russ2000_0790|BHLB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0790|BHLB|1|Berkshire Hills Bancorp Inc Total Current Assets (Quarterly) (USD)|Berkshire Hills Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Berkshire Hills Bancorp Inc Inventories (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net PP&E (Quarterly) (USD)|Berkshire Hills Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Deposits (Quarterly) (USD)|Berkshire Hills Bancorp Inc Book Value (Quarterly) (USD)|Berkshire Hills Bancorp Inc Retained Earnings (Quarterly) (USD)|Berkshire Hills Bancorp Inc Treasury Stock (Quarterly) (USD)|Berkshire Hills Bancorp Inc EV to Revenues|Berkshire Hills Bancorp Inc EV to Earnings|Berkshire Hills Bancorp Inc EV to Free Cash Flow|Berkshire Hills Bancorp Inc EV to Assets (Quarterly)|Berkshire Hills Bancorp Inc PS Ratio|Berkshire Hills Bancorp Inc PE Ratio|Berkshire Hills Bancorp Inc Price to Book Value|Berkshire Hills Bancorp Inc PEG Ratio|Berkshire Hills Bancorp Inc Debt to Equity Ratio|Berkshire Hills Bancorp Inc Dividend Yield|Berkshire Hills Bancorp Inc Shareholder Yield (TTM)|Berkshire Hills Bancorp Inc Percent of Shares Outstanding Short|Berkshire Hills Bancorp Inc Total Receivables (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Payables (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Capital Stock (Quarterly) (USD)|Berkshire Hills Bancorp Inc Return on Invested Capital|Berkshire Hills Bancorp Inc Quality Ratio Score|Berkshire Hills Bancorp Inc Momentum Score|Berkshire Hills Bancorp Inc Beta (1Y)|Berkshire Hills Bancorp Inc Sustainable Growth Rate (TTM)|Berkshire Hills Bancorp Inc Institutional Investor Ownership Percentage|Berkshire Hills Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Berkshire Hills Bancorp Inc Total Employees (Annual)|Berkshire Hills Bancorp Inc EPS Diluted (Quarterly) (USD)|Berkshire Hills Bancorp Inc Shares Outstanding|Berkshire Hills Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Berkshire Hills Bancorp Inc Ordinary Shares Number (Quarterly)|Berkshire Hills Bancorp Inc Payout Ratio|Berkshire Hills Bancorp Inc Quick Ratio (Quarterly)|Berkshire Hills Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Berkshire Hills Bancorp Inc Stock Buybacks (Quarterly) (USD)|Berkshire Hills Bancorp Inc Effective Tax Rate (TTM)|Berkshire Hills Bancorp Inc Return on Equity|Berkshire Hills Bancorp Inc Net Income (TTM) (USD)|Berkshire Hills Bancorp Inc Revenue (TTM) (USD)|Berkshire Hills Bancorp Inc Dividend Per Share (Quarterly) (USD)|Berkshire Hills Bancorp Inc Revenue (Quarterly) (USD)|Berkshire Hills Bancorp Inc Gross Profit (Quarterly) (USD)|Berkshire Hills Bancorp Inc SG&A Expense (Quarterly) (USD)|Berkshire Hills Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net Interest Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Price (USD)|Berkshire Hills Bancorp Inc Total Return Price (USD)|Berkshire Hills Bancorp Inc Enterprise Value (USD)|Berkshire Hills Bancorp Inc 30-Day Average Daily Volume|Berkshire Hills Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0790|BHLB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0790|BHLB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0790|BHLB|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3116883117|13.9843444227|91.3116883117|13.9938900204|91.3125|13.9843444227|14.0157480315|14|13.9475982533|91.3125|13.9939393939|91.2972972973|18.5577889447|91.3205128205|91.3333333333|91.3125|91.3116883117|0|31.1155555556|30.4415584416|91.3116883117|0|91.3086419753|241.516129032|91.3086419753|42.6918604651|91.306122449|91.3125|91.3116883117|91.3125|91.3086419753|91.3116883117|91.3116883117|91.3116883117|91.2948717949|91.3116883117|91.2948717949|91.3125|0|91.3125|91.3125|91.3086419753|91.3125|13.9774011299|13.9774011299|14|14.030418251|14.001984127||
russ2000_0790|BHLB|6|80|80|0|80|80|80|80|80|80|80|80|77|511|77|491|80|511|508|530|458|80|495|74|398|78|66|80|77|0|225|231|77|0|81|31|81|172|49|80|77|80|81|77|77|77|78|77|78|80|0|80|80|81|80|531|531|530|526|504||
russ2000_0790|BHLB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0790|BHLB|199912|||||||||||||||||||||||||||||||||||254||||||||||||||||||||9.69|4.5706||10690||9.63|9.63
russ2000_0790|BHLB|200003||||||||||||||||||||||0.9605||||||||||||7.6738||0.2029||||||0.2029|||||||||||1.557||9.63|4.566||30170||10.13|10.25
russ2000_0790|BHLB|200006|59.963|49.003||12.248|6.534|834.09|61.011|765.889|730.706|151.708|70.305|||||0.1457|||0.6449||0.6246|1.3969||0.7936|5.663||0.077|||||||7.6738||-0.2516|7.6738||7.6738||0.896|-0.2516|||||||9.858||3.483|-2.906|-1.931|8.893|12.75|6.0767|143.592|33193.3333||12.5625|14.625
russ2000_0790|BHLB|200009|34.936|23.261||12.255|6.397|827.368|72.868|744.462|702.251|155.792|72.097|||||0.2026|||0.7145||0.7199|1.4261||0.3127|6.024||0.077|||||||7.14||0.35|7.6738||7.6738||0.4019|0.35|||||||11.348||3.715|3.796|2.499|10.187|14.375|6.8838|154.1434|18393.3333||14.6875|13.25
russ2000_0790|BHLB|200012|38.852|26.891||12.42|6.26|850.018|51.03|789.72|729.594|161.322|74.554|||||0.2008||24.1838|0.7758||0.6764|2.1757||0.1419|6.31||0.077|||||||7.9686|250|0.35|7.6738||7.6738||0.6506|0.35||||4.582||0.1|11.51||3.497|3.713|2.457|10.268|15.75|7.6267|209.7594|38300||17|18.15
russ2000_0790|BHLB|200103|32.53|20.356||12.578|6.136|845.283|115.799|719.796|715.005|149.967|75.926|6.824|5.3226|45.736||0.2345|3.1336|28.6367|0.827||0.7927|2.3919||1.2977|5.99||0.077|1.9372||||2.8423||6.9267||0.3|7.2901||7.2901|13.835|0.2275|0.3|12.277|33.6842|3.2987|5.103|43.849|0.1|11.133||3.768|3.092|2.078|10.023|18.5|9.0473|215.6438|13163.3333||17.5|18.15
russ2000_0790|BHLB|200106|34.247|21.268||13.823|11.887|877.061|141.566|725.131|723.933|153.228|77.69|6.824|5.2262|25.7443||0.2383|3.0353|24.3197|0.8313||0.925|3.1808||0.9099|5.952||0.077|3.5359||8|0.5048|5.2408||6.7757||0.37|7.2901||7.2901|15.1871|0.1923|0.37|0|33.4983|6.1793|9.541|45.951|0.11|11.96||4.123|3.746|2.507|10.513|17.1|8.449|223.1847|12526.6667|44.5627|19.45|18.6
russ2000_0790|BHLB|200109|38.072|25.009||13.719|11.6|891.784|137.719|742.389|742.389|145.062|79.599|15.428|5.2851|24.4732||0.2276|2.7588|12.2263|0.7684||0.9366|3.9773||1.2057|6.036||0.077|3.4855||8|0.3449|4.9009||6.5175||0.4|6.8395||6.8395|22.251|0.2254|0.4|8.604|33.0674|6.3035|9.649|48.842|0.11|14.239||5.183|3.865|2.607|10.633|18.24|9.1013|238.7012|12440|19.8227|19|19.6
russ2000_0790|BHLB|200112|35.552|22.652||14.213|10.592|888.255|63.374|815.209|742.729|139.323|80.657|23.292|4.9755|27.4429|13.9325|0.2373|2.8857|14.0845|0.9119||0.9615|3.7375|20.8646|0.2978|5.873||0.077|3.1993||9|0.0438|4.0746||6.0482|259|0.29|6.4251||6.4251|31.5116|0.4501|0.29|7.864|32.7979|5.9494|8.911|50.611|0.11|13.279||5.145|2.557|1.719|11.067|20.25|10.218|243.6711|13966.6667|34.4538|21.2|22.04
russ2000_0790|BHLB|200203|35.295|22.561||14|10.417|894.171|143.62|741.442|741.442|137.512|81.628|26.545|5.013|30.7189|14.4548|0.2526|2.8741|16.3235|0.9952|0.2096|1.0329|3.6569|11.4875|0.0016|5.632||0.077|3.0288||6|0.0948|3.9319||5.963||0.28|6.2737||6.2737|32.9886|0.1963|0.28|3.253|32.7352|5.8675|8.509|52.696|0.12|13.218||5.616|2.482|1.676|10.474|22.15|11.2983|253.0838|20143.3333|20|22.25|23.6
russ2000_0790|BHLB|200206|38.409|25.339||13.539|10.242|904.46|145.766|750.111|750.111|134.952|83.08|29.586|5.4181|34.7869|14.6418|0.2717|3.0961|19.1045|1.1883|0.2417|1.0724|3.354|12.6889|0.0449|5.757||0.077|2.8695||8|0.1534|3.7954||5.906||0.36|6.1417||6.1417|33.7838|0.2133|0.36|3.041|32.5712|5.7318|8.14|54.487|0.12|13.751||5.446|3.168|2.138|10.665|26.2|13.5015|285.8265|19790|46.9101|24.07|25.65
russ2000_0790|BHLB|200209|37.239|24.32||13.478|10.068|930.876|148.197|774.721|774.721|132.943|84.652|30.204|4.8979|34.6042|14.1554|0.2523|2.7019|18.2632|1.1066||1.1053|3.7967|11.5592|0.2412|5.479||0.077|2.7664||9|0.482|3.6627||5.85||0.38|6.1135||6.1135|35.0264|0.2011|0.38|0.618|32.5616|5.6372|7.777|54.067|0.12|13.819||5.588|3.325|2.244|10.559|23.5|12.2325|271.5899|8543.3333|34.0909|25.25|23.3
russ2000_0790|BHLB|200212|29.823|17.258||13.267|9.938|922.94|133.702|783.561|782.36|120.24|79.682|30.158|4.9207|148.8288|12.5896|0.2518|2.6595|18.7099|1.0576||1.1161|3.9256|7.0462|0.2215|5.125||0.077|0.6405||8|0.289|-0.7279||5.8657|245|-0.78|6.0149||6.0009|154.7202|0.1674|-0.78|-0.039|16.9873|1.3301|1.769|54.118|0.12|13.33||12.486|-6.844|-4.289|9.002|23.55|12.3803|266.0457|6766.6667|15.05|22.75|23.2
russ2000_0790|BHLB|200303|27.849|15.073||13.107|10.384|939.879|136.783|792.085|791.12|118.829|81.129|32.967|4.8734|137.3555|14.5273|0.2479|2.6104|98.875|1.2006||1.1592|4.1319|6.2184|0.3649|5.336||0.077|0.7022||8|0.3045|-0.6129||5.731||0.32|6.0009||6.0009|141.2533|0.1492|0.32|2.839|42.2148|1.4857|1.915|53.541|0.12|12.641||5.389|3.665|1.822|9.08|23|12.2334|263.7406|5526.6667|8.1081|26.4|26.4
russ2000_0790|BHLB|200306|24.417|11.303||13.132|10.334|997.818|173.567|817.537|816.772|118.25|82.603|36.457|6.2432|166.6557|19.8043|0.2854|2.895|95|1.4396||1.3355|3.8795|3.8836|0.2551|5.256|16.411|0.077|0.7043||8|0.7186|-0.611||5.687||0.38|5.8713||6.0009|139.8956|0.0954|0.3622|3.494|37.1622|1.5315|1.915|51.119|0.12|11.329||4.851|2.962|2.138|9.433|28.4|15.264|319.1458|21216.6667|8.3969|30.3|32.4
russ2000_0790|BHLB|200309|22.899|17.803||12.816|10.284|1045.349||1019.1|827.782|120.257|84.362|36.322|6.6919|179.3166|21.2277|0.3201|3.7052|109.1667|1.6415||1.5909|3.2977|-0.1669|0.3376|5.096||0.077|0.7495||6|0.4541|-0.4668||5.655||0.43|5.8789||5.8789|127.3381||0.4185|-0.128|40.27|1.7076|2.085|48.521|0.12|11.221||4.014|3.773|2.414|9.309|33.69|18.2838|343.0242|9996.6667|35.0021|35.97|33.85
russ2000_0790|BHLB|200312|33.586|15.583||12.626|10.233|1093.121|125|956.709|830.244|123.175|86.276|35.994|8.0822|50.3989|33.5925|0.3708|4.3612|105.4286|1.799|0.043|2.0415|3.0556|-5.6914|0.2916|5.08||0.077|3.0184||7|1.0691|5.2742||5.7078|230|0.45|5.9031||5.9031|29.314|0.1653|0.734|-0.297|36.1259|7.4615|8.965|52.897|0.12|17.706||8.941|3.482|2.591|9.744|36.2|19.807|392.1585|7143.3333|59.9305|37.8|37.1
russ2000_0790|BHLB|200403|36.808|14.273||12.967|10.182|1133.585||1128.928|829.828|127.836|88.212|35.748|8.3849|50.5875|32.5603|0.391|3.7468|22.0253|1.6676|0.0393|2.3397|3.3549|-13.0541|0.3296|5.437||0.077|2.9466||6|1.3065|5.8799||5.757||0.46|5.9351||5.9351|26.7459||0.4494|0.022|31.3576|8.0267|9.766|52.292|0.12|12.036||4.76|4.124|2.623|10.161|34.9|19.2545|443.5369|4103.3333|44.1667|33.85|36.1
russ2000_0790|BHLB|200406|38.171|15.981||13.137|5.763|1174.032||1169.125|847.403|122.055|90.114|37.886|9.6437|50.684|47.5968|0.404|3.9471|21.0465|1.7005|0.0414|2.6359|3.3425|-14.8011|1.0831|5.292||0.077|2.804||6|1.4264|6.3124||5.725||0.47|5.8713||5.8713|25.2565||0.4707|2.139|32.4882|8.4454|10.33|52.68|0.12|11.717||4.16|4.359|2.702|9.752|37.1|20.6658|504.2881|7533.3333|33.9671|36.6|39.03
russ2000_0790|BHLB|200409|38.206|15.908||13.389|5.763|1182.021||1177.946|853.115|128.488|92.469|37.725|9.9498|48.1509|33.0884|0.4013|4.2942|21.884|1.9001|0.0408|2.5281|3.1305|-13.2967|1.1429|5.4||0.077|2.7079||6|1.1943|6.6829||5.721||0.53|5.8736||5.8736|23.9128||0.53|-0.159|31.5494|8.7832|10.923|53.427|0.12|11.968||4.402|4.422|3.007|10.242|38.99|21.9128|538.3032|3843.3333|13.0699|36.4|37.02
russ2000_0790|BHLB|200412|37.683|15.237||14.78|7.254|1178.379||1173.715|845.789|131.736|94.996|37.725|9.9609|45.2594|33.4472|0.4052|3.9827|19.4503|1.6937|0.0446|2.4893|3.4186|-10.5847|0.6671|5.472||0.077|2.7119||5|0.4881|7.1973||5.719|241|0.56|5.8736||5.8736|22.2847||0.6203|-0.596|32.0721|9.2612|11.73|48.117|0.12|12.396||4.552|4.671|3.398|10.198|36.68|20.7967|527.1272|4810|3.0081|35.3|34.8
russ2000_0790|BHLB|200503|20.322|14.862||15.567|7.235|1165.874||1161.852|847.381|128.426|97.569|40.342|10.553|40.1775|33.9446|0.3836|4.1076|17.0743|1.5158|0.5966|2.4487|3.7185|-3.0918|2.5618|5.46||0.077|2.7727||4|0.476|7.633||5.691||0.57|5.8354||5.8354|21.1263||0.4991|2.327|31.8896|9.6775|12.359|48.852|0.12|12.771||4.496|4.742|3.252|10.027|34.36|19.6582|513.1828|4756.6667|-3.0058|31.53|32.3
russ2000_0790|BHLB|200506|50.738|42.665||25.461|102.167|1822.096||1809.989|1305.599|244.497|92.262|46.529|10.0731|148.1628|37.0467|0.362|3.5933|15.1643|1.467|0.6499|2.063|3.9861|-11.8813|2.4088|8.073||0.106|0.9906||3|0.49|1.6188||6.257||-0.74|8.5939||8.5939|51.5746||-0.6632|1.339|55.7075|3.3428|5.049|52.559|0.12|15.424||4.685|-2.937|-4.608|11.508|32.3|18.8026|488.0084|1616.6667|-8.8398|33.9|32.65
russ2000_0790|BHLB|200509|38.512|30.335||26.547|99.742|1787.454||1783.825|1347.751|245.637|95.811|47.636|11.6941|102.6767|58.3678|0.3428|3.5935|37.2717|1.1597||1.7753|1.5165|-4.9509|1.6752|8.177||0.106|1.218||2|0.8592|2.0659||8.856||0.54|8.5656||8.5656|46.5085||0.54|1.099|52.0064|3.8622|6.788|59.6|0.14|19.009||6.071|7.205|4.746|15.054|34.29|22.4547|756.619|23486.6667|-7.1989|35.02|32.59
russ2000_0790|BHLB|200512|39.595|31.087||26.236|99.616|1789.487||1784.135|1371.218|246.066|99.429|48.462|11.6697|81.1859|58.2458|0.3281|3.7048|35.8065|1.1612||1.6781|2.7778|-2.6399|1.9414|8.508||0.106|1.3748||4|0.4006|2.2683||8.829|399|0.62|8.5399||8.5399|45.059||0.62|0.859|49.3068|4.1285|8.227|66.539|0.14|19.335||5.025|7.219|4.837|15.038|33.5|19.5812|690.9735|15396.6667|-8.79|33.12|33.05
russ2000_0790|BHLB|200603|36.341|27.426||26.226|99.163|1808.696||1802.283|1450.554|247.637|103.004|48.495|8.6219|63.8011|29.855|0.3038|3.7398|33.9293|1.1718||1.4203|2.2105|1.0827|2.14|8.915||0.106|1.5635||4|0.0722|2.4891||8.755||0.55|8.6005||8.6005|43.4596||0.55|0.073|47.5497|4.4023|9.793|72.467|0.14|18.699||5.653|7.184|4.818|14.608|34.94|20.5091|670.1733|17116.6667|-1.1642|34.34|34.4
russ2000_0790|BHLB|200606|37.416|29.055||28.005|99.1|1899.739||1891.65|1463.545|248.25|105.033|48.176|8.5035|37.371|29.445|0.3282|3.7901|34.6392|1.1681|0.1088|1.7245|1.6667|-5.5324|3.5221|8.361||0.106|2.8027||5|-0.4515|5.7037||8.76||0.51|8.6222||8.6222|25.493||0.5104|-1.057|32.789|7.6553|18.864|75.411|0.14|18.368||6.108|6.13|4.463|14.458|35.48|20.9118|613.5553|24250|3.2268|34.89|37.32
russ2000_0790|BHLB|200609|34.766|25.371||27.944|98.665|1950.396||1944.781|1488.101|254.701|102.783|47.021|9.4475|61.7237|43.2206|0.3358|4.208|16.2432|1.2537|0.1157|1.793|1.553|4.2858|4.1478|9.395||0.106|1.8027||7|-0.7806|2.8906||8.557||-0.25|8.6893||8.6893|40.14||-0.25|-1.029|30.7482|4.829|11.998|70.221|0.14|13.819||6.404|-3.719|-2.12|15.603|35.59|21.0602|710.2911|31250|5.2159|36.16|33.73
russ2000_0790|BHLB|200612|40.15|30.985||29.13|121.341|1891.481||1882.407|1521.938|258.161|105.731|46.847|10.3244|55.1393|40.1434|0.2889|4.2433|23.8811|1.1657|0.4394|1.3963|1.6398|6.0568|3.2833|9.165||0.106|1.725||5|-0.1952|2.5617||8.604|522|0.47|8.7134||8.7134|42.9193||0.5195|-0.329|30|4.4879|11.263|72.288|0.14|21.402||6.3|5.965|4.102|15.571|33.46|19.8775|728.2057|36693.3333|-0.1478|33.97|34.57
russ2000_0790|BHLB|200703|27.567|27.567||30.576|121.065|1911.486||1902.714|1535.612|263.087|109.275|45.361|8.6359|55.9068|32.9868|0.2928|4.0138|26.1484|1.1358|0.8975|1.3954|1.6731|3.7|5.153|||0.106|1.7595||5|-0.2977|2.5695||8.842||0.56|8.8284||8.8284|42.6012||0.5718|-0.7|29.5832|4.4766|11.387|77.016|0.14|23.427||8.511|7.268|4.942|15.19|33.65|20.0736|622.6979|35573.3333|0.5979|32.24|32.89
russ2000_0790|BHLB|200706|25.913|25.913||31.537|120.525|1903.28||1897.061|1528.514|266.352|112.621|44.737|8.1181|54.0578|40.8055|0.2865|3.6166|24.845|1.0755|0.7604|1.3837|1.7473|-0.2991|6.7308|||0.106|1.7576||4|0.0858|2.5632||8.875||0.52|8.8553||8.8553|42.4696||0.52|-0.372|30.1194|4.4555|11.5|80.579|0.14|21.931||10.346|6.728|4.576|15.038|31.51|18.8796|622.4852|26250|-5.5182|26.24|29.63
russ2000_0790|BHLB|200709|33.882|33.882||38.578|183.172|2141.416||2127.703|1796.144|330.646|112.252|45.627|7.7688|42.6343|41.5149|0.2512|3.3296|23.6692|1.023|1.0888|1.0028|1.8525|7.4265|6.4818|||0.125|2.2356||2|1.2398|3.483||9.045||0.1|10.693||10.693|34.3312||0.4433|0.003||5.3039|14.564|84.683|0.15|17.923||10.151||0.944|15.479|30.23|18.2137|615.1116|20980|-13.6302|27.87|24.27
russ2000_0790|BHLB|200712|41.142|41.142||38.806|182.452|2186.595|92.8|2079.701|1822.563|326.837|113.387|52.017|6.8273|42.9705|26.1242|0.2314|2.7877|16.1818|0.8635|1.0333|1.0707|2.1723|11.353|5.6549|||0.125|2.0999||3|1.3516|2.8154||10.717|560|0.27|10.4927||10.4927|39.8818|0.4433|0.3565|4.607||4.6831|13.535|88.567|0.15|25.286||3.063|3.834|3.073|18.218|26|15.7557|583.1801|54320|-22.3505|23.77|22.65
russ2000_0790|BHLB|200803|139.178|66.263||38.489|182.398|2217.642||2203.85|1880.103|328.741|117.588|52.088|6.2256|35.6057|30.8723|0.2047|2.6353|17.1793|0.8014|1.198|0.9848|2.3685|6.8247|7.0138|||0.125|2.2481||3|1.2942|2.9327||10.457||0.58|10.4746|-2.596|10.4746|39.2843||0.58|0.245||4.8302|14.642|92.906|0.15|27.766||11.571|8.867|6.049|18.294|25.19|15.3634|570.7271|59516.6667|-31.5024|25.59|25.31
russ2000_0790|BHLB|200806|54.794|33.717||38.054|180.905|2216.839||2206.07|1811.23|330.036|121.743|54.762|5.5155|38.451|23.7309|0.2382|2.6079|16.8639|0.7898|1.1866|1.1964|2.4607|4.0782|7.9979|||0.125|2.3542||4|1.2182|3.0832||10.384||0.55|10.3846|-3.135|10.3846|38.152||0.6046|4.374||4.9851|15.779|98.133|0.16|27.158||11.969|7.421|5.713|18.647|23.65|14.5124|517.1345|39836.6667|-24.2924|26.5|26.6
russ2000_0790|BHLB|200809|55.646|26.445||37.902|179.668|2233.017||2218.76|1837.204|332.682|125.125|51.987|6.4212|34.354|25.6905|0.2693|3.1437|16.7539|1.0093|1.1219|1.1469|1.9375|2.6898|8.2494|||0.125|2.9311||6|-0.0399|4.1175||10.4||0.51|10.4932|0.848|10.4932|32.4797||0.5179|-4.098|27.3945|6.0982|20.111|106.774|0.16|26.564||11.917|7.577|5.276|19.329|32|19.7583|690.8934|33170|-14.4132|26.03|28.99
russ2000_0790|BHLB|200812|48.538|44.798||37.448|178.83|2258.304|23.2|2205.069|1829.58|371.603|127.773|50.453|6.4202|33.4412|27.9688|0.2789|2.6879|14.3246|1.0053|0.8981|0.9172|2.3026|-10.0897|4.8655|||36.964|3.1317||10|0.6415|4.5586||11.901|610|0.42||0.003|12.2236|30.7364|1.9309|0.4525|-37.67|28.3745|6.5815|22.244|107.335|0.16|25.847||10.306|7.191|5.206|19.47|30.86|19.1685|689.5487|74416.6667|2|23.52|21.06
russ2000_0790|BHLB|200903|140.769|22.887||37.029|178.545|2311.533|30|2273.189|1938.08|375.859|129.176|49.172|6.1868|31.7604|16.8364|0.2341|2.43|13.0971|0.7476|0.2799|0.83|2.7923|-10.0648|4.8774||0|37.101|2.7655||10|0.8114|3.6411||12.247||0.27|12.2596||12.2596|36.931|0.7629|0.27|-0.196|27.3037|5.7731|20.078|105.952|0.16|26.383||13.107|5.43|3.883|17.711|22.92|14.3281|637.686|43530|1.1676|22.56|21.41
russ2000_0790|BHLB|200906|69.949|30.746||36.197|177.712|2273.535|0|2262.899|1951.394|407.551|125.915|49.163|5.7186|33.2866|16.9927|0.2073|2.1384|11.5257|0.6604|0.6075|0.7295|3.173|-20.8031|2.4715|||0.158|2.267||8|0.5166|2.477||12.946||-0.08|13.916||13.916|46.0649||-0.0433|-32.384|27.8759|4.5925|16.696|103.923|0.16|25.129||14.469|2.951|2.331|16.724|20.78|13.084|604.908|96326.6667|-18.9676|22.86|22.51
russ2000_0790|BHLB|200909|30.698|21.857||36.062|176.88|2270.329|10|2249.845|1966.818|410.305|125.512|48.844|5.4896|41.8796|14.3319|0.2084|2.565|20.0446|0.7666||0.6703|2.8508|-12.2626|2.2673|||0.159|1.8312||6|0.7889|1.3859||13.857|620|0.14|13.9285||13.9285|60.5681|2.1857|0.14|-0.101|20.3605|3.5148|13.342|101.784|0.16|24.425||13.945|1.181|1.922|17.165|21.94|13.9111|578.99|32411.0333|-31.4375|20.55|18.86
russ2000_0790|BHLB|200912|32.608|32.608||37.39|176.1|2315.843|83.86|2209.57|1986.762|384.581|99.033|49.146|5.1224|-34.9689|13.3732|0.2081|2.394|25.5067|0.6496||0.7974|3.3455|-3.0666|2.8205|||0.158|-2.2192||2|1.0091|-6.478||13.825|622|-1.84|13.9161||13.9161|-57.2353|0.3888|-1.6548|-0.028|42.0299|-4.12|-16.067|98.585|0.16|22.648||11.385|-37.278|-24.203|17.996|20.68|13.2204|519.7081|28860|-29.6418|16.55|17.88
russ2000_0790|BHLB|201003|26.577|26.577||37.396|175.333|2320.138|44.13|2250.204|2037.293|385.321|100.125|46.213|4.9252|-29.3478|20.1473|0.1802|2.4243||0.6595||0.6671|3.5398|-0.0076|4.2628|||0.158|-2.3876||2|1.0761|-6.5955||13.858|607|0.24|14.0273||14.0273|-55.9047|0.6022|0.2412|0|42.4504|-4.2305|-16.614|98.997|0.16|26.795||15.023|4.277|3.336|18.297|18.33|11.8251|527.6736|26760|-20.0262|21|18.24
russ2000_0790|BHLB|201006|42.248|42.248||37.914|174.565|2362.901|72.25|2253.202|2040.171|384.627|101.193|45.922|5.1472|-33.3053|21.055|0.188|2.646||0.7003||0.7417|3.3281|7.3557|3.9514|||0.158|-2.2847||2|0.9448|-6.4042||13.894||0.25|14.0366||14.0366|-62.9135|0.5847|0.25|-0.21|43.7459|-3.931|-15.507|100.35|0.16|26.482||14.865|4.254|3.438|18.871|19.48|12.6664|500.2917|45093.3333|-1.3882|20.19|17.68
russ2000_0790|BHLB|201009|49.947|49.947||37.858|173.796|2415.524|96.125|2281.898|2068.747|382.915|102.27|45.865|5.0666|-37.5991|19.9669|0.1878|2.5728||0.6798||0.8077|3.4353|2.3153|4.1705|||0.158|-2.0667||3|1.0015|-6.097||13.893|606|0.25|14.0358||14.0358|-69.9535|0.5196|0.25|-0.193|43.1772|-3.5875|-13.975|102.172|0.16|26.247||14.994|4.153|3.454|19.684|18.96|12.4263|504.5069|30233.3333|-15.7684|19.34|20.07
russ2000_0790|BHLB|201012|44.14|44.14||38.546|173.079|2492.756|47.03|2417.712|2204.441|388.647|103.972|44.834|5.4248|38.0563|39.9958|0.183|2.8883|22.1706|0.7805||0.6698|3.0075|3.5181|6.0239|||0.158|2.0717||5|1.1724|1.264||13.935|599|0.2573|14.0761||14.0761|64.8651|0.9386|0.4731|-0.601|17.4873|3.5974|13.858|107.05|0.16|27.526||12.045|4.111|3.63|20.095|22.11|14.6119|558.1938|53780.4|9.7752|21.24|22.56
russ2000_0790|BHLB|201103|41.225|41.225||39.131|172.363|2495.116|15.48|2454.435|2241.049|389.998|103.72|43.746|4.7724|36.0601|14.3246|0.1669|2.7063|21.5489|0.7573||0.5868|3.0695|7.9506|10.8846|||0.158|2.0409||7|0.9826|1.1289||13.981|602|0.2|14.1149||14.1149|67.3505|2.6631|0.2992|-0.214|16.5657|3.4577|13.357|108.535|0.16|28.28||15.311|3.491|2.835|20.146|20.83|13.8665|510.465|32376.6667|15.4867|22.3|22.05
russ2000_0790|BHLB|201106|41.917|41.917||44.026|192.591|2780.584|7.77|2738.708|2485.815|444.97|103.642|44.882|5.0496|50.2824|18.6028|0.1839|2.8022|22.5852|0.9396||0.5858|2.9304|2.3957|9.7647|||0.185|1.7682||6|1.1872|0.5949||16.601|652|0.11|16.7211||16.7211|79.9169|5.3947|0.3842|0|15.7609|2.9621|11.796|114.424|0.16|32.371||14.64|2.248|1.877|24.201|22.39|15.0187|554.0965|53210|11.7005|21.92|21.54
russ2000_0790|BHLB|201109|134.498|134.498||58.652|224.388|3540.507|0|3275.806|3038.346|546.693|104.287|43.332|5.2207|38.7392|19.3463|0.1207|2.3826|22.8445|0.8865||0.4344|3.428|5.7065|6.0915|||0.229|1.8456||7|1.2673|0.5046||20.105|794|0.22|21.1339||21.1339|82.9354||0.634|0|13.0562|2.957|12.734|129.889|0.16|41.712||16.612|4.802|4.392|31.038|18.47|12.4908|613.2226|80663.3333|-3.8111|20.02|19.92
russ2000_0790|BHLB|201112|495.115|495.115||60.139|223.364|3440.449|10|3328.577|3101.175|551.808|107.92|42.97|4.3251|12.1947|13.3394|0.053|2.6841|27.4114|0.8346||0.4302|3.012|5.9388|6.9672|||0.229|2.4456||6|1.0497|1.1709||21.063|760|0.43|21.1477||21.1477|68.6534|49.5115|0.5445|-0.038|10.285|3.7354|17.348|142.323|0.17|39.96||16.569|7.777|8.244|31.135|22.19|15.1393|559.2495|71860|1.9737|22.62|21.99
russ2000_0790|BHLB|201203|45.303|45.303||61.661|222.059|3472.493|14.36|3421.511|3184.167|556.834|111.712|41.829|1.6231|33.9987|7.1781|0.1718|2.8824|23.8229|0.8784|2.5755|0.452|2.8859|3.2225|6.55|||0.229|2.7462||6|0.9041|1.4245||21.062||0.28|21.1916|0|21.1916|65.1471|3.1548|0.4584|-0.016|14.8431|4.0873|20.357|154.99|0.17|40.947||16.579|8.753|5.844|31.145|22.92|15.7565|226.9732|46460|10.2822|22.69|21.82
russ2000_0790|BHLB|201206|66.486|66.486||68.569|239.865|3924.453|239.03|3638.666|3409.705|583.27|115.871|41.486|4.4193|33.5989|20.3112|0.1973|2.7631|20.8942|0.865|2.4019|0.8024|3.0833|-6.8237|8.4744|||0.238|3.1973||8|0.8178|2.2571||21.806||0.37|22.1692|0|22.1692|54.2281|0.2781|0.5068|-0.255|18.7661|4.9311|26.466|169.96|0.17|47.341||19.544|10.907|7.986|35.053|22|15.2382|688.0573|99016.6667|-0.1388|22.46|22.25
russ2000_0790|BHLB|201209|82.048|82.048||70.707|238.679|4043.313|311.866|3674.79|3449.808|590.921|122.107|40.373|5.3899|29.9981|26.5681|0.2078|2.8097|17.4846|0.8654|0.3017|0.9085|2.9916|-7.978|7.6168|||0.238|3.5193||6|0.5205|3.0675||22.031||0.46|22.2128|0|22.2128|45.9272|0.2631|0.5273|-0.105|24.7962|5.6729|32.103|177.786|0.17|49.538||19.62|14.876|10.029|35.225|22.88|15.9684|906.2951|62883.3333|24.1028|23.48|23.06
russ2000_0790|BHLB|201212|618.349|564.413||86.461|277.456|4629.544|163.15|4427.802|4100.409|667.265|122.014|34.36|5.9533|14.5751|-46.1084|0.0913|2.8419|15.2662|0.9911|0.1646|0.6715|2.9349|-4.6359|3.2398|28.396||0.265|3.392||7|0.2998|2.9752||24.411|1012|0.38|25.1485|0|25.1485|47.1074|3.6335|0.609|-2.668|28.1053|5.6249|33.188|197.444|0.18|59.618||23.213|12.512|9.329|41.965|23.86|16.7829|1040.4811|74106.6667|11.659|24.2|24.3
russ2000_0790|BHLB|201303|633.206|633.206||88.181|273.211|4571.452|114.39|4385.431|4100.591|673.882|126.43|30.749|1.9276|10.871|22.652|0.0784|2.9096|17.2685|0.9775|0.2774|0.5924|2.7206|-2.3692|2.795|||0.265|3.6523||7|0.427|3.4526||25.143||0.42|25.2544|-2.434|25.2544|43.8917|5.5355|0.563|2.434|28.8596|6.1535|37.809|213.232|0.18|56.735||22.198|14.852|10.465|41.937|25.54|18.0973|535.8945|69540|13.0162|25.86|26.83
russ2000_0790|BHLB|201306|648.373|648.373||88.644|272.455|4551.161|415.72|4079.976|3815.223|672.97|132.93|35.031|2.1029|17.4093|24.7118|0.1395|2.9312|16.4233|0.9962|0.2943|1.0111|2.6522|-8.8769|3.1833|||0.265|3.6585||6|0.0337|3.8469||24.956||0.48|25.0956|-6.434|25.0956|41.3999|1.5596|0.5033|6.434|28.2174|6.5646|41.86|222.601|0.18|56.71||23.124|16.075|12.037|41.104|27.76|19.8039|437.3621|65730|30.0048|26.1|24.85
russ2000_0790|BHLB|201309|761.575|761.575||83.136|271.901|4777.061|590|4121.71|3882.025|673.195|135.991|38.862|2.9314|17.3948|22.1939|0.1275|2.7138|14.3851|0.9312|0.4208|1.2325|2.8765|-7.149|1.6725|||0.265|3.2349||6|-0.0091|3.3343||24.873||0.33|24.9522|-3.381|24.9522|45.2585|1.2908|0.5055|3.381|27.9931|6.0909|39.935|231.046|0.18|57.983||23.256|12.021|8.104|45.869|25.11|18.0366|658.7836|66393.3333|6.3976|25.37|27.34
russ2000_0790|BHLB|201312|865.057|835.587||84.459|274.774|4994.737|872.51|4064.547|3848.529|678.062|141.958|36.788|3.2326|22.1485|5.5743|0.1606|2.8508|16.4658|0.9859|3.7045|1.5693|2.716|-11.0111|1.1999|20.413||0.265|3.031||6|0.1558|3.4209||24.857|939|0.42|25.0362|0|25.0362|44.0367|0.9811|0.4891|0|29.3646|6.1127|41.143|226.984|0.18|55.556||21.569|15.299|10.537|39.842|27.27|19.7261|731.8462|64400|13.8119|24.46|25.13
russ2000_0790|BHLB|201403|1106.31|1106.31||87.805|279.805|5332.741|914.95|4330.076|4218.583|677.59|135.498|35.073|3.8985|19.2701|7.7414|0.0948|2.784|15.3455|0.9373|1.4759|1.5148|2.8436|-13.1307|1.7015|||0.265|2.0047||5|0.7451|1.697||24.698||-0.04|25.1052|-2.467|25.1052|61.2573|1.2091|0.1411|2.467|29.3009|4.3801|29.572|217.438|0.18|47.189||25.167|-1.567|-1.106|42.766|25.88|18.8592|864.0723|74440.1333|4.3912|23.43|22.6
russ2000_0790|BHLB|201406|1193.546|1193.546||86.936|278.531|5620.911|900|4632.455|4478.563|690.463|142.249|34.779|2.2412|15.2943|4.3902|0.0703|2.6099|19.1933|0.8463||1.5264|3.1524|-18.3482|2.0935|||0.265|1.8019||3|1.0438|1.5958||24.809||0.46|25.1151|0|25.1151|62.6642|1.3262|0.4657|0|29.8457|4.2743|28.999|219.563|0.18|58.835||25.729|15.583|11.464|44.329|23.22|17.0491|493.6066|72181.5333|-15.6145|24.17|24.63
russ2000_0790|BHLB|201409|1129.79|1129.79||87.166|277.294|5655.221|887|4717.168|4563.333|696.937|149.448|33.394|2.2713|15.2769|15.4993|0.0791|2.6825|20.2906|0.8653||1.4934|3.0329|-8.7062|2.584|||0.265|1.9501||4|1.2596|2.1453||24.861||0.48|25.1726|-0.001|25.1726|55.4238|1.2737|0.4871|0.001|27.782|4.8127|32.883|221.17|0.18|59.59||25.971|16.218|11.988|44.949|23.49|17.3778|457.813|96856.2667|-6.4516|25.78|25.38
russ2000_0790|BHLB|201412|1199.09|1163.572||87.279|280.027|5792.744|923.338|4844.378|4654.679|709.287|156.446|33.145|2.5981|16.5996|17.7293|0.0861|2.9386|19.8485|0.9467||1.4836|2.7481|-3.5642|3.4597|22.329|22.438|0.265|1.9415||4|1.1997|2.2692||24.911|1143|0.46|25.1826|0.001|25.1826|53.5667|1.2844|0.5128|-0.001|25.8493|4.887|33.743|226.461|0.18|60.847||26.521|15.272|11.397|46.647|26.66|19.8623|570.8475|115725.2|-2.4074|24.9|26.68
russ2000_0790|BHLB|201503|1161.87|1161.87||85.053|275.369|5855.009|894.5|4871.066|4719.683|716.23|160.241|31.425|2.4587|13.3808|16.0561|0.0888|3.0205|20.2647|0.9811|0.3364|1.4603|2.6488|3.1564|4.3546|||0.265|2.5034||7|0.9468|3.6234||24.955||0.35|25.2526||25.2526|41.9946|1.2989|0.5218||22.3075|6.2467|43.608|237.327|0.19|58.055||27.246|9.056|8.759|45.493|27.7|20.7895|584.6438|108973.4667|7.0325|28.01|27.42
russ2000_0790|BHLB|201506|1410.274|1410.274||87.519|320.516|6691.596|1058.001|5530.441|5322.176|827.151|164.644|29.377|3.0597|16.5157|19.981|0.0927|2.9652|16.16|1.1655|0.3464|1.5309|2.6167|-3.1065|1.8878|||0.307|2.3182||9|0.8492|3.1311||28.461||0.35|29.5215||29.5215|45.968|1.333|0.6255||18.4521|5.7949|42.188|247.909|0.19|69.417||30.536|11.188|10.044|52.637|28.48|21.521|718.7707|129233.1|25.1316|29.1|27.98
russ2000_0790|BHLB|201509|1269.201|1269.201||86.809|336.544|6922.92|1095.3|5713.64|5507.329|881.568|173.769|29.818|2.8388|19.7045|27.6209|0.1134|2.8543|16.7256|1.0245|0.4165|1.4765|2.7342|-3.0895|1.8021|||0.322|2.3538||9|0.8954|3.198||30.069||0.49|30.9492||30.9492|45.4266|1.1588|0.5924||12.9269|5.86|44.901|257.988|0.19|69.669||31.82|16.051|14.701|56.971|27.54|20.9463|703.4446|112857.1667|15.9763|28.6|30.24
russ2000_0790|BHLB|201512|1303.197|1258.019||88.072|339.794|6943.897|1071.2|5833.065|5589.135|887.189|183.885|29.335|3.6107|18.3156|11.723|0.1158|3.0451|17.5697|1.0188|0.7035|1.424|2.6216|-2.3242|1.4912|27.671|0|0.322|2.4881||9|0.6839|3.4335||30.715|1221|0.52|30.974||30.974|44.2324|1.2002|0.5519||9.2778|6.1568|49.518|268.137|0.19|70.996||32.604|18.287|16.014|58.748|29.11|22.2817|930.5898|121985.9|10.848|27.78|25.82
russ2000_0790|BHLB|201603|1240.351|1240.351||87.84|333.504|6902.074|940.7|5813.613|5584.39|905.837|193.653|29.482|3.1463|13.4639|10.6859|0.0979|2.8759|15.7953|0.9449|0.6138|1.2915|2.8508|0.0455|1.9473|||0.322|2.7647||8|0.5656|3.964||30.688||0.52|31.039||31.039|41.0853|1.3185|0.5383||16.2177|6.7283|56.76|283.409|0.2|73.327||32.477|22.221|16.001|57.697|26.89|20.7407|843.6327|93835.1333|-1.9956|27.14|27.48
russ2000_0790|BHLB|201606|1147.949|1147.949||86.274|348.986|7120.239|1110.32|5866.64|5656.724|923.42|203.382|26.509|2.6389|16.1316|9.009|0.1257|2.7792|13.9734|0.9034|1.881|1.4297|2.9692|-3.6446|1.5398|||0.322|2.916||7|0.6438|4.3804||30.765||0.52|31.1563||31.1563|38.1424|1.0339|0.5415|0|19.4072|7.0814|62.673|285.988|0.2|71.996||31.418|21.206|15.957|57.441|26.92|20.9234|747.9009|97951.5333|-7.1075|26.37|27.89
russ2000_0790|BHLB|201609|1016.138|1016.138||85.794|348.283|6998.568|939.8|5947.984|5749.754|932.593|213.453|30.446|3.5488|15.2949|9.4709|0.1241|2.8915|13.2|0.9125|0.528|1.2203|2.9194|5.825|1.1953|||0.322|3.0005||5|0.583|4.3914||30.811||0.53|31.1217||31.1217|38.1676|1.0812|0.5665|0|24.3333|7.102|64.353|292.668|0.2|76.349||32.9|23.334|16.381|57.971|27.71|21.7027|1014.9138|119897.0333|-2.5216|29.55|33.95
russ2000_0790|BHLB|201612|1389.418|1322.612||93.215|434.075|8069.244|1115.596|6908.076|6622.092|1093.298|217.494|26.943|4.8924|22.2589|16.4104|0.1425|3.8763|17.6555|1.4046|0.6621|1.2019|2.168|1.9825|1.1883|45.189|33.552|0.366|2.6795||7|0.8536|3.5588||32.397|1731|0.32|35.673||35.6728|42.468|1.2261|0.6514|0|24.2518|6.1858|58.67|297.033|0.2|75.361||35.915|10.693|10.331|59.158|36.85|29.0549|1431.842|180722.0667|27.2414|35.4|35.35
russ2000_0790|BHLB|201703|1387.026|1387.026||95.203|421.75|8198.355|1136.801|6903.18|6656.054|1099.553|225.307|25.838|4.2292|22.1045|14.1082|0.1382|3.7142|18.7302|1.1569|1.7794|1.2586|2.2881|0.3741|1.2741|||0.366|2.5765||7|0.2322|3.2215||35.452||0.44|35.7285||35.7285|45.0825|1.2201|0.6707||24.9513|5.866|58.129|325.349|0.21|101.643||45.503|22.222|15.46|66.886|36.05|28.5933|1256.2058|178837.6333|33.1828|37.5|35.85
russ2000_0790|BHLB|201706|1431.826|1431.826||94.354|420.98|8359.077|1081.6|7105.478|6714.854|1268.194|237.47|24.461|4.4016|23.6225|11.3937|0.1518|3.5305|19.6133|1.3052||1.1609|2.3099|-12.6834|1.7676|||0.412|2.5895||8|0.1273|3.232||37.474||0.53|40.4276||40.4276|44.4461|1.3238|0.5846|-152.925|26.5075|5.8177|61.866|355.696|0.21|102.343||48.645|27.931|19.694|69.545|35.15|28.0352|1432.0595|304192.1|35.8592|37.15|33.8
russ2000_0790|BHLB|201709|1433.059|1433.059||94.729|420.242|8482.176|1061.3|7217.495|6790.146|1284.527|251.835|24.646|4.4321|23.7178|22.1524|0.1661|3.6359|20.8791|1.2112||1.1589|2.1842|-9.771|1.1202|||0.412|2.741||8|1.3634|3.4018||40.145||0.57|40.4238||40.4238|43.5106|1.3503|0.5913|0|24.8153|6.022|68.388|379.885|0.21|100.538||48.066|30.114|22.903|71.998|38.75|31.0902|1576.4758|273668.5333|40.4287|38.3|38.55
russ2000_0790|BHLB|201712|1715.825|1629.677||109.352|573.944|10074.487|744.75|9273.559|8749.53|1455.631|239.179|24.125|4.6268|21.8231|23.4499|0.1042|3.5995|20.2151|1.325||0.7599|2.234|-6.9225|0.6907|66.84|77.45|41.093|2.1187||6|1.4681|1.7743||45.656|1992|-0.06|45.2904||45.2904|60.168|2.278|0.1444|-0.06|46.1471|4.4545|55.247|364.911|0.21|60.387||15.236|10.937|-2.81|82.534|36.6|29.533|1757.6405|197024.2|1.897|37.95|36.75
russ2000_0790|BHLB|201803|1584.547|1584.547||111.237|556.213|10021.59|835.891|9062.62|8683.267|1457.024|259.499|22.622|3.5037|21.4155|19.1297|0.1209|4.1486|25.777|1.1888||0.8114|2.228|-5.5|1.3755|||41.093|2.437||6|0.6697|2.2154||46.2||0.55|45.3604||45.3604|55.2733|1.8956|0.6274||41.954|4.9532|65.035|366.436|0.22|103.168||42.748|32.708|25.248|84.757|37.95|30.806|1278.5303|169879.9333|7.7684|37.95|39.3
russ2000_0790|BHLB|201806|1532.307|1532.307||112.217|554.966|10385.722|1002|9200.523|8838.752|1475.608|283.256|21.437|4.4334|21.6217|15.717|0.1442|4.9718|27.044|1.3406||0.8994|2|2.3336|5.7621|||41.093|2.8884||6|0.702|2.9332||46.215||0.74|45.4203|0|45.4203|48.6998|1.5292|0.7451|0|36.8213|5.7176|79.372|374.029|0.22|109.936||43.047|41.856|34.031|90.292|40.6|33.1463|1624.5448|618534.6333|21.1268|40.6|42.25
russ2000_0790|BHLB|201809|1527.107|1527.107||111.13|552.945|10497.744|1187.944|9118.283|8766.101|1491.682|305.259|21.477|4.5583|21.447|14.1142|0.1581|5.14|22.4167|1.2421|4.6686|1.0051|2.1561|1.3997|5.6515|||41.093|3.1515||8|0.4185|3.3714||46.263||0.7|45.4205|0|45.4205|45.5342|1.2855|0.7234|0|34.8216|6.19|88.696|381.91|0.22|108.419||42.06|42.164|32.227|88.385|40.7|33.4066|1704.9433|224311.1|6.1842|33.37|34.15
russ2000_0790|BHLB|201812|1679.292|1582.836||106.5|575.119|10659.313|1136.367|9459.227|8982.381|1512.285|308.839|21.963|3.313|11.3507|6.3972|0.0983|3.2218|13.829|0.8123|3.7902|0.9774|3.2971|2.7866|6.1756|60.802|17.535|41.093|3.6802||5|1.6708|4.3885||46.246|1917|0.31|45.4169|0|45.4169|38.6555|1.4464|0.5854|0|20.9589|7.1538|105.765|430.064|0.22|108.541||43.742|21.452|14.259|92.766|26.97|22.2789|1303.4039|307075.1667|-29.298|27.25|31.32
russ2000_0790|BHLB|201903|1554.387|1554.387||105.651|550.544|10596.396|861.349|9514.817|9166.415|1536.372|321.759|19.091|2.8266|8.987|5.7097|0.0769|3.0164|11.8435|0.82|0.2142|0.7671|3.2673|2.0951|7.7145|||41.093|3.5858||4|1.7097|4.1995||46.261|1888|0.51|45.522|0|45.522|39.7371|1.8046|0.6383|0|20.8845|6.9686|104.152|434.077|0.23|107.181||42.663|31.189|23.635|85.459|27.24|22.6816|1217.9084|298217.1|-28.2213|29.99|29.19
russ2000_0790|BHLB|201906|1639.384|1639.384||121.619|603.427|11874.108|608.928|10958.769|10565.956|1739.204|336.542|24.062|2.8338|10.5191|11.1653|0.0736|3.1962|13.2699|0.9985|0.3211|0.5628|3.001|5.7397|2.2029|||41.15|3.2748||4|1.4732|3.462||49.114|2037|0.52|51.0452|-3.326|51.0452|43.8134|2.6922|0.6771|3.326|20.5962|6.1616|95.569|433.248|0.23|109.107||44.4|29.072|25.448|91.595|31.39|26.3411|1260.2863|337750.9|-30.0117|32.8|29.33
russ2000_0790|BHLB|201909|1671.699|1671.699||123.195|601.902|11759.719|300|11124.458|10423.318|1731.591|346.971|44.661|2.1152|9.8434|7.6496|0.0625|3.4075|14.5735|0.8702|1.093|0.5649|3.0609|9.8937|1.1205|||41.15|2.9672||3|1.5248|2.6375||51.545|1878|0.44|50.3943|-24.325|50.3943|50.8376|5.5723|0.467|24.325|19.2012|5.3649|85.958|443.106|0.23|118.277||45.127|24.666|22.616|96.871|29.29|24.7704|937.2968|235062.8|-26.3197|31.03|31.55
russ2000_0790|BHLB|201912|2031.822|1891.384||196.73|625.828|11457.406|136.814|11255.606|10335.977|1717.931|361.082|69.637|2.3167|6.2304|28.464|0.0459|3.5769|18.6348|0.9566||0.4706|2.7736|14.7746|1.7611|60.248|11.814|41.15|3.4807||5|0.8741|3.1772||50.723|1550|0.51|49.5851|-25.095|49.5851|46.2873|14.2649|0.7219|25.095|18.1177|5.9151|97.45|447.909|0.23|113.344||43.574|39.057|25.751|91.333|32.88|28.0029|1033.5154|186994.2333|23.4462|28.15|24.41
russ2000_0790|BHLB|202003|2009.278|2009.278||120.667|597.797|11399.235|225|10887.835|10071.675|1701.953|304.442|52.065|-0.741|-3.7414|-3.2876|-0.0154|1.3844|6.0202|0.4024||0.6045|6.7538|26.1723|1.0313|||20.848|1.9701||4|2.0317|0.4378||50.204|1832|-0.4|50.1995|-0.473|50.1995|86.3231|8.9301|-0.24|0.473|17.2114|3.2007|53.945|432.792|0.24|92.064||47.637|-14.068|-19.87|86.428|14.86|12.7624|-321.8791|402370.3|-49.542|17.04|10.82
russ2000_0790|BHLB|202006|2502.188|2502.188||118.722|42.477|11898.844|159.799|11432.912|10775.908|1143.815|-257.352|52.025|-0.9179|2.1347|-2.5587|-0.0851|1.1761|10.2523|0.4836||0.7016|8.4777|31.759|1.7799|||20.848|-20.2121||2|1.6558|-34.647||50.246|1835|-10.93|50.1916|0|50.1916|-6.8841|15.6583|-0.0969|0|1.5108|-32.4155|-520.884|418.656|0.24|94.971||49.718|-559.175|-549.381|77.59|11.02|9.6812|-379.1913|698617.2|-63.4211|9.96|9.18
russ2000_0790|BHLB|202009||2510.581||||11435.432|||||||-2.9291||-3.8524||1.0544||0.4003||0.596|9.1977||3.4495||||||1|1.1658|||||0.42|50.306|||||||||-522.275|397.397||97.018||45.869||21.225||10.11|8.9872|-1203.6085|598906.1667|-70.7914|13.03|16.4
russ2000_0790|BHLB|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|4.4619||77843.3333||9.5|9.94
russ2000_0790|BHLB|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|4.6968||18776.6667||10.38|10.13
russ2000_0790|BHLB|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.13|4.7781||13673.3333||10|10.06
russ2000_0790|BHLB|202012||3253.107||||11650.24|||||||||||2.1803||0.7427||0.4813|4.0886||||||||||||||0.3|50.8331|||||||||-533.017|381.849||97.796||14.195||15.009||17.12|15.3179|-1811.2073|318518.0667||16.58|20.16
russ2000_0790|BHLB|202103||3526.938||||11582.204|||||||||||2.828||0.9255||0.3818|2.6978||||||||||||||0.26|50.9883|||||||||-500.116|391.071||101.286||49.043||13.031||22.32|20.0733|-1546.9581|328896.4667||22.19|27.75
russ2000_0790|BHLB|202106||3467.193||||11097.936|||||||||||3.5144|19.4397|1.1886||0.2682|1.7595||||||||||||||0.43|50.4527||||||20.75|||70.901|393.504||97.404||46.629||21.636||27.41|24.7575|-1667.5978|380903.4333||27.04|25.63
russ2000_0790|BHLB|202109||3768.495||||10667.801|||||||||||3.1798|17.5887|1.0149||0.0941|2.461||||||||||||||1.31|48.6569||||||47.962|||113.425|389.604||93.118||47.13||63.749||26.98|24.4818|-1890.5681|348742.5667||27.15|26.71
russ2000_0790|BHLB|202112||3505.392||||10372.478|||||||||||3.672|12.4261|1.1842||0.0937|2.0928||||||||||||||0.42|48.6671|||||||||118.664|381.472||89.664||14.295||20.248||28.43|25.9065|-2270.882|288990.4667||29.59|31.1
russ2000_0790|BHLB|202203||3639.826||||11003.147|||||||||||3.7313|11.8678|1.2315||0.1025|1.9934||||||||||||||0.42|47.7918||||||29.254|||125.829|369.93||89.744||39.619||20.196||28.97|26.5011|-1982.3679|306794.0333||24.74|26.11
russ2000_0790|BHLB|202206||2568.036||||10564.918|||||||||||3.2926|9.6473|1.0894||0.2507|2.3828||||||||||||||0.5|45.7876||||||55.041|||127.308|370.235||97.709||39.96||23.115||24.77|22.7678|-1179.6761|273026.1333||28.17|28.21
russ2000_0790|BHLB|202209||2165.862||||10374.512|||||||||||3.7953|11.0906|1.3367||0.1331|1.6173||||||||||||||0.42|45.0397||||||20.248|||82.276|385.452||108.335||41.188||18.717||27.3|25.1977|-1001.262|295727.8333||29.25|31.18
russ2000_0790|BHLB|202212||2108.555||||10708.802|||||||||||3.5881|16.7614|1.4221||0.1316|1.8139||||||||||||||0.69|44.3612||||||19.976|||92.533|413.534||117.746||40.182||30.505||29.9|27.7599|-692.3155|284166.6667||31.05|29.06
russ2000_0790|BHLB|202303||2413.833||||11324.496|||||||||||2.7737|12.3054|1.1788||1.0302|2.3725||||||||||||||0.63|44.4113||||||1.19|||99.974|437.929||114.139||40.279||27.637||25.06|23.4055|-885.5387|406375.8333||21.27|20.45
russ2000_0790|BHLB|202306||1980.931||||11116.94|||||||||||2.1443|9.3348|0.93||0.8173|3.1564||||||||||||||0.55|44.0331||||||12.378|||100.72|450.073||109.853||43.304||23.861||20.73|19.5438|-455.7842|254494.8333||22.81|20.9
russ2000_0790|BHLB|202309||1923.861||||11188.944|||||||||||1.917|8.5109|0.8803||0.9733|3.698||||||||||||||0.45|43.8225||||||3.578|||101.548|449.537||107.799||41.707||19.545||20.05|19.0583|-312.2094|233494.7333||19.61|20.93
russ2000_0790|BHLB|202312||2225.529||||11418.6|||||||||||2.4823|10.9698|1.17||0.5005|2.8257||||||||||||||-0.03|43.5009||||||6.698|||69.598|411.829||80.038||48.221||-1.445||24.83|23.7991|105.28|191221.6667||24|21.49
russ2000_0790|BHLB|202403||1819.552||||11136.688|||||||||||2.3366|13.825|0.9305||0.4541|3.3349||||||||||||||-0.47|43.4146||||||4.045|||21.773|353.231||55.541||41.851||-20.188||22.92|22.1531|-743.6221|256780.6667||21.32|22.23
russ2000_0790|BHLB|202406||1712.003||||11206.512|||||||||||2.668|43.58|0.9187||0.8007|3.3598||||||||||||||0.57|42.9592||||||13.494|||21.937|352.043||108.665||42.506||24.025||22.8|22.2245|-400.7215|253207||27.6|27.54
russ2000_0790|BHLB|202409||1231.707||||10534.111|||||||||||3.3317|52.4615|1.1559||0.6606|2.6432||||||||||||||0.88|42.9816||||||-0.001|||39.901|353.81||109.566||41.524||37.509||26.93|26.4283|298.352|305135.1||27.23|30.48
russ2000_0790|BHLB|202412||1687.908||||11105.984|||||||||||3.4647|30.1684|1.1506||0.3753|2.5122||||||||||||||0.46|46.424||||||-100.002|||61.003|383.759||109.987||48.337||19.657||28.43|28.0633|691.5963|436476.7667||29.41|28.49
russ2000_0790|BHLB|202503||1400.084||||10816.439|||||||||||2.9107|18.1389|1.0456||0.572|3.4195||||||||||||||0.56|46.3767|||||||||106.91|438.661||110.443||41.902||25.719||26.09|25.9132|-38.3919|558432.5||24.83|24.76
russ2000_0790|BHLB|202506|||||||||||||||||2.4844|10.1377|0.962|||3.6203|||||||||||||||||||||||||||||||||25.04|25.04|444.1635|466924.5667||27.04|