russ2000_1264|CALX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1264|CALX|1|Calix Inc Total Current Assets (Quarterly) (USD)|Calix Inc Cash and Short Term Investments (Quarterly) (USD)|Calix Inc Inventories (Quarterly) (USD)|Calix Inc Net PP&E (Quarterly) (USD)|Calix Inc Goodwill and Intangibles (Quarterly) (USD)|Calix Inc Total Liabilities (Quarterly) (USD)|Calix Inc Total Current Liabilities (Quarterly) (USD)|Calix Inc Total Long Term Liabilities (Quarterly) (USD)|Calix Inc Total Deposits (Quarterly) (USD)|Calix Inc Book Value (Quarterly) (USD)|Calix Inc Retained Earnings (Quarterly) (USD)|Calix Inc Treasury Stock (Quarterly) (USD)|Calix Inc EV to Revenues|Calix Inc EV to Earnings|Calix Inc EV to Free Cash Flow|Calix Inc EV to Assets (Quarterly)|Calix Inc PS Ratio|Calix Inc PE Ratio|Calix Inc Price to Book Value|Calix Inc PEG Ratio|Calix Inc Debt to Equity Ratio|Calix Inc Dividend Yield|Calix Inc Shareholder Yield (TTM)|Calix Inc Percent of Shares Outstanding Short|Calix Inc Total Receivables (Quarterly) (USD)|Calix Inc Total Payables (Quarterly) (USD)|Calix Inc Total Capital Stock (Quarterly) (USD)|Calix Inc Return on Invested Capital|Calix Inc Quality Ratio Score|Calix Inc Momentum Score|Calix Inc Beta (1Y)|Calix Inc Sustainable Growth Rate (TTM)|Calix Inc Institutional Investor Ownership Percentage|Calix Inc Average Diluted Shares Outstanding (Quarterly)|Calix Inc Total Employees (Annual)|Calix Inc EPS Diluted (Quarterly) (USD)|Calix Inc Shares Outstanding|Calix Inc Repurchase of Capital Stock (Quarterly) (USD)|Calix Inc Ordinary Shares Number (Quarterly)|Calix Inc Payout Ratio|Calix Inc Quick Ratio (Quarterly)|Calix Inc Normalized Diluted EPS (Quarterly) (USD)|Calix Inc Stock Buybacks (Quarterly) (USD)|Calix Inc Effective Tax Rate (TTM)|Calix Inc Return on Equity|Calix Inc Net Income (TTM) (USD)|Calix Inc Revenue (TTM) (USD)|Calix Inc Dividend Per Share (Quarterly) (USD)|Calix Inc Revenue (Quarterly) (USD)|Calix Inc Gross Profit (Quarterly) (USD)|Calix Inc SG&A Expense (Quarterly) (USD)|Calix Inc Pre-Tax Income (Quarterly) (USD)|Calix Inc Net Income (Quarterly) (USD)|Calix Inc Net Interest Income (Quarterly) (USD)|Calix Inc Price (USD)|Calix Inc Total Return Price (USD)|Calix Inc Enterprise Value (USD)|Calix Inc 30-Day Average Daily Volume|Calix Inc 1 Year Price Returns (Daily)||
russ2000_1264|CALX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1264|CALX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1264|CALX|5|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|0|97.5227272727|97.5227272727|91.380952381|7.00362318841|91.3333333333|7.00362318841|91.3333333333|7.01633393829|1.35294117647|7.01636363636|6.96941896024|91.2978723404|1.45011252813|91.3333333333|15.2222222222|97.5227272727|97.5227272727|97.5227272727|91.3076923077|91.2857142857|31|30.4473684211|91.3421052632|30.5|91.2978723404|365.2|91.2978723404|41.4038461538|91.3548387097|97.5227272727|91.3181818182|91.2978723404|91.2978723404|91.3260869565|91.3181818182|91.3421052632|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.01633393829|7.01633393829|7.01633393829|7.01651376147|7.03012048193||
russ2000_1264|CALX|6|44|44|44|44|44|44|44|44|0|44|44|21|552|42|552|42|551|17|550|327|47|2666|42|252|44|44|44|39|42|111|114|38|14|47|10|47|104|31|44|44|47|47|46|44|38|44|44|0|47|47|47|47|47|47|551|551|551|545|498||
russ2000_1264|CALX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1264|CALX|200812|100.705|23.214|23.397|9.94|78.451|511.852|59.302|452.55||-322.397|-365.994||||||||||-0.0651||||32.783|18.49|0.1|||||||36.2975||-0.0079|36.2975||36.2975||0.9443|-0.0121|||||||70.665|23.227|11.961|0.017|0.317|-0.756|||||||
russ2000_1264|CALX|200903||||||||||||||||||||||||||||||||||4.025||-3.16||-0.012||||-3.1703|0.012||||||37.146|10.395|10.872|-11.93|-12.06|-0.864|||||||
russ2000_1264|CALX|200906||||||||||||||||||||||||||||||||||4.03||-2.18||0||||-2.2018|0||||||47.842|15.406|12.226|-8.664|-8.802|-1.052|||||||
russ2000_1264|CALX|200909|140.036|61.894|13.917|10.9|73.816|569.492|65.403|504.089||-344.059|-394.321||||||||||-0.0581||||42.515|10.669|0.252|||||||4.031||-1.69||0.012|36.2975|0|1.5964|-1.6867|-0.012|0.9874||-24.969|215.253||59.6|21.123|12.222|-4.641|-4.424|-1.366|||||||
russ2000_1264|CALX|200912|154.712|68.049|18.556|11.293|72.271|580.474|76.713|503.761||-339.358|-392.182||||||||||-0.0589||||46.992|14.635|0.102||4|||||4.073|407|0.55||-0.012|36.2975|0|1.4996|0.5546|0.012|1.5443||-22.441|232.947||88.359|29.72|13.779|2.442|2.845|-0.34|||||||
russ2000_1264|CALX|201003|186.654|117.803|26.267|11.591|70.726|89.341|66.324|23.017||180.493|-402.344||1.6046|-19.9325|94.9176|1.451|0.2289||2.7111||0.1108|0|-9.4064|0.7478|25.178|7.486|0.909||4|||||4.474||-2.27|36.382||36.382|0|2.1558|-2.2465|-46.229|1.5586||-19.643|244.004||48.203|16.672|13.17|-9.091|-9.262|-0.399|15.1|15.1|391.5349|247653.3333||14.52|11.06
russ2000_1264|CALX|201006|181.8|101.887|24.943|11.818|69.181|69.694|60.082|9.612||195.521|-405.546||1.05|-20.025|100.2178|1.0603|0.1766||1.9594||0|0|-14.9552|1.9105|35.54|4.309|0.933||5|||||37.212||-0.09|37.339||37.339|0|2.2873|-0.09|-11.064|1.4457||-14.043|267.815||71.653|28.438|17.607|-2.959|-3.202|-0.517|10.26|10.26|281.2111|130143.3333||10.58|9.91
russ2000_1264|CALX|201009|||||||||||||1.5688|-29.0133|149.7292||0.6358||2.6699|||0|-10.6858|5.6733|||||5|||||37.341||-0.14|37.341|||0||-0.1029|-0.018|-0.2142||-14.97|283.707||75.492|28.964|17.752|-5.33|-5.351|0.075|12.04|12.04|420.1402|181821.6667||12.64|12.54
russ2000_1264|CALX|201012|177.274|98.324|24.557|11.815|66.091|62.253|50.317|11.936||195.303|-411.635||1.8842|-29.9633|50.3741|2.1584|1.2573||3.2552||0|0|-8.1486|5.5014|43.377|10.268|0.968|-27.2879|6|||||38.859|479|0.05|38.712||38.712|0|2.8162|0.0786|0|-0.4385||-18.553|287.043||91.695|38.656|21.59|-1.092|-0.738|0.037|17.03|17.03|534.5701|310329.8333||15.7|19.1
russ2000_1264|CALX|201103|156.014|38.546|49.38|19.283|214.536|92.186|78.744|13.442||300.138|-434.391||2.8856|-27.4855|232.5355|2.2452|2.0483||4.7445||0|0|-0.7703|2.8527|54.342|16|1.133|-14.3796|5|9|1.0197|-30.1139||41.177||-0.55|45.267||45.2667|0|1.1796|-0.5501||0.2055|-30.1139|-32.047|310.31||71.47|20.389|27.415|-22.732|-22.756|-0.003|19.15|19.15|828.2915|338648.6|51.0037|18.96|22.78
russ2000_1264|CALX|201106|141.229|27.571|38.489|18.206|206.176|87.2|73.642|13.558||280.792|-452.037||3.1462|-20.3219|1020.1778|2.5674|2.7113||3.3813||0|0|0.1975|6.8984|57.94|10.932|1.167|-19.1369|5|9|0.9532|-20.1741||46.05||-0.38|46.703||46.703|0|1.1612|-0.3803|-2.062|0.4177|-20.1741|-46.491|336.616||97.959|30.163|26.321|-17.532|-17.646|-0.019|21.73|21.73|976.3102|471127.1|102.924|18.25|14
russ2000_1264|CALX|201109|140.795|32.263|44.152|17.222|200.818|84.767|70.84|13.927||276.341|-458.971||1.0645|-7.0017|116.11|0.9321|1.062||1.3743||0|0|-0.559|4.9153|47.901|11.942|1.182|-18.2691|5|8|4.0183|-19.259||47.128||-0.15|47.29||47.29|0|1.1316|-0.1505|0|0.3689|-19.259|-48.074|344.779||83.655|31.847|19.472|-6.896|-6.934|-0.037|10.82|10.82|358.3154|462948.3667|-41.7024|8.73|9.02
russ2000_1264|CALX|201112|143.556|38.938|45.229|16.13|196.223|80.686|65.811|14.875||277.417|-464.185||0.6924|-5.1473|151.486|0.7553|0.785||0.9807||0|0|0|6.4883|46.508|15.284|1.195|-19.7558|5|3|2.7109|-19.7558||47.586|625|-0.09|47.8252||47.8252|0|1.2984|0.0874|2.062|-0.4281|-19.7558|-52.55|344.669||91.585|37.054|9.345|-5.166|-5.214|-0.038|5.73|5.73|238.7419|356222.5|-62.0305|8.32|10.29
russ2000_1264|CALX|201203|148.209|49.562|37.157|17.182|192.396|85.507|69.739|15.768||274.33|-471.706||1.1075|-9.6136|52.7671|0.9969|1.2207||1.5163|-1.4899|0|0|0|6.8444|48.14|15.176|1.196|-13.2415|5|2|3.0047|-13.2415||47.85||-0.16|47.8654||47.8654|0|1.401|-0.16||-0.7969|-13.2415|-37.315|351.764||78.565|33.819|21.67|-7.426|-7.521|-0.035|8.73|8.73|381.7171|577910.4667|-58.3293|7.33|8.09
russ2000_1264|CALX|201206|159.989|53.085|33.243|18.195|187.756|94.055|78.105|15.95||273.777|-478.797||0.8906|-12.822|18.6834|0.9328|0.9946||1.3226|-1.3889|0|0|0.5204|7.2807|56.391|21.242|1.205|-9.677|6|2|2.464|-9.677||47.972||-0.15|48.1998||48.1998|0|1.4017|-0.15||-1.2179|-9.677|-26.76|332.733||78.928|33.221|21.026|-6.95|-7.091|-0.053|7.58|7.58|313.2638|634912.7667|-64.1199|4.89|5.53
russ2000_1264|CALX|201209|165.332|57.422|30.175|17.381|183.116|97.442|81.247|16.195||270.161|-485.937||0.7915|-9.3619|11.6386|0.6868|0.9062||1.1099||0|0|0.6654|7.9892|56.392|17.501|1.21|-9.8271|5|2|1.4949|-9.8271||48.353||-0.15|48.4179||48.4179|0|1.4008|-0.15||-1.2313|-9.8271|-26.966|330.379||81.301|33.506|21.866|-7.096|-7.14|-0.038|6.28|6.28|250.7678|665575.5667|-39.5415|5.9|6.73
russ2000_1264|CALX|201212|176.55|46.995|43.282|21.083|178.476|108.822|92.295|16.527||269.075|-492.511||0.9195|-11.6161|13.9964|0.8707|1.081||1.3352||0|0|0|6.6491|59.519|18.36|1.222|-10.3776|6|3|1.2839|-10.3776||48.543|714|-0.14|48.8989||48.8989|0|1.1541|-0.14||-0.5609|-10.3776|-28.326|330.218||91.424|37.03|23.681|-6.696|-6.574|-0.044|7.66|7.66|303.2928|392752.5667|18.442|8.03|8.46
russ2000_1264|CALX|201303|190.488|48.059|39.232|19.013|173.836|117.417|98.975|18.442||267.614|-498.714||1.0243|-12.9777|43.5512|0.9103|1.211||1.5088||0|0|0|5.8505|70.717|15.591|1.222|-9.9664|5|4|0.4188|-9.9664||48.911||-0.13|48.903||48.903|0|1.2001|-0.13||-1.5797|-9.9664|-27.008|342.201||90.548|41.115|23.932|-5.846|-6.203|-0.027|8.3|8.3|358.9871|460402.8667|-10.2703|8.2|8.93
russ2000_1264|CALX|201306|206.701|69.379|37.402|18.547|169.196|125.87|107.141|18.729||270.165|-503.867||1.315|-17.1894|55.9136|1.0881|1.4482||1.8721||0|0|0|4.1502|62.726|18.455|1.238|-9.2797|6|7|1.2117|-9.2797||49.153||-0.1|49.5364||49.5364|0|1.233|-0.1||-2.0475|-9.2797|-25.07|357.712||94.439|42.505|24.763|-4.929|-5.153|-0.041|10.82|10.82|452.9307|308886.1|37.8706|11.68|12.69
russ2000_1264|CALX|201309|207.375|79.124|39.376|18.379|164.555|117.827|98.309|19.518||274.309|-503.323||1.5666|-31.8931|21.8711|1.414|1.7509||2.3642||0|0|0|2.7011|54.421|19.417|1.244|-6.433|6|10|0.3344|-6.433||51.142||0.01|49.7735||49.7735|0|1.3584|0.01||0.6571|-6.433|-17.386|380.039||103.628|47.407|25.09|-0.03|0.544|-0.022|12.85|12.85|569.3508|359839.7|103.0016|12.52|10.02
russ2000_1264|CALX|201312|204.466|82.747|51.071|17.473|159.915|109.676|90.1|19.576||273.923|-509.776||1.0491|-23.2506|11.8655|1.0465|1.2514||1.7457||0|0|0|1.7378|43.52|24.052|1.256|-6.3704|7|7|-0.6347|-6.3704||49.911|738|-0.13|50.225||50.225|0|1.4014|-0.13||0.081|-6.3704|-17.265|382.618||94.003|40.047|26.235|-6.474|-6.453|-0.07|9.45|9.45|399.7423|309782.9667|29.1275|8.1|8.06
russ2000_1264|CALX|201403|187.37|75.169|45.06|17.122|155.275|94.029|74.47|19.559||267.356|-519.803||0.9161|-16.5509|10.3605|0.9658|1.0603||1.4972||0|0|0|2.4677|44.134|12.189|1.258|-7.7913|6|3|0.629|-7.7913||50.271||-0.2|50.3216||50.3216|0|1.602|-0.2||1.2225|-7.7913|-21.089|377.89||85.82|36.926|24.641|-9.917|-10.027|-0.053|8.15|8.15|327.374|654596.8333|-1.8072|9.1|8.2
russ2000_1264|CALX|201406|193.49|78.982|45.888|17.289|150.635|93.483|73.885|19.598||269.434|-523.754||0.8359|-16.9691|12.3184|0.9299|1.0478||1.4871||0|0|0|3.1865|47.33|14.083|1.273|-7.3374|7|2|0.2934|-7.3374||50.573||-0.08|50.9104|0|50.9104|0|1.7096|-0.08|0|1.8847|-7.3374|-19.887|381.456||98.005|44.342|26.136|-3.848|-3.951|-0.028|7.91|7.91|322.4238|218099.5667|-22.7761|9.29|10.5
russ2000_1264|CALX|201409|192.523|87.799|43.845|20.159|145.995|91.482|70.932|20.55||268.541|-527.602||1.0465|-16.5347|53.1012|1.1151|1.2107||1.729|-0.6081|0|0|0|3.0315|42.781|14.535|1.28|-8.9686|6|2|0.3892|-8.9686||51.048||-0.08|51.1227|0|51.1227|0|1.8409|-0.08|0|-1.2807|-8.9686|-24.279|383.597||105.769|45.08|26.342|-3.733|-3.848|-0.007|9.15|9.15|386.882|288157.5|-28.7938|8.87|11.01
russ2000_1264|CALX|201412|207.487|111.679|46.753|20.144|141.354|97.63|75.794|21.836||272.591|-530.59||1.1078|-19.4886|56.2119|1.0957|1.3362||1.9342|-0.5742|0|0|0|1.9294|30.744|24.479|1.291|-7.6984|7|6|1.8808|-7.6984||51.327|782|-0.03|51.6283|0|51.6283|0|1.8791|-0.03|0|-2.8715|-7.6984|-20.814|401.227||111.633|51.441|30.535|-2.735|-2.988|0.011|10.15|10.15|431.6076|256215.2|5.6133|9.6|8.74
russ2000_1264|CALX|201503|189.953|97.775|40.637|19.403|136.714|82.794|61.275|21.519||264.389|-542.52||0.8288|-14.8282|17.1784|0.9702|1.037||1.5565||0|0|0|1.9257|39|13.73|1.295|-8.4619|6|7|0.3186|-8.4619||51.732||-0.23|51.8029|0|51.8029|0|2.2322|-0.23|0|-2.5367|-8.4619|-22.717|406.445||91.038|42.49|29.911|-11.839|-11.93|0|8.19|8.19|312.6162|348359.5333|0.4908|8.44|7.91
russ2000_1264|CALX|201506|194.893|99.457|40.71|18.79|132.074|85.489|64.215|21.274||261.509|-548.299|3.377|0.7286|-12.0981|14.3668|0.8558|0.9619||1.5158|-1.3529|0|0|0.8519|3.3135|41.985|19.633|1.313|-9.1828|7|5|0.6461|-9.1828||51.95||-0.11|52.0899|-3.377|52.0899|0|2.2026|-0.11|3.377|-2.3391|-9.1828|-24.545|407.569||99.129|48.289|28.651|-5.677|-5.779|0.059|8.28|8.28|296.9471|280027.5667|-6.9682|7.22|8.01
russ2000_1264|CALX|201509|197.119|93.853|43.769|18.484|127.434|87.568|66.478|21.09||256.56|-547.377|11.124|0.6751|-15.4144|13.3128|0.8858|0.9252||1.4325|-1.3013|0|0|2.7903|3.3257|48.188|18.029|1.316|-7.4702|7|4|0.5691|-7.4702||52.016||0.02|51.1776|-7.747|51.1776|0|2.1367|0.02|7.747|-3.2961|-7.4702|-19.775|414.097||112.297|53.113|27.564|1.107|0.922|0.034|7.4|7.4|275.163|200735.7|-22.9474|8.99|7.35
russ2000_1264|CALX|201512|182.8|73.59|47.667|17.149|122.793|88.101|67.239|20.862||235.785|-556.923|27.177|0.755|-12.002|22.4621|0.9758|0.9999||1.5843|-0.483|0|0|6.9749|3.7502|47.155|20.83|1.326|-10.2|8|4|-0.2481|-10.2||50.514|895|-0.19|49.5093|-16.053|49.5093|0|1.7958|-0.19|16.053|-2.0738|-10.2|-26.333|407.463||104.999|46.537|30.891|-9.389|-9.546|0.048|7.51|7.51|312.627|238481.1|-18.6992|7.04|5.99
russ2000_1264|CALX|201603|163.271|64.26|41.127|16.515|119.429|85.639|64.747|20.892||214.778|-567.652|39.986|0.6614|-10.9226|-21.3548|0.9137|0.9084||1.455|-0.4575|0|0|11.8034|3.8645|43.804|12.345|1.328|-10.1912|7|5|0.0826|-10.1912||48.591||-0.22|47.7808|-12.809|47.7808|0|1.669|-0.22|12.809|-2.2998|-10.1912|-25.132|414.8||98.375|45.482|31.746|-10.608|-10.729|0.047|7.18|7.18|269.4761|343184.8667|-12.3321|6.89|6.84
russ2000_1264|CALX|201606|169.042|64.212|40.761|15.648|118.615|90.833|70.099|20.734||213.547|-573.478|39.986|0.6099|-10.823|52.3104|0.8953|0.7968||1.477|-0.6836|0|0|10.8721|3.3455|49.118|14.874|1.351|-10.6494|8|4|0.0145|-10.6494||48.371||-0.12|48.7301|0|48.7301|0|1.6167|-0.12|0|-2.387|-10.6494|-25.179|423.096||107.425|50.006|30.854|-5.702|-5.826|0.097|7.07|7.07|252.973|154111.6667|-18.5232|7.43|7.51
russ2000_1264|CALX|201609|189.182|61.318|40.19|16.017|117.802|105.414|84.585|20.829||218.524|-572.842|39.986|0.6912|-11.674|-15231.4908|0.9177|0.8617||1.6701|-1.075|0|0|8.0486|2.6315|57.256|20.189|1.353|-11.1768|7|4|-0.0903|-11.1768||49.309||0.01|48.7886|0|48.7886|0|1.4018|-0.0587|0|-2.4584|-11.1768|-25.465|431.986||121.187|53.544|29.19|0.845|0.636|0.08|7.31|7.31|292.4327|120864.3333|-0.6793|6.6|7.6
russ2000_1264|CALX|201612|219.322|78.107|44.545|17.984|116.175|142.511|121.396|21.115||212.964|-584.325|39.986|0.739|-11.0289|-57.1292|0.8502|0.8883||1.7415|-0.3088|0|0|3.3679|1.89|51.336|24.526|1.368|-12.5055|8|4|1.7617|-12.5055||49.186|1109|-0.23|49.3923|0|49.3923|0|1.0663|-0.23|0|-1.2826|-12.5055|-27.402|458.787||131.8|52.186|33.477|-11.59|-11.483|-0.122|7.75|7.75|319.2378|124124.7667|-1.3906|7.2|6.9
russ2000_1264|CALX|201703|214.624|51.533|46.538|18.144|116.175|167.602|145.951|21.651||182.157|-617.65|39.986|0.5869|-6.1651|18.6382|0.8813|0.7456||1.6311|-1.275|0|0|0|1.4457|64.188|24.54|1.374|-23.9921|7|3|3.0546|-23.9921||49.525||-0.67|49.6244||49.6265|0|0.7929|-0.6615||-1.831|-23.9921|-49.998|477.93||117.518|34.377|32.686|-32.652|-33.325|0.044|7|7|269.2638|167198.1|3.7037|6.8|6.8
russ2000_1264|CALX|201706|194.379|50.209|39.572|17.959|116.175|164.091|142.349|21.742||165.233|-636.638|39.986|0.5966|-4.6143|-19.7763|0.885|0.6934||1.8482|-0.0655|0|0|0|1.8161|53.392|27.84|1.39|-31.821|8|3|3.2115|-31.821||50.019||-0.38|50.275||50.275|0|0.7278|-0.3685||-1.5304|-31.821|-63.16|496.628||126.123|43.323|28.13|-18.811|-18.988|0.054|7.1|7.1|285.1287|248744.4|5.7994|7.05|4.9
russ2000_1264|CALX|201709|185.693|70.782|36.321|16.997|116.175|169.259|147.205|22.054||150.383|-654.491|39.986|0.4105|-2.6167|-14.8686|0.6684|0.5084||1.5528|-0.0269|0.1995|0|-2.3582|1.8019|44.227|29.576|1.393|-42.5583|7|2|4.0459|-43.9322||50.336||-0.35|50.382||50.382|0|0.7813|-0.3427||-1.1998|-43.9322|-81.649|504.268||128.827|44.633|28.651|-17.628|-17.853|-0.06|5.1|5.1|206.3613|293515.2667|-30.2326|5.5|6.95
russ2000_1264|CALX|201712|162.455|39.775|31.529|15.681|116.175|150.107|128.332|21.775||144.963|-667.357|39.986|0.5137|-3.5734|-13.5931|1.0055|0.6316||2.1447|-0.0185|0.2069|0|-1.9577|1.3031|80.392|37.755|1.421|-45.338|8|3|4.2979|-48.517||50.74|1031|-0.25|51.509||51.509|0|0.9364|-0.2266||-1.5198|-48.517|-83.032|510.367||137.899|50.557|33.189|-12.698|-12.866|-0.248|6.45|6.45|281.7447|344853.8|-17.9487|6.4|6.55
russ2000_1264|CALX|201803|137.986|42.628|27.061|14.808|116.175|132.873|111.295|21.578||138.039|-677.32|39.986|0.694|-5.5602|-4.7929|1.261|0.6633||2.4082|-0.021|0.2173|0|-1.6937|3.1124|55.746|19.44|1.426|-35.2806|7|4|1.224|-39.3474||51.611||-0.23|51.717||51.717|0|0.8839|-0.2493||-1.1191|-39.3474|-61.443|492.252||99.403|42.059|28.996|-11.626|-11.736|-0.223|6.75|6.75|339.3276|256524.0333|-3.5714|6.6|6.7
russ2000_1264|CALX|201806|148.757|48.175|19.988|15.557|116.175|141.31|120.762|20.548||141.16|-680.113|39.986|0.8137|-8.7436|-7.3703|1.4006|0.7978||2.9179|-0.3255|0.2125|0|-1.45|2.9097|69.535|27.24|1.46|-26.3138|9|4|1.1729|-30.5821||52.29||-0.05|53.052||53.052|0|0.9747|-0.0389||-1.4825|-30.5821|-45.248|477.831||111.702|50.866|30.898|-2.635|-2.793|-0.165|8|8|390.1535|217358.2333|14.8148|7.65|7.7
russ2000_1264|CALX|201809|161.611|53.033|30.267|21.252|116.175|156.951|136.657|20.294||144.074|-679.304|39.986|0.8673|-15.3193|-8.1364|1.353|0.8633||3.027||0.2082|0|-1.3943|1.663|67.671|33.949|1.462|-15.3036|8|9|0.4533|-18.498||53.828||0.02|53.125||53.125|0|0.8833|0.0174||-1.9988|-18.498|-26.586|463.703||114.699|52.833|31.203|0.894|0.809|-0.142|8.05|8.05|409.1126|222220.9|57.8431|7.21|9.95
russ2000_1264|CALX|201812|174.757|49.646|50.151|24.945|116.175|165.146|143.678|21.468||151.934|-684.882|39.986|0.946|-26.3641|-13.1851|1.6046|1.0453||3.4296||0.1975|0|-0.0897|0.8248|67.026|41.725|1.482|-11.0587|9|9|0.8225|-13.3982||53.446|802|-0.1|53.955||53.955|0|0.812|-0.1037||-2.824|-13.3982|-19.298|441.32||115.516|51.624|35.835|-5.401|-5.578|-0.102|8.63|8.63|471.0779|544417.6|46.4567|10.19|8.2
russ2000_1264|CALX|201903|157.084|44.067|47.226|43.434|116.175|172.311|135.233|37.078||145.841|-694.649|39.986|0.9083|-23.3545|-58.2252|1.2721|0.9211||2.745||0.2057|0|-0.0822|1.6265|55.202|35.455|1.488|-9.9009|8|9|0.5163|-12.0165||54.048||-0.18|54.164||54.164|0|0.7341|-0.18||-3.432|-12.0165|-17.329|431.267||89.35|38.343|28.126|-9.612|-9.767|-0.108|7.7|7.7|397.4153|372575.6|12.4088|7.08|6.54
russ2000_1264|CALX|201906|148.21|34.942|45.36|45.527|116.175|164.042|128.707|35.335||147.206|-699.694|39.986|0.7885|-18.1545|-75.0733|1.1421|0.8123||2.4423||0.1698|0|0.1804|3.6735|60.186|39.025|1.52|-11.1128|10|6|0.6676|-13.4077|91.7304|54.624||-0.09|55.443||55.443|0|0.7391|-0.09||-2.685|-13.4077|-19.581|419.869||100.304|44.668|28.899|-4.95|-5.045|-0.142|6.57|6.57|342.1207|239816.8667|-14.8052|7.03|6.01
russ2000_1264|CALX|201909|141.86|37.558|46.355|44.188|128.982|170.361|123.612|46.749||146.15|-703.073|39.986|0.811|-14.4345|-23.8088|1.084|0.7933||2.3237||0.1663|0|0.2231|2.8158|48.532|25.298|1.521|-13.4738|8|4|0.723|-16.1649|92.88|55.466||-0.06|55.494||55.494|0|0.6965|-0.0274|0|-4.5619|-16.1649|-23.769|419.655||114.485|50.202|29.689|-2.769|-3.379|-0.271|6.45|6.45|332.1265|229629.2|-23.8272|7.74|7.58
russ2000_1264|CALX|201912|143.817|46.829|40.153|37.391|128.323|162.795|115.493|47.302||154.028|-702.576|39.986|1.0238|-24.7993|-50.4425|1.385|1.0367||2.9318||0.1948|0|-0.1791|2.2644|46.509|12.81|1.545|-9.8734|10|3|1.2315|-11.8726||55.818|763|0.01|56.448||56.448|0|0.8082|0.01||-7.0288|-11.8726|-17.694|424.33||120.191|54.712|32.954|0.799|0.497|-0.437|7.96|7.96|434.755|212915.0333|-17.9487|9.16|9
russ2000_1264|CALX|202003|155.715|46.189|30.539|35.614|127.666|173.139|128.351|44.788||150.915|-709.52|39.986|0.9428|-26.1822|-103.3595|1.2015|0.9017||2.6566||0.1988|0|-0.1127|1.7507|67.136|23.193|1.549|-8.2867|8|8|1.2117|-9.9921|99.5351|56.54||-0.12|56.628||56.628|0|0.8829|-0.12|-1.099|-9.8707|-9.9921|-14.871|436.662||101.682|45.624|31.293|-6.615|-6.944|-0.29|6.67|6.67|384.7372|414317.8|-8.0519|9.92|12.77
russ2000_1264|CALX|202006|158.069|50.552|36.659|32.045|127.008|162.146|117.247|44.899||159.168|-713.732|39.986|1.7526|-60.341|238.947|2.6363|1.8412||5.4428||0.1633|0|0.0097|2.6097|58.59|12.379|1.587|-7.7116|10|10|2.6978|-9.2664|99.0697|57.261||-0.07|58.1425||58.1425|0|0.9309|0.0101|1.099|-10.9811|-9.2664|-14.038|455.381||119.023|56.405|32.536|-4.064|-4.212|-0.617|14.06|14.06|841.7713|605062.2|127.1341|17.16|21.14
russ2000_1264|CALX|202009|224.843|103.812|41.616|30.852|126.35|137.802|92.654|45.148||247.531|-693.194|0|2.3235|101.1862|312.9145|2.5942|2.2576|127|7.0902|||0|-5.0763|3.2773|69.131|19.699|1.544|4.9947||10|2.4952|5.7584|97.3371|63.449||0.32|61.77||61.77|0|1.8665|0.32|-60.063|8.587|5.7584|9.879|491.404||150.508|75.975|33.847|20.687|20.538|-0.356|18.27|18.27|1103.9859|878886.1667|176.9475|24.84|23.53
russ2000_1264|CALX|202012||133.789||||147.027|||||||||||3.5441|214.6429|7.4592|||||||||||||||||0.37|62.122|||||||||33.484|541.239||170.026|89.015|40.953||24.102||32.85|32.85|1742.58|879764.2667||35.08|36.79
russ2000_1264|CALX|202103||150.028||||153.42|||||||||||3.7591|37.2688|6.9223|||||||||||||||||0.31|62.8549|||||||||61.043|601.631||162.074|86.242|41.076||20.615||33.32|33.32|1960.5363|952466||45.03|43.37
russ2000_1264|CALX|202106||175.849||||162.197|||||||||||5.0786|36.5385|8.6378|||||||||||||||||0.3|63.4962|||||||||85.713|651.278||168.67|89.619|43.374||20.458||46.32|46.32|2865.6829|459259.2667||44.15|46.6
russ2000_1264|CALX|202109||188.707||||160.091|||||||||||4.8194|37.0769|8.8547|||||||||||||||||2.61|63.7562|||||||||242.599|673.001||172.231|89.493|45.775||177.424||47.36|47.36|2831.331|437583.7667||58.07|70.42
russ2000_1264|CALX|202112||204.335||||173.604|||||||||||7.9857|21.8106|9.3201|||||||||||||||||0.29|64.274|||||||||238.378|679.394||176.419|91.233|51.463||19.881||79.97|79.97|4935.6568|666732.3667||46.8|53.99
russ2000_1264|CALX|202203||213.125||||183.441|||||||||||4.255|11.8205|4.7161|||||||||||||||||0.12|64.6124|||||||||225.882|702.268||184.948|91.792|52.122||8.119||42.61|42.61|2548.7994|768120.6||37.51|34.83
russ2000_1264|CALX|202206||224.885||||175.683|||||||||||3.3946|10.9073|3.8158|||||||||||||||||0.11|65.2405|||||||||212.945|735.64||202.042|100.18|60.049||7.521||33|33|2045.7035|549108.6667||57.04|58.79
russ2000_1264|CALX|202209||234.706||||219.132|||||||||||5.6042|19.1821|6.6009|||||||||||||||||0.19|65.4413|||||||||48.964|799.743||236.334|118.572|65.371||13.443||57.43|57.43|3711.7268|482911.3||61.08|69.82
russ2000_1264|CALX|202212||241.715||||205.268|||||||||||5.7565|96.3803|6.6861|||||||||||||||||0.17|65.735|||||||||41.01|867.827||244.503|124.884|73.282||11.927||68.43|68.43|4154.442|500847.6333||51.1|50.82
russ2000_1264|CALX|202303||257.05||||196.988|||||||||||4.1146|87.8525|5.0812|||||||||||||||||0.14|66.2253||||||1.183|||42.489|932.887||250.008|128.051|74.942||9.598||51.83|51.83|3190.08|495984.2||48.61|46.27
russ2000_1264|CALX|202306||264.128||||199.998|||||||||||3.6031|79.5902|4.5145|||||||||||||||||0.13|66.32||||||8.817|||44.341|991.861||261.016|136.47|79.318||9.373||50.38|50.38|2959.1011|595991.9333||48.99|45.01
russ2000_1264|CALX|202309||250.092||||175.715|||||||||||3.1222|70.619|3.9778|||||||||||||||||0.24|65.95||||||32.409|||47.851|1019.362||263.835|140.549|77.657||16.953||44.49|44.49|2686.4488|505196||33.29|37.92
russ2000_1264|CALX|202312||220.346||||222.883|||||||||||2.9644|63.75|3.8023|||||||||||||||||-0.06|65.052||||||43.988|||29.325|1039.593||264.734|113.246|83.042||-6.599||42.25|42.25|2605.2425|674572.6333||33.18|34.86
russ2000_1264|CALX|202403||239.482||||180.095|||||||||||2.2339|74.4444|3.0473||||||||||||||||||65.525||||||3.738|||19.83|1015.895||226.31|122.577|80.187||0.103||33.5|33.5|1970.5976|1128994.8667||28.25|32.53
russ2000_1264|CALX|202406||261.219||||163.672|||||||||||2.4011|114.1613|3.1223|||||||||||||||||-0.12|65.8|||||||||2.499|953.018||198.139|107.603|74.836||-7.958||34.82|34.82|2079.4478|579978.3667||36.37|37.24
russ2000_1264|CALX|202409||287.584||||158.837|||||||||||2.7414|641|3.3554|||||||||||||||||-0.06|66.318|||||||||-18.422|890.128||200.945|110.047|75.476||-3.968||38.46|38.46|2269.4682|452398.6||38.02|33.23
russ2000_1264|CALX|202412||297.091||||158.327|||||||||||2.6329||2.9765|||||||||||||||||-0.27|66.434||||||6.957|||-29.747|831.518||206.124|113.367|86.259||-17.924||35.36|35.36|2030.1602|924664.4||39.68|37.02
russ2000_1264|CALX|202503||282.31||||149.953|||||||||||2.8054||2.9905|||||||||||||||||-0.07|65.695||||||39.974|||-34.637|825.45||220.242|122.708|84.809||-4.787||35.04|35.04|2038.2794|724932.2||39.62|46.74
russ2000_1264|CALX|202506|||||||||||||||||3.9664||4.1883||||||||||||||||||||||||||||||||||||47.5|47.5|2930.8323|606329.4667||53.93|