russ2000_0239|CACI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0239|CACI|1|CACI International Inc Total Current Assets (Quarterly) (USD)|CACI International Inc Cash and Short Term Investments (Quarterly) (USD)|CACI International Inc Inventories (Quarterly) (USD)|CACI International Inc Net PP&E (Quarterly) (USD)|CACI International Inc Goodwill and Intangibles (Quarterly) (USD)|CACI International Inc Total Liabilities (Quarterly) (USD)|CACI International Inc Total Current Liabilities (Quarterly) (USD)|CACI International Inc Total Long Term Liabilities (Quarterly) (USD)|CACI International Inc Total Deposits (Quarterly) (USD)|CACI International Inc Book Value (Quarterly) (USD)|CACI International Inc Retained Earnings (Quarterly) (USD)|CACI International Inc Treasury Stock (Quarterly) (USD)|CACI International Inc EV to Revenues|CACI International Inc EV to Earnings|CACI International Inc EV to Free Cash Flow|CACI International Inc EV to Assets (Quarterly)|CACI International Inc PS Ratio|CACI International Inc PE Ratio|CACI International Inc Price to Book Value|CACI International Inc PEG Ratio|CACI International Inc Debt to Equity Ratio|CACI International Inc Dividend Yield|CACI International Inc Shareholder Yield (TTM)|CACI International Inc Percent of Shares Outstanding Short|CACI International Inc Total Receivables (Quarterly) (USD)|CACI International Inc Total Payables (Quarterly) (USD)|CACI International Inc Total Capital Stock (Quarterly) (USD)|CACI International Inc Return on Invested Capital|CACI International Inc Quality Ratio Score|CACI International Inc Momentum Score|CACI International Inc Beta (1Y)|CACI International Inc Sustainable Growth Rate (TTM)|CACI International Inc Institutional Investor Ownership Percentage|CACI International Inc Average Diluted Shares Outstanding (Quarterly)|CACI International Inc Total Employees (Annual)|CACI International Inc EPS Diluted (Quarterly) (USD)|CACI International Inc Shares Outstanding|CACI International Inc Repurchase of Capital Stock (Quarterly) (USD)|CACI International Inc Ordinary Shares Number (Quarterly)|CACI International Inc Payout Ratio|CACI International Inc Quick Ratio (Quarterly)|CACI International Inc Normalized Diluted EPS (Quarterly) (USD)|CACI International Inc Stock Buybacks (Quarterly) (USD)|CACI International Inc Effective Tax Rate (TTM)|CACI International Inc Return on Equity|CACI International Inc Net Income (TTM) (USD)|CACI International Inc Revenue (TTM) (USD)|CACI International Inc Dividend Per Share (Quarterly) (USD)|CACI International Inc Revenue (Quarterly) (USD)|CACI International Inc Gross Profit (Quarterly) (USD)|CACI International Inc SG&A Expense (Quarterly) (USD)|CACI International Inc Pre-Tax Income (Quarterly) (USD)|CACI International Inc Net Income (Quarterly) (USD)|CACI International Inc Net Interest Income (Quarterly) (USD)|CACI International Inc Price (USD)|CACI International Inc Total Return Price (USD)|CACI International Inc Enterprise Value (USD)|CACI International Inc 30-Day Average Daily Volume|CACI International Inc 1 Year Price Returns (Daily)||
russ2000_0239|CACI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0239|CACI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0239|CACI|5|101.930232558|101.930232558|102.015625|101.930232558|91.3063063063|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|30.2777777778|91.3028169014|13.9810606061|91.3125|30.207852194|14.0342205323|30.2095671982|14.0135501355|91.3125|1.455146636|91.3089430894|21.2621359223|101.930232558|91.3089430894|91.3214285714|91.3032786885|91.3166666667|31.0147058824|30.4388888889|91.3161764706|0|91.3103448276|365.266666667|91.3103448276|57.6536796537|91.3089430894|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3089430894|91.3125|91.3089430894|91.3103448276|91.2826086957|30.0059288538|30.0059288538|30.2831050228|30.3206412826|30.2985685072||
russ2000_0239|CACI|6|129|129|128|129|111|129|129|129|0|129|129|84|432|142|792|144|433|789|439|738|144|10434|123|515|129|123|84|122|120|476|360|136|0|145|30|145|231|123|129|142|144|145|123|120|136|142|142|0|145|123|80|123|145|46|506|506|438|499|489||
russ2000_0239|CACI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0239|CACI|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1253|0.1253||1666.6667||0.1567|0.1567
russ2000_0239|CACI|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1879|0.1879||1626.6667||0.1879|0.2349
russ2000_0239|CACI|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2349|0.2349||2130||0.2663|0.3916
russ2000_0239|CACI|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5325|0.5325||2013.3333||0.7831|0.6108
russ2000_0239|CACI|198003||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.4542|0.4542||2426.6667|262.5649|0.5482|0.5482
russ2000_0239|CACI|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||730|191.6799|0.7205|1.0649
russ2000_0239|CACI|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.9084|0.9084||7806.6667|286.6464|0.9554|1.1746
russ2000_0239|CACI|198012||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.2372|1.2372||3063.3333|132.3348|0.8457|0.8144
russ2000_0239|CACI|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.9084|0.9084||2030|99.9782|0.8144|0.8144
russ2000_0239|CACI|198106||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||0.9397|0.9397||2140|71.421|1.0807|0.9084
russ2000_0239|CACI|198109||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||1.018|1.018||3193.3333|12.0707|1.1902|1.3313
russ2000_0239|CACI|198112||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.206|1.206||1460|-2.5276|1.3782|1.5661
russ2000_0239|CACI|198203||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.5035|1.5035||2890|65.5081|1.8793|1.801
russ2000_0239|CACI|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.6131|1.6131||3316.6667|71.6696|1.8324|1.9733
russ2000_0239|CACI|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.5215|2.5215||8066.6667|147.6819|2.9913|4.6983
russ2000_0239|CACI|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.7106|5.7106||15020|373.5301|6.9153|6.0235
russ2000_0239|CACI|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.073|8.073||17400|436.9622|9.2308|6.924
russ2000_0239|CACI|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.0015|5.0015||30133.3333|210.0544|5.0015|5.3923
russ2000_0239|CACI|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.9856|3.9856||55783.3333|58.0643|3.4542|2.9853
russ2000_0239|CACI|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1728|3.1728||35980|-39.4635|2.6415|2.4539
russ2000_0239|CACI|198403||||||||||||||||||||||0||||||||1||||24.194||-0.0115|24.194|||||-0.0115|||||||25.2||||-0.8||2.11|2.11||28133.3333|-75.3892|1.7349|1.5318
russ2000_0239|CACI|198406|29|1.8|9.9|7.9||27.2|26|1.2||10.3|9.2|||||1.1442|||2.7169||0.4854|0|||16|||||1||||24.194|||24.194||24.194||0.6846||||||||25.9||||-1.5||1.6412|1.6412|42.907|19733.3333|-67.186|1.1567|1.2973
russ2000_0239|CACI|198409|||||||||||||||||||4.4056|||0||||||||1||||24.194||0.0096|24.194|||||0.0096|||||||24.4||||0.6||1.4848|1.4848|39.1244|71910|-63.6016|1.8756|1.5943
russ2000_0239|CACI|198412|||||||||||||0.4853|-48.5777|||0.4533||4.4056|||0||||||||1||||24.194||0.0096|24.194|||0||0.0096||||-1|100.1||24.6||||0.7||1.8756|1.8756|48.5777|32430|-40.8866|2.0631|2.0631
russ2000_0239|CACI|198503|||||||||||||0.4636|77.1833|||0.4315||4.5157|||0||||||||2||||24.194||0.0115|24.194|||0||0.0115||||0.6|99.9||25||||0.8||1.7818|1.7818|46.31|24110|-17.3909|1.9225|1.4848
russ2000_0239|CACI|198506|36.8|4.3||6.6||28|27|1||15.9|15.1||0.4766|17.9654||1.064|0.4399||2.5685||0.4969|0|||29|||||3||||24.194|||24.194||24.194|0|1.2333|||||2.6|98||24||||0.5||1.7818|1.7818|46.71|23910|11.7657|1.688|1.4848
russ2000_0239|CACI|198509|||||||||||||0.3159|13.2386|||0.2785||1.6886|||0||||||||5||||24.194||0.0038|24.194|||0||0.0038||||2.3|96.4||22.8||||0.3||1.1097|1.1097|30.4488|19883.3333|-25.2629|1.1567|1.3754
russ2000_0239|CACI|198512|||||||||||||0.3641|19.4373|||0.3266||1.974|||0||||||||2||||24.194||0.0038|24.194|||0||0.0038||||1.8|96.1||24.3||||0.2||1.2973|1.2973|34.9871|40326.6667|-30.8315|1.2036|1.1097
russ2000_0239|CACI|198603|||||||||||||0.329|28.7128|||0.2915||1.76|||0||||||||1||||24.194||0.0019|24.194|||0||0.0019||||1.1|96||24.9||||0.1||1.1567|1.1567|31.5841|42816.6667|-35.0868|1.1567|1.1567
russ2000_0239|CACI|198606|38.3|3.2||6.2||28.1|27.4|0.7||16.7|16||0.2835|25.4113||0.6239|0.2742||1.584||0.2814|0|||31.8|||||1||7.6923||23.506|||23.506||23.506|0|1.2774||||7.6923|1.1|98.6||26.6||||0.5||1.1253|1.1253|27.9524|14566.6667|-36.8438|0.9847|1.1723
russ2000_0239|CACI|198609|||||||||||||0.3559|27.9002|||0.3389||2.0821|||0||||||||2||||24.188||0.01|24.188|||0||0.01||||1.3|101.9||26.1||||0.5||1.4375|1.4375|36.2702|22110|29.5359|1.3125|1.2188
russ2000_0239|CACI|198612|||||||||||||0.2616|15.5246|||0.2512||1.5835|||0||||||||2||||23.506||0.015|23.506|||0||0.015||||1.8|106.8||29.2||||0.7||1.125|1.125|27.9442|25306.6667|-13.282|1.5313|2.125
russ2000_0239|CACI|198703|||||||||||||0.4413|21.4121|||0.431||2.8591|||0||||||||10||||23.506||0.0125|23.506|||0||0.0125||||2.3|111.6||29.7||||0.6||2.0313|2.0313|49.2477|95036.6667|75.6186|1.9375|1.75
russ2000_0239|CACI|198706|49|2.2||6||36|27.1|8.9||19.4|18.7||0.3982|17.5193||0.8538|0.3426||2.0826||0.4691|0|||44.5|||||9||17.3355||23.506|||23.506||23.506|0|1.7232||||17.3355|2.7|118.8||33.8||||0.9||1.7188|1.7188|47.3021|29366.6667|52.7352|1.6563|1.6875
russ2000_0239|CACI|198709|||||||||||||0.3672|14.552|||0.3128||2.0447|||0||||||||8||||23.506||0.02|23.506|||0||0.02||||3.2|126.8||34.1||||1||1.6875|1.6875|46.5664|32166.6667|17.3913|1.0938|1.0938
russ2000_0239|CACI|198712|||||||||||||0.2539|9.5256|||0.2014||1.3629|||0||||||||6||||23.502||0.0225|23.502|||0||0.0225||||3.5|131.3||33.7||||1||1.125|1.125|33.3398|39130|0|1.4688|1.3125
russ2000_0239|CACI|198803|||||||||||||0.34|11.7938|||0.2921||2.0153|||0||||||||2||||23.168||0.02|23.168|||0||0.02||||3.9|135.3||33.7||||1||1.6875|1.6875|45.996|36120|-16.9251|1.4688|1.2813
russ2000_0239|CACI|198806|52.2|0.8||6.4||36|24.3|11.7||23.1|22.7||0.2765|9.5589||0.647|0.2426||1.4431||0.2468|0|||49.3|||||3||23.4192||23.19|||23.19||23.19|0|2.0617||||23.4192|4|138.3||36.8||||1||1.4375|1.4375|38.2356|19423.3333|-16.3661|1.5625|1.375
russ2000_0239|CACI|198809|||||||||||||0.2479|8.4454|||0.2134||1.2868|||0||||||||5||||23.2||0.0225|23.2|||0||0.0225||||4.1|139.7||35.5||||1.1||1.2813|1.2813|34.6262|23620|-24.0711|1.25|1.3125
russ2000_0239|CACI|198812|||||||||||||0.2481|8.5304|||0.2116||1.4026|||0||||||||5||||23.564||0.025|23.564|||0||0.025||||4.2|144.4||38.4||||1.1||1.3125|1.3125|35.8278|22140|13.5086|1.375|1.3125
russ2000_0239|CACI|198903|||||||||||||0.2323|9.7519|||0.2023||1.2654|||0||||||||3||||22.814||0.0075|22.814|||0||0.0075||||3.5|146.9||36.2||||0.3||1.2813|1.2813|34.1316|20226.6667|-24.0711|1.1563|1.125
russ2000_0239|CACI|198906|44.7|2.9||7.8||27.7|23.6|4.1||25.5|26.4||0.1554|6.3076||0.4268|0.1778||1.0042||0|0|||39.4|||||2||17.8926||22.762|||22.762||22.762|0|1.7924||||17.8926|3.6|146.1||36||||1.1||1.125|1.125|22.7072|17196.6667|-21.7391|1.25|1.2188
russ2000_0239|CACI|198909|46.7|0.7||7.4||28.6|22|6.6||26.2|27.2||0.2009|8.8384||0.5322|0.1871||1.1207||0.126|0|1.8068||43.2|9.1||||2||14.8783||22.372||0.0175|22.372|-0.5|22.372|0|1.9955|0.0175|0.5||14.8783|3.3|145.2||34.6|18.8|16.9|1.2|0.8||1.1875|1.1875|29.1668|22953.3333|-5|1.3125|1.125
russ2000_0239|CACI|198912|48.3|1.2||7.6||29.4|23.1|6.3||26.9|28.1||0.1735|7.9826||0.4395|0.1581||0.827||0.1375|0|-3.3264||44.4|10||10.8645||2||12.7993||22.246||0.02|22.246|-0.2|22.246|0|1.974|0.02|0.1||12.7993|3.1|142.6||35.8|19.2|17.6|1.1|0.9||1|1|24.746|36090|-21.9543|1|1.155
russ2000_0239|CACI|199003|47.5|1.3||7.6||27.3|25.3|2||28|29.1||0.1636|6.2439||0.4291|0.1738||1.0924||0|0|0||42.9|10.4||13.3803||3||14.6492||22.246||0.0225|22.246|0|22.246|0|1.747|0.0225|0||14.6492|3.8|145||38.6|20.7|18.4|1.5|1||1.125|1.125|23.7268|47293.3333|-16.2822|1.375|1.5
russ2000_0239|CACI|199006|49.6|3.2||7.9||28.4|27.6|0.8||29.4|30.4||0.2463|9.1183|91.1828|0.631|0.2574|14.6362|1.2994||0|0|1.5124||43.7|||13.986|1|9||14.7059||23.51|2235|0.0553|23.51|0|23.51|0|1.6993|0.0553|0|31.0345|14.7059|4|148.1||39.1|20.2|17.5|2|1.3||1.69|1.69|36.4731|97133.3333|54.2787|1.625|1.565
russ2000_0239|CACI|199009|50|3.5||7.7||27.4|26.8|0.6||30.6|31.1||0.2128|8.1336|69.1422|0.5469|0.2129|11.3837|0.9553||0.1275|0|-2.1711|0.0375|43.2|11.5||12.8289|1|9|0.2177|13.82||22.272||0.015|22.272||22.272|0|1.7425|0.015||30.3571|13.82|3.9|149.1||35.6|19|17.3|1|0.7||1.405|1.405|31.7211|50320|18.4253|1.31|1.31
russ2000_0239|CACI|199012|51.9|4.3||7.6||33.8|33.4|0.4||26.1|31.4||0.2352|10.5555|34.833|0.5815|0.2219|14.9557|1.1277||0.3716|0|-3.6694|0.0121|44.9|13||10.4232|1|9|0.5513|11.7021||19.622||0.0075|19.622|-6.5|19.622|0|1.4731|0.0075|0.2|29.7872|11.7021|3.3|148.1||34.8|17.5|16.2|0.2|0.3||1.5|1.5|34.833|58320|50|1.565|1.97
russ2000_0239|CACI|199103|47.1|1.9||6.8||28.3|28|0.3||26.1|32.1||0.2511|11.9355|37.2858|0.6582|0.2469|16.202|1.1985||0.1992|0|14.7663|0.0135|42.4|11.5||9.434|1|9|0.8188|10.699||19.626||0.0175|19.626|0|19.626|0|1.5821|0.0175|4.9|26.8293|10.699|3|142.6||33.1|16.6|14.7|0.9|0.7||1.655|1.655|35.8065|122000|55.8871|1.595|1.47
russ2000_0239|CACI|199106|42.8|1.8||6.1||24.4|24.2|0.2||25|31.4||0.2484|33.8065|-163.695|0.6843|0.2469|15.413|1.2021||0.124|0|14.0895|0.0359|37.7|9.9||3.1427|1|4|0.7393|3.6443||19.626|2260|-0.0357|19.626|-0.1|19.626|0|1.6322|-0.0357|0.1|-66.6667|3.6443|1|136.1||32.6|16.2|14.3|-1.5|-0.7||1.655|1.655|33.8065|55720|-3.6363|1.53|1.53
russ2000_0239|CACI|199109|45|1.7||6.5||24.3|24|0.3||27.9|32.4||0.2967|30.5111|71.291|0.7599|0.2563|403.8772|1.2855||0.1971|0|7.5283|0.009|40.1|7.7||3.9853|1|3|-0.0426|4.79||20.866||0.025|20.866||20.866|0|1.7417|0.025|-1.4|0|4.79|1.3|133.7||33.2|16.4|14|1.7|1||1.72|1.72|39.6645|63600|22.2214|1.845|1.69
russ2000_0239|CACI|199112|50.5|2.3||6.7||28.8|28.5|0.3||29.2|33.4||0.3519|23.702|390.1138|0.8173|0.3004|117.7353|1.4248||0.2774|0|6.8743|0.0019|45|9.5||6.0277|1|5|0.8074|7.446||20.802||0.025|20.802|-0.2|20.802|0|1.6596|0.025|0.1|31.0345|7.446|2|134.7||35.8|17.3|14.7|1.8|1||2|2|47.404|61546.6667|33.3333|2.28|2.375
russ2000_0239|CACI|199203|46.5|3.2||6.5||24.8|24.6|0.2||29.3|34.4||0.4331|25.7249|-63.6566|1.0937|0.4172|87.3716|1.9613||0.1672|0|-0.0696|0.05|40.2|8.5||6.9994|1|5|-0.0168|8.3636||20.662||0.025|20.662|-0.6|20.662|0|1.7642|0.025|0.2|37.8378|8.3636|2.3|136.6||35|15.4|13|1.7|1||2.78|2.78|59.1672|169293.3333|67.9225|2.47|2.44
russ2000_0239|CACI|199206|47.7|3.4||7.1||26.9|24|2.9||28.9|35.6||0.3492|11.9141|40.6969|0.8754|0.3493|57.9996|1.6418|0.0063|0.1661|0|2.4869|0.0185|41.3|9.2||12.2975|1|9|0.3727|14.6115||19.978|2180|0.0551|19.978|-2.1|19.978|0|1.8625|0.0551|2.2|41.4286|14.6115|4.1|139.9||35.9|16.3|13.6|1.8|1.1||2.375|2.375|48.8478|42053.3333|43.3919|2.185|2.345
russ2000_0239|CACI|199209|46.6|2.2||7.8|2.7|28.9|25.9|3||29.5|36.7||0.3963|13.6869|35.3379|0.9609|0.346|18.5013|1.6311|0.0229|0.3458|0|2.2446|0.0377|40.9|7.1||11.4975|1|9|0.5024|14.1575||19.996||0.025|19.996|-0.1|19.996|0|1.6641|0.025|0|41.4286|14.1575|4.1|141.6||34.9|17|14.5|1.7|1||2.405|2.405|56.1164|37093.3333|39.9988|2.185|2.03
russ2000_0239|CACI|199212|49.5|1.8||7.6|2.8|32.8|29.9|2.9||28.5|36.5||0.3984|19.6612|23.7465|0.9301|0.3038|16.0986|1.5129|0.0202|0.5509|0|0.8349|0.0041|44.2|5.9||7.6679|1|5|-3.0652|9.9725||19.996||-0.005|19.996|0|19.996|0|1.5385|0.0583|0|40.8163|9.9725|2.9|143.1||37.3|18.1|15.6|-0.3|-0.2||2.155|2.155|57.0174|83933.3333|7.815|2.125|2.03
russ2000_0239|CACI|199303|47.8|2.5||7.4|2.7|29.7|26.9|2.8||29.5|37.6||0.34|16.3651|-28.0359|0.8293|0.2856|19.676|1.3998|0.1251|0.3492|0|4.262|0.005|41.5|7.1||7.8288|1|3|-1.776|10.2951||20.022||0.0275|20.022|0|20.022|0|1.6357|0.0275|0|40|10.2951|3|144.4||36.3|17.3|14.4|1.8|1.1||2.06|2.06|49.0954|47786.6667|-25.844|2.185|2.22
russ2000_0239|CACI|199306|47|2.7||7.7|2.7|27.9|25|2.9||30.5|38.6||0.3461|17.3037|-100.6935|0.8593|0.3148|20.7194|1.4977|0.1289|0.2361|0|-1.007|0.0666|39.6|8.9||7.4321|2|2|-1.8188|9.8707||20.024|2300|0.0499|20.024|0|20.024|0|1.692|0.0769|0|40.8163|9.8707|2.9|145||36.5|16.8|13.2|1.7|1||2.28|2.28|50.1808|49533.3333|-3.9453|2.25|2.185
russ2000_0239|CACI|199309|45.8|0.6||7.5|2.6|25.4|22.1|3.3||31.7|39.6||0.364|17.995|67.4191|0.9454|0.3375|25.3366|1.58||0.142|0|0.1198|0.026|40|9.4||7.5911|2|2|-1.7203|10.02||20.034||0.025|20.034||20.034|0|1.8371|0.0325||40|10.02|3|148.3||38.2|18.5|15.3|2.3|1.1||2.5|2.5|53.985|56533.3333|3.8939|2.905|2.935
russ2000_0239|CACI|199312|50.1|0.5||8.2|6.2|32.7|29.6|3.1||33|44.1||0.4254|14.0294|12.1813|1.0036|0.3797|29.8266|1.786|0.5539|0.2273|0|0.7465|0.0999|44.7|12.3||11.8448|2|8|-0.8759|15.3394||20.064||0.035|20.064||20.064|0|1.527|0.035|-0.1|39.0244|15.3394|4.7|155||44|21.4|17.9|2.4|1.5||2.935|2.935|65.938|47413.3333|36.2287|3|4.31
russ2000_0239|CACI|199403|56.2|1.9||7.8|6|35.7|32.7|3||35.4|42.8||0.5575|17.6399|8.3505|1.3149|0.5026|31.3773|2.4122|0.8947|0.2825|0|0.3982|0.1038|49.5|11||13.2766|2|10|-1.5098|16.5522||20.392||0.04|20.392||20.392|0|1.5719|0.04|-0.7|39.1304|16.5522|5.3|167.7||49|22.4|18.2|2.8|1.7||4.19|4.19|93.4915|306773.3333|103.0303|4.75|4.75
russ2000_0239|CACI|199406|56.1|0.9||7.8|5.9|33.3|30.8|2.5||37.7|44.6||0.4712|14.1975|30.8092|1.2198|0.465|29.5952|2.2495|0.6136|0.0716|0|0.6132|0.0867|50.1|14.8||15.2348|2|10|-0.786|18.1224||19.954|2531|0.0902|19.954||19.954|0|1.6558|0.0902|-0.2|37.8641|18.1224|6.1|183.8||52.6|23.9|19.7|2.8|1.8||4.25|4.25|86.6045|78373.3333|86.2973|3.845|4.875
russ2000_0239|CACI|199409|59.7|||7.9|5.8|36.8|34.3|2.5||37.9|46.5||0.5393|15.6723|16.0652|1.4476|0.5074|26.6157|2.6686|0.3003|0.1847|0|1.1272|0.267|54.6|14.4||16.6345|2|10|0.1998|19.6357||19.978||0.045|19.978|-2.2|19.978|0|1.5918|0.045|2.1|37.8378|19.6357|6.9|200.5||54.9|25.2|20.8|3.1|1.9||5.06|5.06|108.1386|136333.3333|102.5|5.81|5.125
russ2000_0239|CACI|199412|63.9|0.3||8|5.7|38.8|36.3|2.5||39.9|48.5||0.5076|14.6732|41.7571|1.3797|0.4755|23.1914|2.4937|0.2055|0.188|0|0.3945|0.2244|58.5|15.3||16.9259|2|10|0.7593|20.1196||20.024||0.0475|20.024|0|20.024|0|1.6198|0.0475|-0.2|37.8151|20.1196|7.4|213.9||57.4|26.1|21.5|3.2|2||5.06|5.06|108.5815|65386.6667|72.3574|4.97|4.75
russ2000_0239|CACI|199503|64.6|1.6||8.3|5.5|36.6|34.1|2.5||42.6|50.6||0.4231|12.2875|68.2093|1.2101|0.4085|21.3285|2.1794|0.3393|0.108|0|2.3481|0.1|58.4|13.8||17.3103|2|8|1.7795|20.155||20.074||0.05|20.074|0|20.074|0|1.7595|0.05|-0.1|38.0952|20.155|7.8|226.5||61.6|28.1|23.2|3.5|2.1||4.625|4.625|95.8422|70893.3333|10.4478|5|5.125
russ2000_0239|CACI|199506|54.3|2||8.5|5.4|30.1|27.8|2.3||44.5|52.8||0.5194|14.7579|16.5664|1.6222|0.5268|25.2463|2.7644|0.4915|0|0|3.0078|0.0299|48.3|11.7||18.2709|2|5|1.5631|20.2369||20.084|2531|0.1095|20.084|0|20.084|0|1.8094|0.1095|-0.1|38.806|20.2369|8.2|233||59.1|27.2|22.3|3.6|2.2||6.125|6.125|121.0145|118760|44.1176|5.75|6.19
russ2000_0239|CACI|199509|64.3|0.8||8.9|7.7|41.7|38.9|2.8||47.1|55.1||0.5923|16.4235|24.1074|1.5721|0.5542|25.0476|2.5196|0.7552|0.1932|0|-1.5842|0.0287|59.2|15.5||17.6936|2|7|1.2021|20.0472||20.2||0.0525|20.2||20.2|0|1.5424|0.0525|-0.4|38.8489|20.0472|8.5|235.7||57.6|26.1|21.2|3.6|2.2||6.5|6.5|139.6|87306.6667|30|5.875|6
russ2000_0239|CACI|199512|68.3|1||9|7.5|44.7|42.1|2.6||49.2|57.3||0.5559|15.0095|1269.75|1.4066|0.5034|22.6362|2.0535|0.9749|0.2663|0|-1.5169|0.1003|56.4|15.4||17.0807|2|5|0.4452|19.7044||20.206||0.055|20.206||20.206|0|1.3634|0.055|0|39.3103|19.7044|8.8|237.6||59.3|28.1|22.7|3.8|2.3||5.94|5.94|132.0832|51773.3333|20.2511|5|5
russ2000_0239|CACI|199603|67.5|1.8||9|10.6|45.7|43.2|2.5||52|59.9||0.4751|12.1746|-42.6623|1.1589|0.4399|19.8959|2.5182|0.8936|0.1827|0|-1.2319|0.0072|62|18.5||17.1145|2|3|0.1658|19.7536||20.34||0.06|20.34||20.34|0|1.4769|0.06|-0.4|39.2157|19.7536|9.3|238.3||62.3|29.7|23.9|4.3|2.6||5.19|5.19|113.2239|59320|9.2211|6.44|6.44
russ2000_0239|CACI|199606|74.2|1.8||9.1|10.5|48|45.6|2.4||55.3|62.6||0.6925|17.2762|17.3435|1.639|0.6539|25.7183|2.5434|1.4151|0.1808|0|-1.4152|0.1492|68.7|19.2||16.9082|2|7|-1.9648|19.7501||20.458|3250|0.132|20.458||20.458|0|1.5461|0.132|-0.4|39.1304|19.7501|9.8|244.5||65.3|27.4|21.4|4.4|2.7||7.875|7.875|169.3068|261680|28.5714|6.875|8.375
russ2000_0239|CACI|199609|74.6|2.1||9.1|10.5|49.8|30.5|19.3||59.1|65.3||0.7808|18.9204|78.9|1.7895|0.7111|29.4279|3.0454|1.5523|0.2876|0|-2.9448|0.3721|66.8|14.3||16.0236|2|8|0.937|19.6041||20.716||0.0625|20.716||20.716|0|2.259|0.0625|-1.1|39.4118|19.6041|10.3|249.6||62.7|29.9|23.8|4.5|2.7||8.69|8.69|194.8806|282106.6667|33.6615|8.655|9.44
russ2000_0239|CACI|199612|81.1|2.6||9.9|14|50.1|32|18.1||64.4|68.2||0.8988|21.5626|28.749|2.0339|0.8351|35.3434|3.4096|1.8159|0.2469|0|-1.9401|0.2743|74.7|16.4||15.6295|2|9|0.3897|19.2857||20.912||0.065|20.912||20.912|0|2.4156|0.065|-1|39.6648|19.2857|10.8|259.1||68.8|32|25.4|4.7|2.8||10.5|10.5|232.876|256160|76.8272|10.5|8.44
russ2000_0239|CACI|199703|82.4|2.7||10.7|15.6|49.1|32.2|16.9||68.8|71.2||0.6939|16.5865|15.3202|1.5756|0.6331|26.2146|2.5213|1.3549|0.218|0|-2.9285|0.3216|74.9|16.5||15.2589|2|9|0.7733|18.6916||21.35||0.0675|21.35||21.35|0|2.4099|0.0675|-2.2|39.4595|18.6916|11.2|267.7||70.9|31.8|24.6|4.9|3||8.125|8.125|185.7688|208400|56.6114|8.56|9.19
russ2000_0239|CACI|199706|79.5|2||11.6|15.5|48.1|37.5|10.6||70.8|72.7||0.6222|16.8126|2177.9375|1.4282|0.5892|24.0842|2.3024|1.3256|0.1243|0|-2.6134|0.4321|73.8|19.9||13.1135|2|8|0.8038|15.8606||21.378|3100|0.0748|21.378||21.378|0|2.0213|0.0748|-0.1|39.521|15.8606|10.1|272.9||70.5|30.8|25.9|2.6|1.6||7.625|7.625|169.8072|189960|-3.1746|7.155|8.44
russ2000_0239|CACI|199709|78.2|3.5||10.7|15.2|43.3|34.6|8.7||73|75.1||0.7765|22.2571|16.157|1.8755|0.7574|32.7746|2.94||0.0959|0|-1.4444|0.7511|71.5|16.1||12.2561|2|3|-0.2931|14.579||21.462||0.055|21.462||21.462|0|2.1676|0.055|-0.4|39.1304|14.579|9.8|280.9||70.7|32.7|26.4|3.9|2.4||10|10|218.12|153626.6667|15.1013|8.94|9.875
russ2000_0239|CACI|199712|92.6|1.4||10.8|37.9|79.5|41|38.5||76.5|78||0.8543|25.1271|15.0649|1.5946|0.729|35.6175|2.7877||0.4824|0|-3.273|0.5464|84.7|21||11.3246|2|3|0.1289|14.0028||21.526||0.065|21.526||21.526|0|2.1|0.065|-0.3|38.5093|14.0028|9.9|291.2||79.1|36.5|29.2|4.7|2.9||9.905|9.905|248.7581|113053.3333|-5.6476|10.625|10.69
russ2000_0239|CACI|199803|92.7|1.5||11.5|38|74.1|41.5|32.6||80.8|81.1||0.8759|26.7574|-15.4667|1.7274|0.7741|40.9769|2.9452||0.3849|0|-1.9078|0.3871|85.6|20.5||10.6678|2|6|-0.3151|13.5172||21.634||0.07|21.634||21.634|0|2.0988|0.07|-0.7|37.1069|13.5172|10|305.5||85.2|37.9|30.4|4.7|3.1||11|11|267.574|99133.3333|35.3846|10.97|9.875
russ2000_0239|CACI|199806|102.4|2.1||11.4|37.5|78.8|47.5|31.3||84.3|84.4||0.8097|24.1998|-12.7706|1.5728|0.7177|34.9264|2.7143|4.2988|0.3535|0|-2.0803|0.6323|93.3|24.3||10.6212|2|4|0.1086|13.7519||21.726|3700|0.1013|21.726||21.726|0|2.0084|0.1013|-0.4|36.5269|13.7519|10.6|316.8||81.8|32.9|26.6|3.4|2.2||10.53|10.53|256.5182|118133.3333|38.1246|9.875|7.69
russ2000_0239|CACI|199809|102.8|2.203||11.3|39.3|76.907|42.5|34.5||88.1|87.6||0.5887|17.6351|-8.6139|1.207|0.4957|25.3052|1.9102|3.5146||0|-3.896|0.297|94.3|22.7||10.4514|2|6|1.3408|14.0303||21.726||0.14|21.726||21.726|0|2.2706|0.07|-0.253|36.1582|14.0303|11.3|338.5||92.351|38.337||4.9|3.139||7.75|7.75|166.1735|142906.6667|-22.5|8.375|9.25
russ2000_0239|CACI|199812|119.9|0.064||13|69.5|131.289|48.1|83.2||91.2|90.9||0.7224|22.114|-7.3398|1.1728|0.5072|27.346|2.0334|1.6335||0|-8.5382|0.4711|113.1|30.3||9.377|2|6|1.1946|14.0176||21.764||0.15|21.764||21.764|0|2.3534|0.0825|-0.238|36.1702|14.0176|11.8|361.2||103.72|41.65||5.8|3.362||8.44|8.44|178.3401|116026.6667|-14.8279|9.22|8.25
russ2000_0239|CACI|199903|119|0.936||13.4|68.6|125.577|50.8|74.8||94.4|94.5||0.6423|20.6071|-3.2862|1.1496|0.468|25.8815|1.9579|1.2035||0|-4.1231|0.2854|111.8|30.9||9.0349|2|4|1.3533|13.9847||21.822||0.16|21.822||21.822|0|2.2185|0.0825|-0.283|37.8052|13.9847|12.273|393.766||119.594|46.025||6.175|3.573||8.47|8.47|182.8624|58386.6667|-23.0091|9.06|9.19
russ2000_0239|CACI|199906|122.5|2.403||13.8|67.8|122.775|55.7|67.1||98.9|98.6|13.7|0.7034|21.0009|-7.3857|1.3829|0.5715|17.8571|2.4052|1.3628|0.6274|0|-3.1593|0.3567|112.9|5.4|1.5|10.0227|2|6|1.4006|15.9761||21.946|4228|0.18|21.946||21.946|0|2.07|0.2062|-0.827|38.8751|15.9761|14.17|441.748||126.083|47.902||6.932|4.096||11.25|11.25|223.3942|109733.3333|6.8173|10.94|11.25
russ2000_0239|CACI|199909|119.9|0.054||14.2|66.9|111.627|48.4|66.9||104.5|102.4|13.7|0.6484|19.6467|-8.7033|1.3675|0.5588|17.4603|2.3442|0.5038||0|-4.0004|0.2959|112.6|26.5|1.5|9.7458|2|8|1.304|16.0333||22.002||0.17|22.002||22.002|0|2.3285|0.085|-0.839|39.252|16.0333|14.848|469.649||120.252|47.285||6.2|3.817||10.655|10.655|288.9587|104920|37.5097|10.72|11
russ2000_0239|CACI|199912|123.2|1.374||14.7|66|86.095|58.6|31.3||134.4|127.8|13.7|0.5834|7.5734|-9.0323|1.256|0.5334|16.8561|2.296|0.503|0.1953|0|-2.235|0.2761|116.5|23.9|1.5|22.5613|3|7|1.4141|35.5359||22.898||0.185|22.7015||22.7015|0|2.0119|0.19|-5.124|39.5918|35.5359|15.831|487||121.071|46.76||7.1|4.345||11.31|11.31|233.7173|93506.6667|34.0721|11.31|14.22
russ2000_0239|CACI|200003|139.126|14.402||16.226|67.461|102.641|57.339|49.201||138.167|132.173|13.662|0.7651|9.7982|39.6828|1.5233|0.6378|19.6978|2.5236|0.0254|0.3218|0|0.0442|0.9769|119.047|28.085|1.5|22.6881|3|8|0.4307|33.3513||46.772||0.19|22.8946|-0.819|22.8946|0|2.3274|0.095|-0.491|39.366|33.3513|16.677|489.518||122.112|48.357||7.246|4.419||14.97|14.97|365.061|236986.6667|76.7505|11.72|9.875
russ2000_0239|CACI|200006|131.93|4.931||15.039|75.402|94.029|62.116|31.913||141.968|136.997|13.662|0.5087|6.4475|67.0133|1.0475|0.4539|13.3655|1.7034|0.0186|0.1991|0|1.0324|0.3887|117.904|7.087|1.501|22.6805|3|7|0.6375|31.0243||46.872|4800|0.205|22.962|0.819|22.962|0|1.9775|0.1075|0.618|39.0362|31.0243|17.405|492.037||128.602|48.838||8.381|4.824||9.75|9.75|266.1083|127040|-13.3333|8.5|11.25
russ2000_0239|CACI|200009|130.063|3.587||16.629|74.513|91.667|54.755|39.55||141.32|141.35|18.276|0.5584|7.0658|-50.0658|1.1663|0.544|15.4133|1.8301|0.0378||0|1.8274|0.2914|117.826|7.357|1.502|22.5413|3|5|1.2846|29.4493||22.708||0.19|22.508|-4.614|22.508|0|2.2174|0.19|4.453|39.0965|29.4493|17.94|498.08||126.295|47.212||7.135|4.352||10.72|10.72|283.1532|213413.3333|1.4769|10.31|11.06
russ2000_0239|CACI|200012|155.063|6.874||16.022|90.595|133.554|69.989|66.018||145.519|146.115|20.861|0.6256|17.2593|-38.2264|1.1256|0.554|15.4221|1.7671|0.0337||0|2.2706|0.4732|138.904|12.236|1.516|10.1856|3|6|1.1107|13.0886||22.79||0.21|22.58|-2.586|22.58|0|2.0829|0.21|0.792|38.9886|13.0886|18.361|512.449||135.44|50.113|41.37|7.811|4.766||11.51|11.51|246.1393|77160|3.5146|12.5|13.625
russ2000_0239|CACI|200103|149.103|8.177||15.784|89.664|122.359|71.488|53.299||150.185|151.676|20.9|0.6554|17.8473|125.8282|1.2658|0.6057|16.8553|2.1382|||0|-0.0924|1.8788|131.602|14.906|1.519|10.3541|3|5|0.994|13.5967||46.028||0.24|22.61|-0.038|22.61|0|1.9553|0.12|-0.386|38.9868|13.5967|19.503|538.532||148.195|52.738|42.638|8.907|5.561||13.5|13.5|304.2784|187560|-10|16.73|20.35
russ2000_0239|CACI|200106|151.258|14.842||15.685|88.895|124.527|69.297|55.23||160.204|159.298|20.934|1.0159|25.5567|36.262|2.0017|0.9192|25.3905|3.1818||0.3052|0|0.2386|4.4737|125.991|7.532|3.057|11.5166|3|10|1.3524|15.0846||46.748|5000|0.26|22.804|-0.034|22.804|0|2.0323|0.135|-2.696|38.9984|15.0846|20.765|563.81||153.88|57.832||10.392|6.086||23.5|23.5|469.6854|428920|142.5681|17.5|19.845
russ2000_0239|CACI|200109|141.621|15.494||14.726|91.428|103.465|59.042|46.698||173.439|165.873|20.934|1.1299|26.7476|-89.8511|2.3496|1.0663|28.9722|3.6019|||0|-1.5596|3.7215|119.017|4.001|1.546|12.1355|3|10|-0.1068|15.9109||47.24||0.28|23.1413||23.1413|0|2.2782|0.14|-5.426|38.7112|15.9109|22.988|584.136||146.621|55.308|44.032|10.848|6.575||27.33|27.33|611.0771|457600|144.9583|31.105|36.985
russ2000_0239|CACI|200112|166.226|14.003||15.697|125.56|147.268|68.4|81.654||185.659|171.868|21.017|1.6308|38.4632|152.9169|2.9506|1.5461|42.7475|5.6466|3.5524|0.4137|0|-2.5224|5.2143|144.46|10.866|3.127|11.7655|3|10|0.1626|15.7993||24.337||0.3|23.496|-0.083|23.496|0|2.3167|0.3|-6.96|38.4592|15.7993|25.525|611.025||162.329|59.622|47.27|11.778|7.303||39.49|39.49|866.4209|704466.6667|242.8708|36.3|33.95
russ2000_0239|CACI|200203|296.896|129.357||15.241|123.464|102.692|68.33|37.595||356.112|180.456|21.017|1.3987|31.2774|622.696|1.9483|1.3966|32.7778|4.4801|3.484|0.0902|0|-17.1496|2.7208|157.26|9.88|3.618|11.3004|3|10|-0.0028|14.0308||26.033||0.33|28.408|0|28.408|0|4.1946|0.33|-162.291|38.214|14.0308|28.552|645.648||182.818|65.618|51.053|13.847|8.588||35.11|35.11|921.5901|508803.3333|154.7526|30.17|33.68
russ2000_0239|CACI|200206|306.129|151.068||14.973|134.447|113.505|77.365|36.14||367.159|189.763|21.017|1.4218|31.8258|-57.5097|2.0172|1.3711|32.641|3.0468|0.9592|0.0958|0|-15.7902|2.8393|147.778|6.482|3.62|10.3303|3|9|-0.2741|12.2588||29.267|5524|0.36|28.423|0|28.423|0|3.8628|0.32|0.112|37.99|12.2588|31.773|682.748||190.98|68.143||15.009|9.307||38.19|38.19|923.2606|487623.3333|82.6836|34.28|37.25
russ2000_0239|CACI|200209|298.06|141.505||14.94|149.361|111.371|72.6|38.771||378.216|199.138|21.02|1.2462|27.1276|-138.9106|1.8432|1.3036|26.4567|2.6028|0.6893|0.0932|0|-16.5317|3.3698|149.64|8.547|3.622|9.9067|3|10|1.249|11.3876||29.304||0.32|28.4532|-0.003|28.4532|0|4.0103|0.3132|-0.341|37.8608|11.3876|34.573|724.105||187.978|70.529|55.843|15.004|9.375||35.45|35.45|911.1143|354646.6667|29.7109|40.91|38.2
russ2000_0239|CACI|200212|297.132|120.824||15.044|170.57|115.958|75.913|40.045||395.064|209.739|21.122|1.2224|24.7334|-148.999|1.833|1.2762|26.771|2.6383|0.3118|0.0878|0|-16.0709|2.901|169.769|10.762|3.647|9.986|3|6|0.7188|11.2563||29.495||0.36|28.699|-0.102|28.699|0|3.828|0.36|-2.724|37.7357|11.2563|37.871|766.287||204.511|75.659|58.859|16.963|10.601||35.64|35.64|881.6271|321760|-9.7379|37.58|33.87
russ2000_0239|CACI|200303|300.494|107.924||15.362|181.063|116.372|99.355|17.017||406.583|221.197|21.122|1.0667|21.0892|-105.3257|1.643|1.1808|24.8905|2.4772|0.2534|0.0239|0|1.4241|3.8494|184.864|16.823|3.65|9.9366|3|7|0.6902|10.7037||29.461||0.39|28.699|0|28.699|0|2.9469|0.39|-0.252|37.6152|10.7037|40.741|805.485||222.016|79.549|61.696|18.33|11.458||33.36|33.36|779.4098|468670|-4.9843|34.93|33.05
russ2000_0239|CACI|200306|297.91|89.026||18.634|218.708|140.515|115.325|25.19||421.535|234.474|21.122|1.0688|20.1548|37.6529|1.6033|1.1645|22.5658|2.3381|0.4083|0.0108|0|0.2043|3.6313|198.093|20.739|3.651|10.7071|3|6|0.6629|11.3563||29.44|6816|0.45|28.735|0|28.735|0|2.4897|0.45|-0.181|37.7111|11.3563|44.711|843.138||228.633|86.507|65.44|21.483|13.277||34.3|34.3|822.3393|443556.6667|-10.1859|39.34|44.61
russ2000_0239|CACI|200309|312.225|97.117||17.545|217.558|137.15|109.933|27.217||438.874|247.44|22.363|1.2874|23.7452|18.3337|1.9911|1.6665|30.9211|3.2091|0.6704|0.0104|0|0.109|2.2863|204.814|20.017|3.673|11.3438|3|6|0.7291|11.8371||29.72||0.44|28.9267|-1.241|28.9267|0|2.7465|0.44|-1.616|37.8265|11.8371|48.302|890.905||235.745|86.081|65.516|20.913|12.966||42.85|42.85|1146.9401|382403.3333|20.8745|49.53|49.77
russ2000_0239|CACI|200312|298.042|41.333||19|241.661|130.583|99.715|30.868||461.398|261.704|22.363|1.4501|26.5023|20.6873|2.3264|1.638|29.8598|3.2277|0.8527|0.0058|0|0.0265|2.8383|246.423|13.832|3.692|11.9207|3|5|0.5954|12.236||29.968||0.48|29.1212|-0.788|29.1212|0|2.8858|0.48|-4.092|38.117|12.236|51.965|949.745||263.351|95.724|72.548|23.247|14.264||48.62|48.62|1294.177|199936.6667|36.4198|44.23|44.35
russ2000_0239|CACI|200403|302.887|23.21||20.271|263.6|144.859|112.417|32.442||478.258|277.466|22.879|1.2126|21.8978|31.031|1.9774|1.3048|23.5341|2.6142|0.7307|0.0053|0|-0.2315|2.8079|267.984|16.332|3.695|12.6127|3|3|0.6536|12.7499||29.935||0.53|29.1364|-1.638|29.1364|0|2.5903|0.53|-0.021|38.2114|12.7499|56.269|1016.14||288.411|104.589|79.377|25.424|15.762||43|43|1216.4447|297490|28.8969|45.5|37.14
russ2000_0239|CACI|200406|432.456|63.544||25.489|651.475|656.032|224.261|431.771||498.272|298.143|22.872|1.3313|26.43|30.5415|1.3215|1.1621|20.8789|2.4168|0.5506|0.8273|0|-7.3155|3.3218|348.367|37.662|3.696|10.5904|3|4|1.2001|12.5556||29.883|9300|0.69|29.141|-1.216|29.141|0|1.8367|0.49|0.15|38.1441|12.5556|63.669|1145.785||358.278|131.984|96.223|23.72|20.677||40.44|40.44|1082.1147|514473.3333|17.7242|41.11|48.69
russ2000_0239|CACI|200409|441.262|63.238||25.686|647.988|640.602|253.494|387.108||521.314|317.905|22.872|1.4427|29.6979|28.2871|1.6125|1.3903|24.9159|3.1201|0.9947|0.7561|0|-5.4576|3.5216|353.172|34.727|3.704|9.8139|3|5|0.3613|13.1537||29.964||0.61|29.2283|-1.24|29.2283|0|1.6427|0.61|-2.312|38.2664|13.1537|69.043|1298.693||388.653|139.906|106.63|29.803|18.34||52.78|52.78|1898.4071|453036.6667|23.1739|60.97|62.13
russ2000_0239|CACI|200412|436.865|53.812||24.335|648.103|591.455|202.665|388.79||566.64|338.42|22.872|1.6496|34.5913|29.8748|2.0298|1.5758|29.5931|3.8327|1.1305|0.6499|0|-4.2445|4.3167|359.749|25.312|3.77|9.169|3|7|0.1789|13.4517||30.574||0.63|29.887|-2.464|29.887|0|2.0406|0.63|-11.501|38.1119|13.4517|73.91|1425.027||389.685|140.98|106.304|30.856|19.131||68.13|68.13|2309.0803|306576.6667|40.1275|52.15|53.96
russ2000_0239|CACI|200503|451.039|74.838||24.502|642.931|579.203|186.592|392.611||588.551|360.056|22.872|1.2407|26.5565|19.1581|1.6485|1.1457|22.0569|2.8634|0.8451|0.5902|0|-4.9973|5.1818|354.337|27.561|3.773|8.6759|3|7|1.6031|13.6613||30.713||0.71|29.92|-2.25|29.92|0|2.3001|0.66|0.029|37.9835|13.6613|79.784|1551.562||414.946|147.133|108.827|32.506|21.636||55.23|55.23|1917.5582|327450|28.4419|62.12|64.46
russ2000_0239|CACI|200506|492.93|132.965||24.261|636.606|585.605|208.744|376.861||621.034|357.862|22.826|1.2988|26.4412|18.1843|1.747|1.2243|23.7652|3.1917|1.0179|0.5579|0|-4.8778|7.9871|338.055|36.9|3.781|8.5462|3|10|1.4314|14.2579||30.601|9600|0.71|29.995|5.954|29.995|0|2.2564|0.72|-1.466|37.4053|14.2579|81.066|1623.062||429.778|143.547|105.525|34.202|21.959||63.16|63.16|2165.6955|468223.3333|56.4164|65.79|62.64
russ2000_0239|CACI|200509|518.185|170.93||23.628|632.409|578.883|199.73|379.153||650.919|376.985|22.826|1.2066|24.842|15.9897|1.6263|1.1417|22.8233|2.9433|0.6611|0.5308|0|-0.6236|6.1333|325.731|41.78|3.794|8.474|3|7|1.8057|13.6526||31.002||0.62|30.122|-2.981|30.122|0|2.4867|0.62|-3.426|36.8262|13.6526|81.849|1657.515||423.106|144.694|111.206|29.875|19.123||60.6|60.6|2050.7333|325986.6667|14.8162|54.54|55.36
russ2000_0239|CACI|200512|494.38|137.158||25.985|657.788|559.803|182.128|380.997||673.323|399.255|22.826|1.1482|23.1612|13.0086|1.5669|1.0829|21.839|2.6984|0.8996|0.5118|0|-0.2087|3.1529|337.18|37.797|3.796|8.6185|3|3|1.621|13.4894||30.985||0.72|30.148|-1.67|30.148|0|2.6044|0.72|-0.289|36.6469|13.4894|84.988|1687.36||419.53|140.848|101.621|35.45|22.27||57.38|57.38|1910.2329|400286.6667|-16.3191|57.1|60.27
russ2000_0239|CACI|200603|463.193|73.916||25.016|771.793|617.064|209.525|407.101||703.524|420.612|22.58|1.3419|27.0525|14.2968|1.7359|1.1632|23.0254|2.8492|1.1479|0.5241|0|-0.8748|4.185|360.452|42.6|3.818|8.4877|3|6|0.4695|13.0831||31.159||0.69|30.369|-1.198|30.369|0|2.0731|0.69|-3.829|35.826|13.0831|84.709|1707.773||435.359|148.099|111.281|32.472|21.357||65.75|65.75|2168.7799|282076.6667|19.0476|62.54|60.92
russ2000_0239|CACI|200606|449.829|24.65||25.082|832.184|622.731|211.365|411.366||745.359|442.702|21.596|1.213|25.0968|14.0124|1.5563|1.1018|22.1496|2.6356|1.4651|0.4935|0|-0.793|5.2699|392.013|44.921|3.84|8.2091|3|3|1.243|12.4979||31.401|10400|0.71|30.619|-1.663|30.619|0|1.9713|0.7|-2.524|36.211|12.4979|84.84|1755.324||477.329|153.295|112.548|35.204|22.09||58.33|58.33|2175.0062|311163.3333|-7.6472|56.35|53.06
russ2000_0239|CACI|200609|451.333|40.59||24.039|825.487|596.767|212.868|383.899||770.296|461.505|21.596|1.1045|23.5203|20.6453|1.4542|0.9534|19.6314|2.2111|4.693|0.444|0|-0.4607|7.9283|383.345|50.548|3.844|7.9554|3|3|0.8844|11.9263||31.278||0.6|30.659|-1.31|30.659|0|1.9915|0.6|-2.034|36.6664|11.9263|84.52|1799.841||467.623|156.39|119.855|30.326|18.803||55.01|55.01|2014.2829|341440|-9.374|57.54|59.84
russ2000_0239|CACI|200612|483.593|69.335||23.575|821.796|595.893|209.208|386.685||799.192|481.968|21.596|1.0818|24.291|20.0987|1.4402|0.9844|20.8897|2.2616|6.9147|0.4268|0|-0.5853|6.1874|378.303|52.503|3.854|7.58|3|5|0.6949|11.2026||31.44||0.65|30.751|-1.374|30.751|0|2.1397|0.65|-2.667|36.1807|11.2026|82.713|1857.22||476.909|156.391|119.426|31.603|20.463||56.5|56.5|2048.1137|237356.6667|-2.2829|47.03|46.5
russ2000_0239|CACI|200703|521.426|123.729||22.298|820.116|600.588|211.518|389.07||831.131|500.41|21.658|0.8784|20.86|13.9707|1.1626|0.797|17.8491|1.8208||0.4093|0|-0.7372|9.2423|362.171|48.59|3.868|7.1129|3|2|0.4543|10.3647||31.41||0.59|30.9029|-0.977|30.9029|0|2.2972|0.59|-4.336|37.0072|10.3647|79.798|1894.916||473.055|155.68|121.201|29.545|18.442||46.86|46.86|1723.8714|457066.6667|-27.9077|45.73|51.55
russ2000_0239|CACI|200706|709.003|285.682||22.695|962.09|978.1|295.021|683.079||813.847|521.234|67.074|0.9406|23.2122|14.0435|1.0173|0.8365|19.8235|1.8795||0.7907|0|-1.2668|14.7318|386.15|59.827|3.875|6.5505|3|2|1.273|9.9161||30.896|10400|0.67|29.9932|-46.614|29.9932|0|2.2772|0.67|-11.09|37.3088|9.9161|78.532|1937.972||520.385|162.751|124.877|33.794|20.824||48.85|48.85|1774.9072|659740|-21.1843|44.44|51.02
russ2000_0239|CACI|200709|707.275|253.462||23.534|958.31|953.011|266.721|686.29||838.535|539.055|67.069|0.948|24.5915|11.7639|1.0709|0.8069|19.9323|1.8438||0.7614|0|-1.1133|11.7324|414.762|75.258|3.878|6.1355|3|4|1.4096|9.6251||30.518||0.6|30.0193|-0.949|30.0193|0|2.5053|0.6|-1.367|37.3169|9.6251|78.021|2023.929||553.58|170.436|135.757|29.527|18.292||51.09|51.09|1883.841|336640|-7.7298|53.85|45.39
russ2000_0239|CACI|200712|525.084|11.69||25.004|1181.195|958.986|272.812|686.174||861.426|558.245|66.994|0.9325|25.8156|12.5458|1.0884|0.7068|18.3466|1.6486||0.7515|0|-1.7358|9.8657|472.265|76.861|3.881|5.6812|3|3|1.8095|9.2598||30.58||0.63|30.057|0|30.057|0|1.774|0.63|-1.993|38.3258|9.2598|76.748|2124.804||577.784|179.048|140.735|31.575|19.19||44.77|44.77|1747.2448|301363.3333|-20.7611|43.59|43.66
russ2000_0239|CACI|200803|569.01|52.27||25.07|1182.253|977.784|294.423|683.361||886.492|580.537|66.992|0.8542|24.2571|19.5323|1.0487|0.6521|18.0361|1.5684|5.2292|0.7186|0|-1.3207|13.7552|476.221|79.656|3.881|5.6458|3|6|1.4476|9.5237||30.587||0.73|30.083|-0.026|30.083|0|1.795|0.73|-0.953|38.7628|9.5237|80.598|2285.906||634.157|196.877|153.406|36.72|22.292||45.55|45.55|1994.2249|353073.3333|-2.7956|50.12|50.97
russ2000_0239|CACI|200806|602.825|120.396||25.361|1193.5|983.774|290.27|694.498||917.885|604.087|66.992|0.7861|22.8659|18.8878|1.0014|0.6864|19.4677|1.7393|5.5404|0.7001|0|-4.8316|10.8048|441.732|74.175|3.895|5.5349|3|7|1.5624|9.6479||30.738|12000|0.77|30.217|-0.997|30.217|0|1.9366|0.76|-2.025|39.4591|9.6479|83.323|2420.537||655.016|201.068|154.702|39.809|23.549||45.77|45.77|2139.5758|471710|-6.305|44.96|50.65
russ2000_0239|CACI|200809|598.961|111.967||24.051|1180.953|967.047|273.76|693.287||915.673|625.078|86.732|0.8028|23.5617|14.4464|1.0765|0.5574|16.1465|1.4535|1.4917|0.7001|0|0.8993|9.0177|445.806|76.43|3.902|5.6397|3|7|1.2924|9.731||30.567||0.69|29.895|-20.936|29.895|0|2.0375|0.69|17.968|40.1303|9.731|86.022|2521.717||654.76|199.189|157.871|35.578|20.991||50.1|50.1|2026.8275|403076.6667|-1.9378|41.18|44.41
russ2000_0239|CACI|200812|624.05|105.316||23.574|1166.927|952.079|266.736|685.343||930.359|647.17|86.73|0.7182|21.5031|12.6204|0.9994|0.504|14.7199|1.3552|1.2365|0.6865|0|1.1163|6.4384|475.199|81.355|3.902|5.6677|4|9|1.0902|9.6961||30.362||0.73|29.9291|-0.932|29.895|0|2.1764|0.68|-0.013|41.1293|9.6961|88.924|2616.44||672.507|199.23|153.981|37.142|22.092|-8.107|45.09|45.09|1770.644|350900|0.7148|45.15|42.77
russ2000_0239|CACI|200903|675.635|174.307||28.249|1169.861|977.535|287.871|689.664||958.708|670.602|86.715|0.5854|17.8373|9.5139|0.8031|0.4635|13.589|1.2765|1.5306|0.6646|0|1.6613|6.6334|460.433|82.878|3.908|5.584|4|10|0.4482|9.4567||30.41||0.72|29.9597|-0.93|29.9597|0|2.2049|0.72|-1.894|41.5517|9.4567|88.712|2656.277||673.994|200.419|155.445|37.436|22.08|-7.538|36.49|36.49|1554.9489|561510|-19.8902|39.55|38.37
russ2000_0239|CACI|200906|724.832|208.488||30.923|1181.579|976.471|317.904|658.567||1027.733|687.762|86.683|0.6055|18.1439|10.0029|0.824|0.4491|13.433|1.2216|1.6409|0.5639|0|2.3168|5.3925|477.025|87.3|3.909|5.7727|4|7|0.3525|9.5897||30.37|12400|0.91|29.973|-0.907|29.973|0|2.1564|0.91|-0.035|40.8775|9.5897|92.879|2730.162||728.901|212.848|160.275|45.147|27.716|-7.426|42.71|42.71|1634.8595|232530|-6.6856|46.2|45.96
russ2000_0239|CACI|200909|725.777|199.84||44.798|1172.5|956.227|333.672|622.555||1060.23|711.617|86.679|0.6226|18.6502|13.144|0.8692|0.5105|15.0541|1.3438|1.5507|0.5014|0|1.6492|5.0387|490.394|99.548|3.92|5.9314|4|7|0.3826|9.6034||30.464||0.78|30.08|-0.854|30.08|0|2.0686|0.78|-2.886|40.1171|9.6034|95.969|2814.92||739.518|217.823|171.795|38.766|24.081|-7.262|47.27|47.27|1821.0987|215206.6667|-5.6487|47.62|46.42
russ2000_0239|CACI|200912|732.352|147.847||57.633|1276.983|1038.899|352.145|686.754||1097.983|737.669|86.671|0.7894|23.1926|10.7589|1.0773|0.5316|15.6752|1.3995|1.5817|0.485|0|1.0801|4.7581|534.935|101.371|3.926|6.212|5|4|0.0722|9.7894||30.58||0.85|39.255|-0.889|39.255|0|1.9389|0.85|-0.79|38.1635|9.7894|99.981|2919.14||776.727|220.064|172.603|40.337|26.104|-7.124|48.85|48.85|1797.9931|186133.3333|8.3389|47.97|49.56
russ2000_0239|CACI|201003|756.354|174.747||59.65|1281.539|1040.871|349.836|691.035||1127.752|764.377|86.653|0.7522|21.8898|10.4681|1.0498|0.4921|14.3255|1.7045|1.0922|0.4692|0|1.0868|6.988|524.207|82.041|3.935|6.4358|3|3|0.1888|9.8721||30.641||0.87|39.35|-0.867|39.35|0|1.9979|0.87|-2.827|36.5899|9.8721|104.68|3029.315||784.169|218.773|171.451|40.834|26.779|-6.488|48.85|48.85|1887.8729|190366.6667|33.8723|47.43|46.24
russ2000_0239|CACI|201006|840.746|254.543||58.666|1270.159|1071.611|658.423|413.188||1170.713|794.277|86.653|0.4966|14.6832|10.7341|0.6967|0.4328|12.6012|1.1521|0.6494|0.4537|0|1.9225|6.8797|531.033|98.421|3.937|6.4981|3|5|0.4959|9.7107||31.021|13100|0.96|30.249|-0.886|30.249|0|1.1931|0.96|-0.091|36.3186|9.7107|107.258|3149.131||848.717|231.858|177.887|48.492|30.294|-5.479|42.48|42.48|1672.0458|315710|-0.5385|47.02|40.81
russ2000_0239|CACI|201009|707.519|110.146||58.739|1265.102|929.537|500.54|428.997||1187.456|822.932|103.47|0.5117|14.9093|8.725|0.783|0.4351|12.9104|1.1638|0.835|0.3413|0|4.0581|7.6106|550.546|79.538|3.96|6.8024|2|4|0.8773|9.8611||31.102||0.92|30.091|-17.767|30.091|0|1.32|0.92|16.007|36.3361|9.8611|112.002|3243.584||833.971|231.419|179.322|46.264|28.825|-5.833|45.26|45.26|1630.1796|240409.1|-4.2522|50.12|50.33
russ2000_0239|CACI|201012|660.01|46.671||60.91|1385.791|969.274|409.636|559.638||1230.872|856.167|104.816|0.5957|16.762|12.7135|0.9019|0.5042|14.7333|1.3544|0.8903|0.3315|0|2.8773|10.0704|564.364|92.748|3.993|7.1972|2|5|1.0691|10.1894||30.906||1.08|30.389|-2.249|30.389|0|1.4917|1.08|-8.659|36.8383|10.1894|119.397|3334.135||867.278|244.682|185.247|53.444|33.499|-5.991|53.4|53.4|1901.801|205392.5|9.3142|55.49|59.32
russ2000_0239|CACI|201103|727.395|98.348||60.549|1383.614|1009.714|443.191|566.523||1258.228|892.594|130.948|0.6248|16.8781|11.2123|0.9532|0.5698|16.0444|1.5178|0.9149|0.325|0|3.9464|9.8655|573.112|101.081|4.017|7.7527|2|6|1.2405|10.7294||31.3||1.16|30.186|-27.024|30.186|0|1.5151|1.16|18.292|36.6985|10.7294|129.332|3463.335||913.369|253.188|191.403|56.111|36.714|-5.674|61.32|61.32|2226.242|228148.5667|25.5271|61.11|63.83
russ2000_0239|CACI|201106|782.078|164.817||62.755|1374.387|1010.515|437.221|573.294||1306.932|938.495|136.631|0.6016|14.9258|10.1282|0.9278|0.569|15.3884|1.5173|0.7449|0.3137|0|4.0683|10.5305|573.042|98.893|4.027|8.6568|2|7|1.4001|11.717||31.894|13700|1.44|30.196|-6.607|30.196|0|1.6876|1.44|1.814|36.4085|11.717|145.152|3577.78||963.162|263.764|185.68|72.438|46.114|-5.646|63.08|63.08|2237.2723|260490.7333|48.4934|59.08|55.06
russ2000_0239|CACI|201109|674.362|28.582||62.393|1466.152|1162.311|449.371|712.94||1138.455|980.635|346.244|0.4985|11.5958|7.3363|0.7939|0.4289|10.6565|0.9904|0.3354|0.4708|0|18.5484|14.9078|597.696|112.927|4.045|9.4972|2|8|1.3009|12.8801||29.842||1.41|26.404|-209.68|26.404|0|1.3937|1.41|207.018|37.1387|12.8801|158.44|3668.204||924.395|275.936|200.282|70.054|42.113|-5.6|49.94|49.94|1590.2647|748822.9|10.3403|54.89|56.38
russ2000_0239|CACI|201112|723.865|24.045||64.718|1517.661|1226.672|446.046|780.626||1184.58|1021.695|346.206|0.5445|12.4146|7.5027|0.8516|0.4709|10.9528|1.294|0.2661|0.5041|0|14.0087|11.7512|658.736|136.467|4.049|9.7474|2|8|1.0705|13.5257||27.27||1.51|26.467|0|26.467|0|1.5307|1.51|-2.243|37.6915|13.5257|166.221|3774.169||973.243|279.247|204.541|68.168|41.28|-6.538|55.92|55.92|1991.182|378247.7333|4.0179|58.69|59.14
russ2000_0239|CACI|201203|762.065|48.929||66.373|1526.809|1230.43|461.099|769.331||1236.502|1062.551|346.14|0.5765|12.8518|9.6108|0.8846|0.4976|11.3116|1.3963|0.2568|0.4636|0|11.2496|12.8359|669.275|128.004|4.062|9.8108|2|6|0.9996|13.8748||28.086||1.45|26.614|0|26.614|0|1.5576|1.45|-5.623|38.4569|13.8748|170.638|3788.762||927.962|281.624|208.843|66.606|41.131|-6.175|62.29|62.29|2231.8365|305747.9667|1.367|61.13|42.8
russ2000_0239|CACI|201206|685.792|15.74||67.449|1521.769|1228.431|484.929|738.848||1161.995|1105.949|465.303|0.4973|11.2096|8.9291|0.786|0.4251|9.4699|1.185|0.2157|0.4643|0|21.4954|15.8992|628.842|149.549|4.062|9.6333|3|4|1.8684|13.8886||27.238|14500|1.59|24.638|-106.883|24.638|0|1.3292|1.59|105.85|38.9983|13.8886|168.211|3774.473||948.873|282.814|206.106|70.92|43.687|-5.788|55.02|55.02|1895.5517|630238.7333|-12.7082|56.45|53.39
russ2000_0239|CACI|201209|682.804|48.591||68.748|1555.448|1344.224|446.765|897.459||1088.987|1141.657|577.203|0.4798|11.2677|6.8642|0.7448|0.4039|9.099|1.0654|0.302|0.6233|0|15.0215|17.7076|587.864|126.373|4.077|9.2094|2|5|2.3032|13.8561||23.98||1.49|22.813|-124.352|22.813|0|1.4246|1.49|122.424|38.5213|13.8561|162.088|3781.314||931.236|272.36|207.623|57.955|35.99|-6.782|51.79|51.79|1740.8861|367579.3333|5.6508|50.43|51.15
russ2000_0239|CACI|201212|699.335|37.509||70.393|1601.337|1371.155|436.326|934.829||1126.119|1181.333|577.198|0.5163|12.0945|7.2391|0.7724|0.3779|8.8791|1.1242|0.5003|0.624|0|15.7492|15.6589|609.969|132.21|4.091|8.9721|2|4|3.2286|13.7661||23.537||1.69|22.955|-1.059|22.955|0|1.4839|1.69|-4.25|37.8794|13.7661|160.788|3739.698||931.627|278.65|209.068|63.351|39.98|-6.231|55.03|55.03|1920.3324|261579.4333|-1.5916|53.63|50.75
russ2000_0239|CACI|201303|732.484|56.256||67.905|1588.476|1355.112|435.146|919.966||1159.697|1219.7|577.194|0.5284|12.5017|7.58|0.7805|0.3843|8.9855|1.1421|0.7211|0.5902|0|16.1856|18.1608|628.238|126.122|4.1|8.77|2|4|3.2691|13.6099||23.706||1.62|23.051|-1.096|23.051|0|1.573|1.62|-2.397|37.8734|13.6099|158.144|3717.932||906.196|269.304|200.684|62.325|38.487|-6.295|57.87|57.87|1976.4084|334622.9|-7.319|58.49|64.14
russ2000_0239|CACI|201306|723.781|64.337||65.51|1581.153|1293.693|742.494|547.005||1204.903|1257.638|577.191|0.5456|13.2442|8.0632|0.8045|0.4204|9.9358|1.2629|0.9752|0.4949|0|8.3371|19.5127|614.616|133.073|4.117|8.473|3|8|0.6805|13.2094||24.32|14900|1.56|23.222|-1.022|23.222|0|0.9144|1.56|-5.803|37.6891|13.2094|152.676|3681.99||912.931|271.992|204.09|61.392|38.219|-6.51|63.49|63.49|2065.7038|334606|17.1835|66.4|67.4
russ2000_0239|CACI|201309|778.315|102.725||63.628|1579.352|1304.468|728.502|575.966||1243.702|1290.63|577.173|0.5911|14.3448|9.1609|0.838|0.4491|10.8852|1.3453|1.609|0.4977|0|-0.7832|19.9967|635.126|139.516|4.136|8.1702|2|8|0.6804|12.7909||24.835||1.33|23.422|-0.972|23.422|0|1.0128|1.33|0.01|37.6913|12.7909|150.078|3615.019||864.265|249.892|188.71|53.794|33.392|-7.388|69.11|69.11|2142.6713|211818.7667|33.4428|71.98|71.77
russ2000_0239|CACI|201312|871.592|98.173||70.181|2438.629|2233.193|494.648|1738.545||1284.138|1325.592|577.169|0.8584|21.2891|11.3702|0.8726|0.4862|11.7629|1.3737|4.3504|1.1296|0|-8.759|21.126|711.012|112.485|4.139|7.1535|2|8|0.5428|11.9845||25.297||1.38|23.446|-0.912|23.446|0|1.6359|1.38|0.025|38.1653|11.9845|145.008|3577.578||894.186|271.284|204.83|56.998|34.91|-9.456|73.22|73.22|2192.0541|261991.1|33.0547|74.02|78.83
russ2000_0239|CACI|201403|753.158|48.369||70.799|2428.427|2071.457|477.272|1594.185||1317.041|1356.42|577.167|0.8405|21.9578|16.7085|0.8854|0.5195|12.8591|1.384||0.9981|0|-6.8369|21.7855|641.947|98.989|4.143|6.2798|2|9|0.5901|11.009||25.973||1.19|23.492|-0.92|23.492|0|1.4464|1.19|0.088|37.8356|11.009|137.53|3571.775||900.393|276.696|216.164|49.052|31.009|-11.48|73.8|73.8|3096.4646|501505.7667|27.5272|69.65|71.4
russ2000_0239|CACI|201406|735.849|64.461||68.485|2418.979|1999.972|422.587|1577.385||1356.883|1392.954|577.167|0.8046|21.1952|12.5929|0.8538|0.4955|13.0255|1.216||0.9436|0|-7.0006|18.0511|615.58|55.811|4.144|5.7933|2|6|0.5898|10.5606||24.516|15300|1.4902|23.5|-0.849|23.5|0|1.6092|1.49|0.003|38.0059|10.5606|135.919|3564.562||905.718|274.989|205.754|59.401|36.608|-9.834|70.21|70.21|2937.9714|234208.4667|10.5843|68.99|72.12
russ2000_0239|CACI|201409|718.259|99.992||65.513|2404.009|1934.82|425.794|1509.026||1383.055|1424.084|576.999|0.7975|21.0057|15.4334|0.8443|0.5064|13.3131|1.2538||0.875|0|-7.049|10.2067|567.35|75.353|4.158|5.3508|2|4|0.8093|10.1335||24.104||1.29|23.722|-0.925|23.722|0|1.5673|1.29|-0.007|38.186|10.1335|133.784|3515.023||814.726|260.886|200.827|50.979|31.257|-9.08|71.27|71.27|2904.4204|229914.4|3.1255|82.29|89.19
russ2000_0239|CACI|201412|714.044|30.874||63.611|2389.849|1896.098|425.832|1470.266||1402.527|1448.726|576.193|0.9364|26.1308|11.5968|0.9749|0.6213|16.3452|1.5047||0.8309|0|-5.0806|2.2962|619.332|90.628|4.159|4.6729|2|8|1.3096|9.1296||24.314||1.01|24.151|-0.851|24.151|0|1.5269|1.01|0.038|37.7344|9.1296|123.51|3436.26||815.423|251.934|204.406|38.928|24.636|-8.6|86.18|86.18|3157.5578|167029.2333|17.7001|84.59|87.29
russ2000_0239|CACI|201503|696.732|33.552||63.477|2376.2|1840.252|453.407|1386.845||1426.305|1477.765|576.193|0.9601|26.5353|13.8284|0.9852|0.6442|17.9772|1.5424||0.7556|0|3.5882|2.9317|594.148|114.78|4.161|4.6872|2|7|1.0426|8.8112||24.527||1.18|24.177|-0.811|24.177|0|1.3844|1.18|-0.634|37.5184|8.8112|121.558|3353.664||817.797|258.889|205.174|45.242|29.057|-8.473|89.92|89.92|3273.219|146009.0333|21.8428|88.24|85.62
russ2000_0239|CACI|201506|666.11|35.364||63.689|2384.998|1776.844|399.681|1362.077||1480.137|1519.149|576.193|0.9007|23.6505|13.4347|0.9206|0.5941|16.4521|1.3861||0.7218|0|2.7396|2.7318|596.155|56.84|4.162|4.9086|2|8|1.2297|8.9514||24.613|16600|1.68|24.184|-0.813|24.184|0|1.5801|1.68|0.025|37.3603|8.9514|126.296|3313.452||865.506|282.075|206.996|66.474|41.346|-8.605|80.89|80.89|3100.7937|125395.1667|15.2115|82.13|78.42
russ2000_0239|CACI|201509|629.67|28.999||61.29|2383.25|1696.11|382.008|1314.102||1508.817|1552.951|576.187|0.8305|21.2664|13.5755|0.8606|0.5621|14.8004|1.2507||0.6587|0|3.3768|2.3555|546.964|48.392|4.168|5.099|2|8|1.1699|9.0057||24.721||1.37|24.242|-0.794|24.242|0|1.5077|1.4|-0.007|37.0434|9.0057|128.841|3321.168||822.442|270.207|205.7|55.325|33.802|-9.182|73.97|73.97|2847.6924|140291.7333|3.7884|97.04|100.26
russ2000_0239|CACI|201512|675.658|68.997||59.441|2386.752|1708.442|399.307|1309.135||1544.708|1583.289|576.187|0.9518|23.4343|18.3343|0.9761|0.7031|18.1737|1.5301|1.5405|0.6438|0|2.0652|1.7175|561.091|65.817|4.169|5.3512|2|8|2.0004|9.2025||24.786||1.23|24.25|-0.895|24.25|0|1.578|1.23|0.119|36.7899|9.2025|134.657|3336.182||830.437|268.627|213.144|47.303|30.452|-8.18|92.78|92.78|3224.4709|160689.1667|7.6584|83.07|96.62
russ2000_0239|CACI|201603|873.075|34.813||81.799|2896.379|2407.372|543.389|1863.983||1571.911|1617.317|576.187|1.157|28.7685|13.8787|1.0163|0.7441|18.4524|1.5818|1.8807|0.945|0|-2.3438|2.2714|765.506|112.065|4.174|5.3457|2|9|2.2354|9.3326||24.801||1.38|24.308|-0.711|24.308|0|1.4728|1.38|-0.001|36.5947|9.3326|139.716|3495.659||977.274|313.153|249.477|52.561|34.116|-11.115|106.7|106.7|3490.0745|183676.2|18.661|96.15|100.77
russ2000_0239|CACI|201606|921.838|49.082||81.362|2860.715|2380.028|565.176|1814.852||1607.178|1661.948|576.187|0.9632|25.2533|18.626|0.9044|0.6294|15.7332|1.3777|1.2116|0.906|0|-3.294|2.6119|803.817|95.27|4.176|5.2091|2|9|2.2573|9.2573||24.901|19900|1.75|24.323|-0.83|24.323|0|1.5091|1.75|0.033|36.1398|9.2573|141.969|3744.053||1113.9|339.681|258.597|68.423|43.599|-12.661|90.41|90.41|3879.4625|191960.6667|11.7691|95.33|99.36
russ2000_0239|CACI|201609|860.7|49.668||83.602|2846.504|2267.088|502.104|1764.984||1644.986|1698.611|576.186|0.9533|26.2962|17.4665|0.9735|0.6477|17.0785|1.484|1.5107|0.8503|0|-2.5821|1.5087|727.182|55.016|4.181|5.0972|2|8|2.5971|9.1925||24.928||1.47|24.374|-1.085|24.374|0|1.5472|1.47|-0.097|35.7613|9.1925|144.83|3994.891||1073.28|326.996|257.338|57.169|36.663|-12.489|100.9|100.9|3873.0458|159802.4|36.4067|97.85|129.4
russ2000_0239|CACI|201612|860.05|72.65||86.406|2825.778|2201.206|498.934|1702.272||1695.824|1741.031|576.186|1.0231|27.5472|22.9016|1.1083|0.7799|21.5009|1.8576|2.0403|0.8019|0|-2.2889|0.7136|717.721|39.293|4.183|5.3117|2|8|2.3048|9.7214||25.069||1.69|24.393|-1.158|24.393|0|1.5841|1.69|0.078|36.2825|9.7214|156.798|4221.984||1057.53|334.077|253.822|67.93|42.42|-12.325|124.3|124.3|4430.5398|180641.6667|31.4648|122.8|125.4
russ2000_0239|CACI|201703|854.4|54.371||90.666|2818.25|2150.891|520.559|1630.332||1738.348|1781.388|576.186|0.9455|25.1177|20.2631|1.0529|0.7211|19.4197|1.7571|1.3027|0.7369|0|-1.8512|1.1316|726.327|68.088|4.189|5.3491|2|7|3.4833|9.8713||25.106||1.61|24.454|-1.124|24.454|0|1.4997|1.61|0.052|34.4353|9.8713|163.039|4331.128||1086.418|336.491|269.237|55.147|40.357|-12.107|117.3|117.3|4199.8848|102492.9333|9.9344|118|123.1
russ2000_0239|CACI|201706|879.902|65.539||91.749|2812.806|2117.361|526.744|1590.617||1793.586|1825.619|576.187|0.9703|25.8148|18.3213|1.0803|0.708|18.8114|1.7255|1.2617|0.6866|0|1.803|1.7646|757.341|62.874|4.19|5.3812|2|7|2.9003|9.6505||25.174|18600|1.76|24.462|-1.019|24.462|0|1.5622|1.76|0.037|34.1679|9.6505|163.671|4354.617||1137.389|350.489|270.395|68.373|44.231|-11.721|125.05|125.05|4161.401|138489.0667|38.3143|125.1|129.8
russ2000_0239|CACI|201709|933.229|67.043||94.92|2806.538|2131.527|609.224|1522.303||1834.351|1867.665|576.186|1.0379|26.8127|19.452|1.1429|0.7688|20.4518|1.8249|1.6187|0.6374|0|1.8039|0.9721|788.788|125.111|4.205|5.5801|2|8|3.3902|9.7078||25.243||1.67|24.618|-1.21|24.618|0|1.4048|1.67|-0.09|31.6973|9.7078|169.054|4367.151||1085.814|328.548|261.244|56.057|42.046|-11.247|139.35|139.35|4629.2242|139181.2667|38.7257|143.75|131.95
russ2000_0239|CACI|201712|888.166|56.328||101.47|2858.366|1997.313|573.361|1423.952||1986.685|2010.46|576.186|0.9903|16.1628|16.8317|1.093|0.7696|19.8588|1.7939|1.3037|0.5798|0|1.6564|0.8314|758.141|91.056|4.206|8.8379|2|4|-0.0189|14.8876||25.211||5.66|24.625|-1.253|24.625|0|1.4205|5.66|0.094|-4.8839|14.8876|269.429|4397.481||1087.86|342.442|254.18|77.306|142.795|-10.956|132.35|132.35|4437.2|125356.8667|5.6265|140.55|149.05
russ2000_0239|CACI|201803|953.347|55.97||100.756|2853.234|1989.325|627.671|1361.654||2057.94|2074.959|576.186|1.0744|16.2318|18.7111|1.1773|0.8685|14.1729|1.8799|0.1985|0.5267|0|1.6056|1.7262|820.042|138.597|4.213|9.5757|2|8|-0.215|15.5974||25.234||2.56|24.692|-1.339|24.692|0|1.3957|2.56|0.125|0.8085|15.5974|293.571|4435.163||1124.1|377.939|273.145|94.228|64.499|-10.566|151.35|151.35|4762.6943|197030.1667|26.3356|151.05|166.65
russ2000_0239|CACI|201806|931.191|66.194||101.14|2862.59|1927.319|538.981|1388.338||2106.752|2126.79|576.186|1.1549|17.1336|18.4359|1.2791|0.9585|14.4721|2.0234|0.1789|0.5043|0|1.1734|1.599|806.871|82.017|4.214|9.7285|2|8|-0.0383|15.3984||25.333|18800|2.05|24.704|-1.336|24.704|0|1.6198|2.05|0.08|-0.8394|15.3984|301.171|4467.86||1170.086|368.127|287.787|71.073|51.831|-9.267|168.55|168.55|5078.4386|135614.0667|35.3272|175.2|195
russ2000_0239|CACI|201809|1094.125|75.487||109.78|2902.046|2061.097|621.991|1439.106||2189.923|2223.393|576.185|1.2306|16.56|19.8423|1.3165|1.096|16.2395|2.2763|0.1863|0.5006|0|0.708|1.3602|945.564|135.311|4.228|10.7358|2|9|0.3054|16.6062||25.424||3.1007|24.848|-1.393|24.848|0|1.6416|3.1|-0.134|-1.3912|16.6062|337.958|4547.91||1165.864|364.357|264.757|90.714|78.833|-8.886|184.15|184.15|5553.1889|157105.3|31.8182|178.46|164.91
russ2000_0239|CACI|201812|1157.413|70.728||107.125|2890.305|2033.885|637.056|1396.829||2256.598|2291.989|576.185|0.9835|17.3087|16.1533|1.064|0.7968|10.713|1.6253|0.1075|0.4675|0|0.7892|1.7798|1016.968|197.225|4.23|8.2179|3|9|0.9577|12.4439||25.338||2.7072|24.862|-1.363|24.862|0|1.7074|2.71|0.063|24.3934|12.4439|263.759|4641.691||1181.641|371.94|269.677|92.842|68.596|-9.421|144.03|144.03|4545.902|408537.6|8.8251|167.18|182.26
russ2000_0239|CACI|201903|1083.054|93.806||136.212|3773.82|2801.536|702.474|2099.062||2331.348|2360.134|576.185|1.2945|23.1518|20.2935|1.2061|0.9921|17.4488|2.0028||0.7539|0|-2.5515|2.0297|889.662|136.933|4.23|7.8657|2|9|1.4248|12.2186||25.348||2.6884|24.871|-1.554|24.871|0|1.4|2.69|0.116|20.432|12.2186|267.405|4782.549||1264.958|419.736|324.828|81.442|68.145|-13.466|182.02|182.02|5509.9335|164304.6|20.2643|194.94|203.52
russ2000_0239|CACI|201906|1031.52|72.028||149.676|3772.194|2715.377|691.722|2023.655||2371.331|2410.164|576.185|1.3403|25.1627|13.8877|1.3138|1.0658|19.0579|2.1442||0.7021|0|-2.1686|2.2437|869.84|173.484|4.231|7.4221|3|9|0.9305|11.7984||25.473|22100|1.9641|24.88|-1.528|24.88|0|1.3616|1.96|0.091|19.0007|11.7984|265.604|4986.341||1373.878|440.378|359.282|62.911|50.03|-18.185|204.59|204.59|6723.6046|328924.5|21.7435|215.15|222.29
russ2000_0239|CACI|201909|1042.268|83.182||503.023|3759.059|3012.933|773.624|2239.309||2425.116|2478.141|576.184|1.4058|28.6071|14.298|1.3401|1.153|21.6416|2.3758||0.7931|0|-1.7524|1.974|848.463|92.616|4.239|6.7941|2|8|0.8654|11.0049||25.532||2.6624|24.958|-1.717|24.958|0|1.2043|2.66|-0.135|20.5256|11.0049|254.748|5183.869||1363.392|457.749|357.592|83.346|67.977|-16.811|231.26|231.26|7254.7533|219474.8|25.5824|223.75|239.32
russ2000_0239|CACI|201912|1024.069|68.645||516.301|3848.376|3018.116|769.391|2248.725||2508.445|2557.336|576.184|1.4445|29.3831|15.1404|1.4107|1.234|25.1075|2.5984||0.7934|0|-1.4939|1.6729|828.795|135.125|4.25|6.7802|2|9|0.4375|11.1557||25.435||3.1136|25.071|-1.879|25.071|0|1.1664|3.11|0.066|17.8929|11.1557|265.347|5397.697||1395.469|462.635|352.448|95.473|79.195|-14.714|249.99|249.99|8111.6931|138487.6|73.568|267.44|245.02
russ2000_0239|CACI|202003|1074.366|77.156|63.01|508.67|3829.084|2982.845|779.165|2203.68||2563.495|2637.913|576.181|1.2024|24.2332|11.9356|1.2136|0.8526|17.3419|1.8076|7.2054|0.74|0|-1.5896|1.4602|842.374|174.641|4.252|6.8314|2|9|0.8155|11.3846||25.478||3.1626|25.086|-1.988|25.086|0|1.1801|3.16|0.19|18.616|11.3846|277.779|5598.339||1465.6|484.811|371.135|99.589|80.577|-14.087|211.15|211.15|7335.0247|232383.6333|16.0037|250.14|250.78
russ2000_0239|CACI|202006|1085.886|107.236||501.288|3813.995|2881.162|769.159|2112.003||2661.175|2731.644|576.181|1.1782|20.964|18.8199|1.216|0.9972|20.0969|2.1442|6.6558|0.6695|0|1.4412|0.9964|841.227|146.981|4.253|7.9152|3|9|1.1017|12.8289||25.497|22900|3.6763|25.093|-2.222|25.093|0|1.2331|3.68|0.253|19.9576|12.8289|321.48|5720.042||1495.581|485.103|351.427|123.229|93.731|-10.447|216.88|216.88|7679.7748|182516.6667|6.0071|207.82|234.19
russ2000_0239|CACI|202009||124.862||||3178.599|||||||1.1621||14.9835||0.9861|17.5451|2.0875|0.8287|0.7377|0||1.087||||||7|1.1454|||||3.6743|25.105||||||-0.357|||347.147|5816.156||1459.506|489.428|355.004||93.644||213.16|213.16|7065.8752|168422.9|-7.8267|208.53|237.29
russ2000_0239|CACI|202012||102.114||||2967.206|||||||||||1.0929|18.311|2.2704||0.6429|||||||||||||||4.1836|25.231||||||0.113|||374.43|5889.398||1468.711|489.346|347.807||106.478||249.33|249.33|8122.3589|136715.6||241.22|221.34
russ2000_0239|CACI|202103||105.591||||3451.021|||||||||||1.082|17.018|2.0415||0.8965|||||||||||||||4.782|23.551||||||500.033|||414.197|5975.716||1551.918|520.453|369.015||120.344||246.66|246.66|7549.4468|266637.8667||254.86|254.96
russ2000_0239|CACI|202106||88.031||||3507.094|||||||||||1.0849|15.6433|2.3861||0.8106|||||||||||||||5.7418|23.554||||||0.167|||457.443|6044.135||1564|488.838|376.788||136.977||255.12|255.12|8318.9803|199489.2667||266.96|257.54
russ2000_0239|CACI|202109||104.43||||3424.188|||||||||||1.0308|13.5629|2.2066||0.7482|||||||||||||||3.6952|23.306||||||-0.439|||451.908|6075.527||1490.898|484.135|357.106||88.109||262.1|262.1|8206.1108|150336.7333||287.64|259.43
russ2000_0239|CACI|202112||124.103||||3904.98|||||||||||1.0903|14.6447|2.2819||0.8665|||||||||||||||3.8266|23.406||||||0.213|||435.729|6092.594||1485.778|479.084|354.977||90.299||269.21|269.21|8036.6241|125087.9||247.46|279.79
russ2000_0239|CACI|202203||125.074||||3615.863|||||||||||1.1866|16.6124|2.4658||0.7384|||||||||||||||4.0404|23.413||||||0.129|||410.802|6124.656||1583.98|527.583|402.227||95.417||301.26|301.26|9361.1504|206184.3667||265.3|280.37
russ2000_0239|CACI|202206||114.804||||3575.888|||||||||||1.0638|15.8674|2.1712||0.6928|||||||||||||||3.9315|23.416||||||0.154|||366.794|6202.917||1642.261|526.246|406.409||92.969||281.78|281.78|8230.5105|133452.5||302.29|280.87
russ2000_0239|CACI|202209||136.636||||3376.312|||||||||||1.0741|18.1629|2.1586||0.6146|||||||||||||||3.764|23.422||||||-0.144|||367.81|6317.778||1605.759|514.884|382.081||89.125||261.06|261.06|8176.9246|120524.4333||304.03|312.3
russ2000_0239|CACI|202212||114.738||||3304.303|||||||||||1.1332|19.4647|2.2607||0.573|||||||||||||||3.6789|23.507||||||0.142|||364.612|6481.416||1649.416|519.17|388.303||87.101||300.59|300.59|8804.1707|114332.5||308.09|293
russ2000_0239|CACI|202303||106.789||||3561.916|||||||||||1.0464|18.5997|2.0738||0.6738|||||||||||||||4.328|22.793||||||262.813|||369.937|6641.706||1744.27|565.269|410.235||100.742||296.28|296.28|8627.9707|153457.3333||313.32|299.22
russ2000_0239|CACI|202306||115.776||||3376.474|||||||||||1.1877|21.3146|2.4692||0.6427|||||||||||||||4.6831|22.797||||||0.199|||384.735|6702.546||1703.101|558.931|410.135||107.767||340.84|340.84|9449.4944|169283.2333||350.44|328.01
russ2000_0239|CACI|202309||125.546||||3573.438|||||||||||1.1187|19.4664|2.2508||0.6707|||||||||||||||3.7585|22.226||||||137.208|||381.657|6946.934||1850.147|541.982|404.633||86.047||313.93|313.93|9060.3776|149280.6667||324.76|320.95
russ2000_0239|CACI|202312||128.851||||3422.818|||||||||||1.0722|19.5057|2.2591||0.6486|||||||||||||||3.743|22.285||||||12.709|||378.426|7131.452||1833.934|542.66|409.355||83.87||323.86|323.86|9032.1502|99570.2||343.73|374.85
russ2000_0239|CACI|202403||159.226||||3439.02|||||||||||1.189|22.4271|2.5507||0.5984|||||||||||||||5.1317|22.296||||||0.135|||393.034|7324.638||1937.456|611.438|430.134||115.35||378.83|378.83|10413.4675|115789.8667||402.23|424.48
russ2000_0239|CACI|202406||133.961||||3277.894|||||||||||1.3491|25.1416|2.8845||0.5454|||||||||||||||5.9821|22.301||||||0.145|||419.924|7659.832||2038.295|674.067|476.317||134.657||430.13|430.13|11457.2466|93841.6667||461.48|488.12
russ2000_0239|CACI|202409||440.706||||3531.457|||||||||||1.4292|26.0538|3.0748||0.6034|||||||||||||||5.332|22.305||||||0.144|||454.054|7866.574||2056.889|607.787|427.946||120.177||504.56|504.56|12936.0379|82623||552.56|459.88
russ2000_0239|CACI|202412||175.707||||4820.126|||||||||||1.1572|20.0547|2.4846||0.9222|||||||||||||||4.8788|22.42||||||3.793|||480.122|8132.449||2099.809|647.959|466.661||109.938||404.06|404.06|10786.8773|262016.3667||386.26|334.85
russ2000_0239|CACI|202503||223.897||||4875.632|||||||||||1.0797|18.2887|2.3452||0.9405|||||||||||||||4.9975|21.99||||||150.393|||476.632|8361.975||2166.982|677.286|480.917||111.86||366.92|366.92|11633.4164|598905.8333||457.87|428
russ2000_0239|CACI|202506||106.181||||4753.653|||||||||||1.2162|21.3384|2.6841||0.8565|||||||||||||||7.1379|21.992||||||0.536|||499.83|8627.824||2304.144|664.109|457.432||157.855||476.7|476.7|13234.2377|288977.1333||460.57|479.72
russ2000_0239|CACI|202509||133.02||||4679.456|||||||||||1.2556|22.0262|2.7251||0.7955|||||||||||||||5.6307|21.9938||||||0.289|||504.463|8858.558||2287.623|686.131|473.856||124.81||498.78|498.78|14039.2526|218544.9667||562.25|617.1
russ2000_0239|CACI|202512|||||||||||||||||1.4106|24.7456|3.0735||||||||||||||||||||||||||||||||||||560.36|560.36|15597.4276|227965.3333|||