097|-1.561|17.0097|147.8767|1.2546|0.04|0.932|28.3153|2.9691|8.595|166.435|0.19|41.037||17.237|0.37|0.65|26.995|11.46|8.3806|313.8165|90692.5|-51.1575|15.04|14.16
russ2000_1706|CCBG|200906|94.41|92.394||109.05|90.862|2253.133|73.989|2121.171|2005.93|272.706|257.828||2.2963|84.1082|14.9529|0.1518|1.6999|32.6471|1.0278||0.6939|4.4807|2.259|6.6008|||0.17|0.9966||4|0.9591|-2.9326||17.0102||0.04|17.0097|0|17.0097|283.0007|1.2488|0.04|0|14.9123|1.6025|4.559|164.971|0.19|41.729||16.049|0.373|0.774|27.095|16.85|12.4664|382.1815|34931.8667|-26.3043|15.96|14.63
russ2000_1706|CCBG|200909|80.103|79.275||111.797|89.851|2223.522|103.711|2063.542|1949.99|268.415|253.104||2.3976|-214.967|10.4881|0.1524|1.5053|55.2963|0.9011||0.8094|5.0033|0.1254|5.8605|||0.17|-0.38||3|1.1061|-5.2891||17.0244||-0.08|17.0323|0|17.0323|-734.6916|0.7644|-0.08|-0.367|63.2182|-0.6337|-1.767|158.43|0.19|40.856||15.66|-3.106|-1.488|26.552|14.2|10.6481|379.8467|25885.3|-48.1982|11.74|12.27
russ2000_1706|CCBG|200912|334.293|57.877||115.439|88.841|2440.425|35.841|2370.501|2258.234|267.899|246.46||2.361|-93.9253|10.3282|0.1204|1.4831||0.8795||0.5529|5.6759|6.9729|6.4313|||0.17|-0.7615||1|2.0549|-6.0254||17.0359|1006|-0.2|17.0364|0|17.0364|-373.3506|1.6148|-0.2|-0.056|60.5882|-1.2729|-3.471|163.325|0.19|39.703||16.121|-6.444|-3.407|25.292|13.84|10.541|374.0557|30969.1667|-45.5865|11.98|12.88
russ2000_1706|CCBG|201003|346.028|52.615||117.055|88.131|2453.144|18.9|2396.506|2282.94|261.959|239.755||2.0153|-42.5897|8.7264|0.119|1.5012||0.9282||0.5057|5.2378|8.6251|5.8504|||0.171|-1.7096||3|1.7929|-7.6241||17.0695||-0.2|17.0631||17.0631|-170.7278|2.7839|-0.2|-0.36|50.4702|-2.8161|-7.584|160.277|0.19|37.989||16.779|-6.135|-3.463|24.022|14.25|11.0098|323.0002|21842.5667|18.887|17.59|15.01
russ2000_1706|CCBG|201006|302.888|52.38||116.802|87.421|2389.064|21.376|2318.803|2200.311|261.68|238.779||1.928|-39.1743|8.3484|0.1127|1.4083||0.8748||0.5345|5.3729|9.2403|7.3258|||0.171|-1.7658||4|1.6006|-7.147||17.0742||0.04|17.0674||17.0674|-149.7574|2.4504|0.04|-0.06|48.8258|-2.8616|-7.627|157.591|0.1|39.043||15.584|0.781|0.731|24.369|12.38|9.6305|309.0084|45425.6333|-25.9941|13.83|10.94
russ2000_1706|CCBG|201009|242.116|48.701||115.689|86.712|2319.307|38.138|2230.786|2121.443|260.689|237.471||1.8837|-53.3843|9.2374|0.1187|1.3233||0.8001|-0.15|0.5657|4.9069|8.4048|6.8611|||0.171|-1.3624||3|2.2634|-5.9187||17.0879||0.02|17.0955||17.0955|-172.4468|1.277|0.02|-0.346|50.5174|-2.1724|-5.738|154.968|0.1|38.233||15.003|0.202|0.401|24.784|12.14|9.5279|296.8545|26142.4667|-22.0831|11.95|12.65
russ2000_1706|CCBG|201012|236.193|35.41||115.356|86.159|2363.034|92.928|2216.964|2103.976|259.019|237.679||2.1543|-934.5454|9.3276|0.1472|1.4769||0.9017|-0.1702|0.795|3.5379|4.5607|5.699|||0.171|-0.099||5|1.943|-3.3483||17.0977|975|0.12|17.1001||17.1001|-2026.1501|0.381|0.12|-0.056|87.7883|-0.1575|-0.413|150.707|0.1|35.442||27.723|1.77|1.918|24.358|12.6|9.9675|333.8431|22684|-0.1442|12.65|12.57
russ2000_1706|CCBG|201103|323.375|52||113.918|85.806|2403.216|86.65|2259.984|2147.047|259.278|237.276||2.5593|83.6605|7.6956|0.137|1.4214|48.7692|0.8308||0.7698|3.1323|-1.9892|4.9919|||0.171|1.0245||4|1.749|-0.9515||17.1301||0.08|17.1272||17.1272|156.8578|0.6001|-0.0507|-0.413|5.4025|1.6735|4.36|152.038|0.1|39.32||16.577|1.856|1.31|22.986|12.68|10.1128|385.7057|21178.4|-9.4326|11.2|10.77
russ2000_1706|CCBG|201106|294.737|71.554||112.576|85.699|2338.714|65.237|2213.094|2101.011|260.544|237.709||2.1288|48.7517|5.6536|0.1083|1.2044|40.2692|0.6791||0.6806|3.7559|-1.6701|7.1468|||0.171|1.3296||2|1.6077|-0.4112||17.1392||0.12|17.1273||17.1273|118.5313|1.0968|0.12|0|17.5496|2.2187|5.774|150.882|0.1|37.887||16|3.175|2.145|23.439|10.26|8.2649|323.6556|30481.8333|-18.3908|10.31|10.17
russ2000_1706|CCBG|201109|246.414|53.027||111.471|85.591|2263.047|47.508|2152.074|2043.798|260.925|237.969||1.8571|38.2099|4.6541|0.1113|1.1887|30.4412|0.6695||0.597|3.9062|1.6276|7.9408|||0.172|1.6807||4|-0.2415|0.1915||17.167||0.12|17.1566||17.1566|93.2245|1.1162|0.12|-0.312|24.4527|2.8259|7.35|149.942|0.1|37.293||15.805|2.928|1.977|23.1|10.38|8.4444|280.2018|39628.1333|-17.0178|10.19|10.51
russ2000_1706|CCBG|201112|692.463|362.102||110.991|85.484|2389.37|43.372|2280.012|2172.519|251.942|237.461||1.8192|-9.6704|5.5273|-0.0179|1.1392|22.5455|0.6516||0.5988|4.1494|3.2147|7.5274|||0.172|1.1226||4|-0.2742|-0.0948||17.158|959|-0.03|17.1603||17.1603|105.0031|8.3488|-0.03|-0.194|11.3826|1.8956|4.897|147.062|0|32.562||23.985|-2.433|-0.535|22.397|9.55|7.7692|272.7789|33882.6667|-30.3468|8.75|7.87
russ2000_1706|CCBG|201203|469.245|50.567||111.408|85.376|2409.481|42.188|2291.417|2185.704|250.797|236.299||-0.5706|92.924|-2.3896|0.0847|0.8594|25.6897|0.5054||0.5897|5.1813|13.8765|6.4519|||0.172|0.5733||3|-0.4994|-0.3911||17.181||-0.07|17.1821||17.1821|141.4021|1.1986|-0.07|-0.207|-58.8081|0.9447|2.425|142.989|0|35.247||16.843|-2.143|-1.162|21.661|7.45|6.0608|-83.9176|26331.7667|-37.7419|8.35|6.72
russ2000_1706|CCBG|201206|492.291|57.477||110.302|85.269|2396.828|69.449|2252.119|2150.386|249.022|234.573||1.5019|-166.2887|7.9743|0.0909|0.8149|48.3571|0.4654||0.6874|5.8309|9.246|6.123|||0.172|-0.3482||3|0.0703|-1.2421||17.192||-0.1|17.1979||17.1979|-118.7414|0.8276|-0.1|-0.128|69.3189|-0.5678|-1.446|140.073|0|34.971||16.117|-3.065|-1.726|21.065|7.37|5.9957|214.7492|48111.9|-37.4658|7.33|8.94
russ2000_1706|CCBG|201209|367.394|53.076||109.003|85.161|2243.422|42.388|2121.607|2020.594|250.362|235.694||2.1244|-118.8444|11.5333|0.1097|1.285||0.7239||0.5728|0|3.31|5.7303|||0.172|-0.5664||4|0.5363|-0.9113||17.228||0.07|17.2232||17.2232|0|1.2521|0.07|-0.189|62.2623|-0.9113|-2.302|137.386|0|34.606||15.51|1.541|1.121|21.031|10.64|8.6559|297.5719|27349.0333|-1.5534|10.15|10.84
russ2000_1706|CCBG|201212|806.717|363.223||107.092|85.053|2387.095|47.435|2254.742|2144.996|246.889|237.569||2.0908|-93.6075|7.8402|-0.0038|1.4076|1137|0.7742||0.6366|0|-0.1426|5.9545|||0.172|0.0267||5|1.3039|0.0432||17.292|913|0.11|17.2324||17.2324|0|7.6573|0.11|0.524|108.7948|0.0432|0.108|134.914|0|30.09||23.286|2.439|1.875|20.555|11.37|9.2498|287.2502|26279.8667|13.3065|11.2|11.45
russ2000_1706|CCBG|201303|821.893|360.179||105.883|84.985|2356.705|50.682|2218.093|2113.982|248.608|238.408||0.0639|4.0309|0.1781|0.0033|1.5766|1254|0.866||0.6226|0|-0.2705|5.3739|||0.173|0.522||10|2.2509|0.8465||17.309||0.05|17.3188||17.3188|0|7.1066|0.05||3.168|0.8465|2.109|133.14|0|33.473||16.739|1.263|0.839|19.945|12.35|10.0471|8.5012|23863.7|55.3109|12.5|11.39
russ2000_1706|CCBG|201306|809.882|418.425||104.743|84.937|2312.569|46.081|2175.261|2071.123|249.289|239.251||-0.0285|-14.6042|-0.0795|-0.0267|1.5086|90.3077|0.8109||0.6026|0|-0.0643|5.1869|||0.173|1.1574||10|0.9714|1.88||17.355||0.05|17.3363||17.3363|0|9.0802|0.05||29.707|1.88|4.678|131.495|0|33.326||16.647|1.412|0.843|19.595|11.53|9.38|-3.7952|19960.2333|57.5802|12.52|11.92
russ2000_1706|CCBG|201309|681.843|322.974||103.702|84.891|2263.304|51.918|2120.017|2016.886|251.168|240.842||-0.4589|7.0506|-1.3304|0.0144|1.5652|43|0.8276||0.6173|0|1.8365|5.0913|||0.173|1.2825||8|0.7681|2.0653||17.396||0.09|17.3363|0|17.3363|0|6.2208|0.09|0|32.5472|2.0653|5.148|130.115|0|33.226||16.158|2.518|1.591|19.2|11.78|9.5833|-60.3438|15273.9|11.2158|12.3|11.96
russ2000_1706|CCBG|201312|781.348|306.629||103.385|84.843|2335.503|51.321|2237.178|2136.248|276.4|243.614||0.3206|8.2648|1.1088|0.0191|1.615|33.6286|0.8367|0.0106|0.5508|0|-0.8662|4.7447|||0.174|1.4803||5|0.8313|2.3755||17.453|927|0.16|17.361||17.361|0|5.9747|0.16||24.1531|2.3755|6.045|127.452|0|27.427||22.446|2.777|2.772|18.996|11.77|9.5752|41.7132|26594.8667|4.8288|12.76|14.18
russ2000_1706|CCBG|201403|757.708|288.903||102.655|84.811|2353.16|48.733|2260.571|2163.713|279.88|247.017||0.6741|9.8375|2.6715|0.0335|1.7985|39.0286|0.831|0.0116|0.5202|0.1457|1.1522|5.4977|||0.174|2.1706||7|0.4621|3.2976||17.439||0.22|17.4267||17.4267|3.8852|5.9283|0.22||1.0604|3.4309|8.957|125.05|0.02|31.071||15.781|2.346|3.751|18.286|13.28|10.819|85.92|30384.1333|6.8016|13.9|12.93
russ2000_1706|CCBG|201406|693.271|339.038||102.141|84.811|2285.912|36.732|2204.619|2108.45|281.58|248.142||0.7646|4.9446|3.0763|0.0185|1.842|25.5577|0.8238|0.0887|0.472|0.2909|2.0022|6.3357|||0.174|2.3109||6|0.5091|3.3217||17.488||0.08|17.4495|0|17.4495|7.2598|9.23|0.08|0|2.6799|3.5817|9.587|123.509|0.02|31.785||15.206|2.21|1.473|18.438|14.53|11.8553|95.6081|33149.5667|13.6598|13.43|14.02
russ2000_1706|CCBG|201409|626.32|372.346||102.546|84.811|2216.364|42.586|2128.77|2033.578|283.253|249.907||0.012|0.1457|0.0631|0.0006|1.9081|25|0.8372|0.2628|0.4864|0.4392|1.6112|5.7186|||0.174|2.4121||6|0.6048|3.3029||17.519||0.12|17.4329|-0.269|17.4329|10.3452|8.7434|0.12|0.269|4.1702|3.684|10.111|122.532|0.02|32.249||15.378|3.218|2.115|18.898|13.54|11.0633|1.4735|14222.1667|13.5294|15.11|14.46
russ2000_1706|CCBG|201412|726.604|397.015||101.899|84.811|2354.629|49.425|2240.778|2146.794|272.54|251.306||0.3279|1.8924|1.7207|0.0067|2.2447|27.3621|0.9687|0.2921|0.5262|0.5689|1.537|4.6787|||0.174|2.1989||8|0.6674|2.7597||17.506|937|0.11|17.4472|0|17.4472|16.933|8.0327|0.11|0|15.1548|3.3222|9.26|121.115|0.03|26.01||20.245|3.14|1.921|19.019|15.54|12.723|40.1745|18474.1667|29.868|15|15.47
russ2000_1706|CCBG|201503|753.723|456.835||100.038|84.811|2419.628|49.488|2303.319|2210.014|274.087|251.765||-0.24|-4.4861|-1.397|-0.0108|2.3103|30.283|1.0286|0.5745|0.521|0.6285|1.3737|3.8487|||0.175|1.551||7|0.7463|1.7063||17.555||0.06|17.5326|0|17.5326|26.8976|9.2312|0.06|0|36.5723|2.3341|6.495|121.399|0.03|31.355||16.524|1.672|0.986|18.507|16.25|13.33|-29.1373|13675.8667|21.304|14.07|14.43
russ2000_1706|CCBG|201506|680.744|495.172||99.108|84.811|2382.106|53.698|2257.264|2164.644|272.038|255.096||-0.3902|-9.8014|-2.2712|-0.0327|2.1067|29.9412|0.9339||0.5379|0.7157|2.981|2.8336|||0.172|2.1246||8|0.516|2.5132||17.358||0.22|17.1542|-5.798|17.1542|21.5744|9.2214|0.22|5.798|31.7608|3.2046|8.867|123.392|0.03|33.778||16.404|4.964|3.845|18.984|15.27|12.5521|-47.3696|21190.4|10.3553|15.44|14.94
russ2000_1706|CCBG|201509|654.775|486.988||98.218|84.811|2341.435|65.355|2206.912|2114.983|273.659|256.265||-0.7711|-8.7622|-3.1405|-0.0283|2.0986|29.098|0.9339||0.5747|0.8043|1.2364|2.7324|||0.171|2.0053||8|0.3193|2.311||17.229||0.09|17.1444|-0.184|17.1444|24.6236|7.4514|0.09|0.184|32.4822|3.066|8.435|123.437|0.03|32.294||16.653|2.717|1.683|19.066|14.92|12.2887|-95.1434|16934.1333|8.4982|15.44|15.75
russ2000_1706|CCBG|201512|829.933|502.316||98.819|84.811|2523.508|61.058|2394.001|2302.849|274.352|258.181||-0.464|-9.516|-2.2129|-0.031|2.2414|32.7292|0.9955||0.5548|0.8161|2.022|2.1253|||0.172|2.1615||8|0.3153|2.5152||17.141|894|0.16|17.1569|0.001|17.1569|24.5832|8.2269|0.16|-0.001|32.8471|3.3351|9.116|130.442|0.04|33.015||15.833|4.222|2.602|19.794|15.35|12.6756|-57.2795|18295.1667|4.4707|14.15|14.4
russ2000_1706|CCBG|201603|813.266|508.358||98.029|84.811|2515.353|62.922|2381.357|2291.408|276.833|259.139||-0.7617|-10.66|-3.4193|-0.0373|1.9334|26.7547|0.914|0.4696|0.5522|0.9662|2.6067|1.988|||0.172|2.3032||7|0.4324|2.6893||17.235||0.1|17.2217|-0.05|17.2217|24.5781|8.0792|0.1|0.05|32.1419|3.5657|9.777|130.974|0.04|31.887||16.241|2.505|1.647|19.21|14.59|12.08|-99.358|22893.4333|-9|14.82|15.5
russ2000_1706|CCBG|201606|758.333|537.614||97.313|84.811|2492.812|9.609|2404.094|2324.806|274.824|262.38||-0.6932|-21.7817|-2.8695|-0.0776|2.0232|24.1404|0.9562|0.4466|0.3235|0.9967|8.4627|1.4335|||0.168|2.3829||8|0.5901|2.6551||17.196||0.22|16.8036|-6.262|16.8036|26.1407|55.949|0.22|6.262|36.0855|3.5948|9.862|131.787|0.04|34.591||16.051|5.986|3.93|19.376|13.92|11.5551|-90.7895|24341.6333|5.274|14.31|13.99
russ2000_1706|CCBG|201609|724.323|579.747||96.499|84.811|2476.53|12.113|2389.362|2315.107|276.624|264.581||-1.5535|-22.1804|-8.0681|-0.089|1.8951|26.2456|0.8878|2.2309|0.3122|1.0847|8.4556|0.9738|||0.168|2.7439||4|0.6852|3.0212||16.871||0.17|16.8071|0|16.8071|24.7557|47.8616|0.17|0|35.0723|4.0151|11.052|131.824|0.04|32.331||15.993|4.309|2.873|19.32|14.77|12.2958|-204.7287|24711.6667|-1.8919|15.04|18.85
russ2000_1706|CCBG|201612|818.781|571.002||95.476|84.811|2570.029|12.749|2480.054|2412.286|275.168|267.037||-1.0946|-12.3877|-5.9848|-0.0511|2.7154|32.2615|1.2711|0.9109|0.2926|0.824|7.1103|0.5632|||0.168|3.0294||8|1.4437|3.2138||16.944|853|0.2|16.8447|0|16.8447|24.6041|44.788|0.2|0|33.3106|4.2626|11.746|125.175|0.05|26.366||20.461|4.813|3.296|20.059|20.48|17.0946|-144.2955|32153.2667|31.5723|20.69|20.43
russ2000_1706|CCBG|201703|879.649|588.752||93.755|84.811|2617.472|7.603|2528.652|2459.305|278.059|268.934||-1.2616|-11.6138|-7.2821|-0.0515|2.88|28.2754|1.3016|0.9366|0.2767|0.8555|6.7189|0.5993|||0.17|3.4393||7|1.783|3.545||16.944||0.16|16.954||16.954|23.7328|77.4368|0.16||33.5592|4.6482|12.843|125.742|0.05|32.454||15.859|4.222|2.744|19.736|21.39|17.8969|-157.9182|25380.5667|48.8028|20.61|18.76
russ2000_1706|CCBG|201706|764.864|602.487||92.495|84.811|2533.33|6.105|2440.451|2371.933|281.513|271.646||-1.3547|-14.547|-5.3174|-0.0645|2.6873|25.8933|1.2128|0.82|0.2651|0.9839|5.4482|0.6015|||0.17|3.4775||7|1.2958|3.3423||17.016||0.21|16.964||16.964|25.7175|98.6875|0.21||32.4452|4.4994|12.474|124.782|0.05|33.631||15.641|5.121|3.561|20.496|20.42|17.131|-170.3464|26413.7|30.3408|21.36|20.69
russ2000_1706|CCBG|201709|701.96|561.266||92.345|84.811|2505.641|6.777|2415.551|2347.617|285.201|275.013||-1.374|-5.5949|-3.2969|-0.0284|3.3037|28.4459|1.4661|0.9538|0.262|0.9042|1.6128|0.8934|||0.17|3.9548||9|2.0889|3.7349||17.044||0.27|16.966||16.966|26.3069|82.8192|0.27||33.2768|5.0681|14.156|126.708|0.07|34.257||15.711|7.06|4.555|21.261|24.01|20.2122|-171.4504|39123.5333|67.562|24.66|25.28
russ2000_1706|CCBG|201712|766.353|539.33||91.698|84.811|2614.584|7.48|2536.731|2469.877|284.21|279.41||-0.6786|-6.9289|-2.0466|-0.026|3.3409|28.3571|1.4824|0.9701|0.2615|0.9631|1.6638|0.7479|||0.17|3.0424||8|0.5016|2.4185||17.025|825|0.0002|16.989||16.989|37.4758|72.1029|0.0002||52.9047|3.8682|10.863|128.475|0.07|28.133||21.023|6.663|0.003|21.489|22.94|19.365|-85.9877|17139.5|19.1205|24.53|24
russ2000_1706|CCBG|201803|770.461|519.64||90.939|84.811|2636.472|4.893|2565.104|2498.884|288.36|283.99||-0.1857|-1.9209|-0.9799|-0.0091|3.3478|40.6295|1.5162|3.2303|0.2466|1.0281|1.4964|1.0373|||0.171|3.8825||7|0.8049|3.3425||17.073||0.34|17.0441||17.0441|31.7953|106.2007|0.34||43.1425|4.9007|13.892|130.261|0.07|34.24||15.911|5.589|5.773|21.763|24.75|20.9536|-23.8589|23669.4|19.6876|22.38|22.54
russ2000_1706|CCBG|201806|657.301|550.235||90|84.811|2586.707|7.021|2524.974|2459.19|293.571|288.8||-0.2781|-4.5551|-1.7471|-0.0258|3.2663|30.1155|1.4759|3.2186|0.248|1.1213|1.3906|0.8709|||0.171|4.5361||8|0.951|4.0384||17.104||0.35|17.0557|0|17.0557|29.1478|78.3699|0.35|0|35.7334|5.6998|16.334|131.942|0.07|35.312||15.797|6.104|6.003|22.77|23.63|20.0647|-36.2302|30433.2333|25.5405|24.22|24.52
russ2000_1706|CCBG|201809|559.505|532.666||89.567|84.811|2521.174|16.644|2446.559|2381.216|298.016|293.254||-0.5419|-2.9565|-20.5747|-0.0186|3.0078|24.7871|1.3513|0.8331|0.2751|1.2898|0.9154|0.6348|||0.171|4.8701||7|0.7366|4.3675||17.125||0.35|17.0585|0|17.0585|28.7523|32.0035|0.35|0|30.8169|6.13|17.769|134.616|0.09|36.931||15.891|7.328|5.99|23.623|23.34|19.8917|-71.5043|15536.3333|-4.3979|23.7|26.92
russ2000_1706|CCBG|201812|722.157|508.189||87.19|84.811|2656.596|13.541|2593.311|2531.856|302.587|300.177||-0.3979|-1.6962|-2.7144|-0.015|2.9426|22.3808|1.3274|0.9392|0.2478|1.3799|3.4298|0.7276|||0.167|7.1184||8|0.9094|7.0793||16.987|819|0.5|16.7476|-8.03|16.7476|20.8092|37.5297|0.5|8.03|11.5399|8.9395|26.224|138.091|0.09|31.608||21.386|10.624|8.458|24.348|23.21|19.848|-53.5571|27861.2|-6.7176|24|24.68
russ2000_1706|CCBG|201903|782.73|478.517||86.846|84.811|2743.065|8.983|2677.842|2617.294|308.986|304.763||-0.4081|-1.5922|-2.0235|-0.014|2.6927|14.5584|1.2098|0.1036|0.225|1.6529|4.0653|0.523|||0.168|7.2201||7|0.7572|6.9637||16.819||0.38|16.8125|0|16.8125|22.7396|53.2692|0.38|-0.157|17.4004|9.0133|26.887|141.311|0.11|37.46||16.349|8.495|6.436|24.908|21.78|18.7136|-56.3599|17091.6333|-12|22.94|23.41
russ2000_1706|CCBG|201906|698.679|464.582||86.005|84.811|2703.059|9.753|2621.304|2561.104|314.595|310.247||0.023|0.7624|0.1923|0.0071|2.991|15.519|1.3521|0.1675|0.2224|1.6097|3.9337|1.7125|||0.167|7.4745||7|0.6479|7.0654|58.7979|16.818||0.44|16.7459|-1.806|16.7459|23.9711|47.6348|0.44|1.566|21.9862|9.293|28.209|144.753|0.11|38.754||16.437|9.712|7.325|25.984|24.85|21.451|3.2565|37872.5|-0.4806|25.82|24.38
russ2000_1706|CCBG|201909|615.521|438.132||85.81|84.811|2612.951|10.622|2532.857|2473.007|321.562|316.551||0.3557|2.9999|1.0116|0.0314|3.1733|15.9521|1.4436|0.2158|0.2192|1.6224|3.8438|3.0945|||0.167|8.0254||7|0.7458|7.5358|62.2239|16.795||0.5|16.7489|0|16.7489|24.114|41.2476|0.5|-0.076|23.7873|9.9305|30.7|147.922|0.13|40.1||16.203|11.451|8.481|26.197|27.45|23.8197|51.4818|32026.8333|16.595|28.45|28.93
russ2000_1706|CCBG|201912|782.024|463.688||84.543|84.811|2761.937|6.404|2704.855|2645.454|327.016|322.937||0.9589|3.689|2.5552|0.0368|3.4582|16.7143|1.5808|0.2229|0.2012|1.5815|2.5593|5.0232|||0.168|7.9997||7|0.4305|7.2266|71.4269|16.878|815|0.51|16.7715|0.001|16.7715|26.1207|72.406|0.51|0.472|24.4185|9.7816|30.807|150.617|0.13|34.303||22.068|11.102|8.565|26.254|30.5|26.5873|141.8415|50431.0333|29.314|28.52|26.65
russ2000_1706|CCBG|202003|652.126|455.19||87.684|89.275|2750.928|76.516|2611.456|2545.585|328.507|321.772||-0.5329|0.6407|-1.6043|0.0059|2.1082|10.306|0.9718|0.5473|0.4032|2.7027|-0.2784|4.0905|||0.168|7.1227||8|1.3288|6.2799|76.0862|16.842||0.25|16.8118|-0.708|16.8118|29.8486|5.949|0.25|0.583|24.4322|8.9519|28.658|154.408|0.14|41.251||19.736|5.292|4.287|25.773|20.12|17.6354|-80.2712|52499.8333|-12.3549|22.04|20.35
russ2000_1706|CCBG|202006|929.608|416.335||87.972|89.095|3153.126|63.958|3024.807|2954.996|335.057|328.57||0.0873|1.8911|-0.4706|0.0165|2.1477|11.6647|0.9869|1.5359|0.3534|2.7411|0.0179|3.903|||0.168|7.2892||5|1.1903|6.5831|69.8128|16.839||0.55|16.7803|-0.863|16.7803|29.7287|6.5095|0.55|0.988|22.0369|9.3681|30.479|171.311|0.14|55.657||23.658|16.349|9.146|25.458|20.95|18.4838|13.487|45783.1667|-20.7243|18.83|20.27
russ2000_1706|CCBG|202009||404.762||||3230.417|||||||0.2473||-1.5016||1.842|11.0718|0.9078|1.3207|0.4181|2.9349||3.4745||||||4|1.0545||69.9407|||0.62|16.7615||||||0.006|||32.395|189.769||58.558||27.423||10.397||18.79|16.6966|42.3702|29559.1|-30.8997|21.31|22.77
russ2000_1706|CCBG|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|3.4971|||||
russ2000_1706|CCBG|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|3.4971|||||
russ2000_1706|CCBG|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4|3.5564||187.5||6.4|
russ2000_1706|CCBG|202012||392.789||||3455.234|||||||||||2.1593|12.9067|1.1435||0.3955|2.3428||||||||||||||0.46|16.7906||||||0.465|||31.576|209.663||54.197||27.753||7.746||24.58|21.9758|161.858|23619.4||22.33|24.69
russ2000_1706|CCBG|202103||480.218||||3577.998|||||||||||2.1173|14.2872|1.2958||0.3137|2.1986||||||||||||||0.6|16.8519||||||-0.033|||36.795|222.736||54.324||26.064||9.506||26.02|23.3945|195.1395|33194.8||25.27|26.8
russ2000_1706|CCBG|202106||559.784||||3654.262|||||||||||1.9935|11.5964|1.2624||0.285|2.2382||||||||||||||0.44|16.8743||||||-0.537|||35.076|219.532||52.453||25.378||7.427||25.79|23.3186|65.9751|38520.5667||24.34|23.19
russ2000_1706|CCBG|202109||718.976||||3685.589|||||||||||1.8704|10.4858|1.1508||0.2916|2.5041||||||||||||||0.6|16.8783||||||-0.097|||34.77|213.445||52.471||26.399||10.091||24.74|22.5281|-82.8613|34997.9667||26.87|26.51
russ2000_1706|CCBG|202112||719.924||||3868.925|||||||||||2.0887|12.881|1.2275||0.2237|2.3476||||||||||||||0.38|16.8921||||||0.667|||33.396|207.176||47.928||30.967||6.372||26.4|24.1792|-156.511|32098.9667||27.66|28.07
russ2000_1706|CCBG|202203||702.324||||3927.388|||||||||||2.1769|13.4208|1.1445||0.221|2.3613||||||||||||||0.41|16.9476||||||-0.19|||30.828|197.019||44.167||23.029||6.938||26.36|24.2817|-172.3065|22421.6667||25.61|27.3
russ2000_1706|CCBG|202206||692.614||||3972.539|||||||||||2.3831|15.2732|1.2295||0.2435|2.3055||||||||||||||0.43|16.9593||||||-0.306|||30.661|191.907||47.341||24.203||7.26||27.89|25.8408|-144.0806|27955.5333||32.39|31.93
russ2000_1706|CCBG|202209||489.431||||3949.755|||||||||||2.7718|18.1538|1.3954||0.2761|2.0694||||||||||||||0.57|16.9618||||||-0.081|||30.175|189.573||50.137||23.69||9.605||31.11|28.9792|-39.3167|36345||35.42|35.2
russ2000_1706|CCBG|202212||485.408||||4123.185|||||||||||2.9276|18.3855|1.4498||0.2616|2.0165||||||||||||||0.57|16.9868||||||0.577|||33.412|193.669||52.024||25.491||9.609||32.5|30.4213|174.5018|31835.3||32.47|35.67
russ2000_1706|CCBG|202303||487.492||||3989.78|||||||||||2.6387|15.6667|1.2929||0.1905|2.2599||||||||||||||0.8|17.0217||||||0.655|||40.183|205.918||56.416||25.236||13.709||29.31|27.5721|146.0703|55188.0667||30.46|30.07
russ2000_1706|CCBG|202306||469.899||||3970.032|||||||||||2.6431|12.9283|1.297||0.2421|2.1875||||||||||||||0.83|16.9916||||||0.887|||47.097|216.809||58.232||24.984||14.174||30.64|28.9942|114.0349|34147.9333||32.43|30.51
russ2000_1706|CCBG|202309||406.431||||3710.977|||||||||||2.3085|10.5704|1.163||0.2222|2.483||||||||||||||0.74|16.9578||||||1.017|||50.147|220.806||54.134||24.494||12.655||29.83|28.4175|131.589|26608.6333||28.57|26.74
russ2000_1706|CCBG|202312||421.02||||3856.445|||||||||||2.3333|10.5544|1.2005||0.1375|2.5124||||||||||||||0.69|16.9502||||||1.151|||52.257|223.613||54.831||25.326||11.719||29.43|28.2477|214.7258|37902.5333||28.58|28.35
russ2000_1706|CCBG|202403||400.98||||3805.02|||||||||||2.1068|8.8562|1.0464||0.1869|2.8551||||||||||||||0.74|16.9285||||||2.158|||51.105|221.816||54.619||25.718||12.557||27.7|26.7855|99.7267|25864.7667||26.52|27.16
russ2000_1706|CCBG|202406||386.245||||3758.217|||||||||||2.0586|8.8633|0.9992||0.1704|3.054||||||||||||||0.83|16.9416||||||-0.364|||51.081|220.521||56.937||25.587||14.15||28.44|27.7173|134.1868|32760.9||35.5|34.52
russ2000_1706|CCBG|202409||419.618||||3742|||||||||||2.6655|11.5667|1.2539||0.1882|2.4566||||||||||||||0.77|16.9444||||||-0.098|||51.544|223.851||57.464||26.772||13.118||35.29|34.6288|281.3015|34658.9||35|39.36
russ2000_1706|CCBG|202412||496.461||||3829.615|||||||||||2.7939|12.1716|1.2916||0.1125|2.3887||||||||||||||0.77|16.9745||||||0.634|||52.915|226.502||57.482||27.216||13.09||36.65|36.1754|296.2442|29102||36.89|37.1
russ2000_1706|CCBG|202503||543.061||||3948.658|||||||||||2.6862|11.4952|1.2344||0.1773|2.5384||||||||||||||0.99|17.0548||||||-0.195|||57.216|230.868||58.985||26.945||16.858||35.96|35.7306|168.9752|24635.2||36.54|37.74
russ2000_1706|CCBG|202506|||||||||||||||||2.7156|11.494|1.2278|||2.5474|||||||||||||||||||||||||||||||||39.35|39.35|206.4802|31428.7667||41.34|