russ2000_0846|BH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0846|BH|1|Biglari Holdings Inc Total Current Assets (Quarterly) (USD)|Biglari Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Biglari Holdings Inc Inventories (Quarterly) (USD)|Biglari Holdings Inc Net PP&E (Quarterly) (USD)|Biglari Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Biglari Holdings Inc Total Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Current Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Deposits (Quarterly) (USD)|Biglari Holdings Inc Book Value (Quarterly) (USD)|Biglari Holdings Inc Retained Earnings (Quarterly) (USD)|Biglari Holdings Inc Treasury Stock (Quarterly) (USD)|Biglari Holdings Inc EV to Revenues|Biglari Holdings Inc EV to Earnings|Biglari Holdings Inc EV to Free Cash Flow|Biglari Holdings Inc EV to Assets (Quarterly)|Biglari Holdings Inc PS Ratio|Biglari Holdings Inc PE Ratio|Biglari Holdings Inc Price to Book Value|Biglari Holdings Inc PEG Ratio|Biglari Holdings Inc Debt to Equity Ratio|Biglari Holdings Inc Dividend Yield|Biglari Holdings Inc Shareholder Yield (TTM)|Biglari Holdings Inc Percent of Shares Outstanding Short|Biglari Holdings Inc Total Receivables (Quarterly) (USD)|Biglari Holdings Inc Total Payables (Quarterly) (USD)|Biglari Holdings Inc Total Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Return on Invested Capital|Biglari Holdings Inc Quality Ratio Score|Biglari Holdings Inc Momentum Score|Biglari Holdings Inc Beta (1Y)|Biglari Holdings Inc Sustainable Growth Rate (TTM)|Biglari Holdings Inc Institutional Investor Ownership Percentage|Biglari Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Biglari Holdings Inc Total Employees (Annual)|Biglari Holdings Inc EPS Diluted (Quarterly) (USD)|Biglari Holdings Inc Shares Outstanding|Biglari Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Ordinary Shares Number (Quarterly)|Biglari Holdings Inc Payout Ratio|Biglari Holdings Inc Quick Ratio (Quarterly)|Biglari Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Biglari Holdings Inc Stock Buybacks (Quarterly) (USD)|Biglari Holdings Inc Effective Tax Rate (TTM)|Biglari Holdings Inc Return on Equity|Biglari Holdings Inc Net Income (TTM) (USD)|Biglari Holdings Inc Revenue (TTM) (USD)|Biglari Holdings Inc Dividend Per Share (Quarterly) (USD)|Biglari Holdings Inc Revenue (Quarterly) (USD)|Biglari Holdings Inc Gross Profit (Quarterly) (USD)|Biglari Holdings Inc SG&A Expense (Quarterly) (USD)|Biglari Holdings Inc Pre-Tax Income (Quarterly) (USD)|Biglari Holdings Inc Net Income (Quarterly) (USD)|Biglari Holdings Inc Net Interest Income (Quarterly) (USD)|Biglari Holdings Inc Price (USD)|Biglari Holdings Inc Total Return Price (USD)|Biglari Holdings Inc Enterprise Value (USD)|Biglari Holdings Inc 30-Day Average Daily Volume|Biglari Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0846|BH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0846|BH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0846|BH|5|106.267241379|106.267241379|106.267241379|106.267241379|92.6056338028|106.267241379|106.267241379|106.267241379|0|106.267241379|106.267241379|92.3720930233|14.0385604113|92.0854700855|14.0106060606|92.0854700855|14.0205391528|14.0094212651|13.931122449|14.0265363128|91.9925373134|1.55296459548|92.0854700855|21.3111545988|106.267241379|97.0630630631|92.3720930233|92.1130434783|92.2079207921|31.1602373887|30.4393063584|92.0317460317|30.5|91.9708029197|355.827586207|91.9708029197|65.8125|111.731343284|106.267241379|91.9925373134|91.9925373134|91.9708029197|91.3012048193|92.2079207921|92.0317460317|91.9925373134|91.9925373134|91.9852941176|91.9708029197|92.0854700855|92.0854700855|92.0854700855|91.9708029197|93.2553191489|30.2548476454|30.2548476454|14.0385604113|30.2423398329|30.2378223496||
russ2000_0846|BH|6|116|116|116|116|71|116|116|116|0|116|116|86|778|117|660|117|779|743|784|716|134|7033|117|511|116|111|86|115|101|337|346|126|14|137|29|137|192|67|116|134|134|137|83|101|126|134|134|136|137|117|117|117|137|47|361|361|778|359|349||
russ2000_0846|BH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0846|BH|198512||||||||||||||||||||||1.4126||||||||||||0.6445||-0.3712|0.9668|||||-0.5569|||||||19.4||||-0.3||10.8853|6.4905||1110.7||10.4966|9.3303
russ2000_0846|BH|198603||||||||||||||||||||||1.7979||||||||||||0.6445||-0.3712|0.9668|||||-0.5569||||||0.1245|24.5||||-0.2||8.5527|5.1439||232.1||9.3303|9.3303
russ2000_0846|BH|198606||||||||||||||||||||||1.5821||||||||||||0.6445||0.6187|0.9668|||||0.9281||||||0|20.5||||0.5||9.719|5.8454||472.1||10.1078|10.1078
russ2000_0846|BH|198609|4.5|0.5|1.9|42||37.1|11.3|25.8||10.8|14.4||||||0.1021||0.8078||2.6667|1.7197|||0.5|||||||||0.6505|||0.9757||0.6505|0|0.0885|||||0.6|84.9|0.1245|20.5||||0.6||8.9415|5.4174|37.0242|310.6333||9.719|8.9415
russ2000_0846|BH|198612|||||||||||||||||0.1058||0.736|||1.5821||||||||||||0.5453||0.3712|0.8179|||0||0.5569||||1.2|85.6|0|20.1||||0.3||9.719|5.8885|36.2492|1530.6667||11.274|12.4404
russ2000_0846|BH|198703|||||||||||||||||0.1603||1.1777|||0.9888||||||||||||0.5453||0.3712|0.8179|||0||0.5569||||1.6|86.8|0.1245|25.7||||0.2||15.5504|9.4784|41.0187|1137.8||14.7729|12.4404
russ2000_0846|BH|198706|||||||||||||||||0.1295||1.001|||1.1633||||||||||||0.5453||0.99|0.8179|||0||1.485||||1.9|87.5|0|21.2||||0.8||13.2179|8.0566|39.1109|236.4333||14.7729|16.328
russ2000_0846|BH|198709|6.8|3.1|1.8|40.3||36.4|13|23.4||12.9|16.4||||||0.1572||1.2523||1.9302|1.4261|||0.5|||||||||0.6596|||0.9894||0.6596|0|0.2769|||||1.9|89.4|0.2526|22.4||||0.6||16.328|10.0507|37.9549|799.9||10.4966|13.9954
russ2000_0846|BH|198712|||||||||||||||||0.1477||1.0063|||1.4974||||||||||||0.5566||1.1137|0.8348|||0||1.6706||||2.5|91.1|0|21.8||||0.9||15.5504|9.5721|34.7815|239.2333||18.2718|19.0493
russ2000_0846|BH|198803|||||||||||||||||0.1725||1.1824|||1.7072||||||||||||0.5566||0.7425|0.8348|||0||1.1137||||2.9|92.1|0.2526|26.7||||0.6||18.2718|11.344|37.0533|803.4||18.2718|17.883
russ2000_0846|BH|198806|||||||||||||||||0.1744||1.1831|||1.9845||||||||||||0.5453||1.1137|0.8179|||0||1.6706||||3|93|0.0945|22.1||||0.9||18.6605|11.621|37.0624|1227||23.3257|21.3818
russ2000_0846|BH|198809|6.9|3.3|1.9|34.9||33|11|22||13.8|17.2||||||0.2214||1.6034||1.6667|1.1314|||0.5|||||||27.2||0.612|||0.918||0.612|0|0.3455||||27.2|3.4|92.7|0.0945|22.1||||1||24.1032|15.0531|41.8267|1327.0333||23.3257|22.9369
russ2000_0846|BH|198812|||||||||||||||||0.2711||1.8775|||1.3651||||||||||||0.6786||1.2375|1.0179|||0||1.8562||||3.6|93.4|0.1823|22.5||||1.1||28.224|17.7068|48.4292|1467.2||29.507|29.0793
russ2000_0846|BH|198903|||||||||||||||||0.2951||2.2032|||1.0773||||||||||||0.6771||0.8662|1.0157|||0||1.2994||||3.8|95.6|0.1509|28.9||||0.8||29.9346|18.8403|50.1046|608.3333||30.7899|34.211
russ2000_0846|BH|198906|||||||||||||||||0.3775||2.7442|||1.1172||||||||||||0.6786||1.2375|1.0179|||0||1.8562||||4.1|97.8|0.1509|24.3||||1.2||37.2044|23.4774|57.5704|790.8||39.7703|41.0532
russ2000_0846|BH|198909|7.6|2.8|2|41.8||32|13.7|18.3||18|18.3||||||0.4271||3.1227||1.0944|0.9261|||0.9|||||||30.991||0.6261|||0.9392||0.6261|0|0.2701||||30.991|4.3|98.9|0.1509|23.2||||1.2||42.3361|26.7764|56.662|716.7333||37.2044|35.4939
russ2000_0846|BH|198912|||||||||||||||||0.3801||1.9881|||1.0946||||||||||||0.689||1.2375|1.0335|||0||1.8562||||4.5|100.4|0.2228|24||||1.3||38.1025|24.1852|56.2789|1140.0333||34.8096|36.2209
russ2000_0846|BH|199003|||||||||||||||||0.3579||2.0797|||1.4166||||||||||||0.6914||0.8662|1.0371|||0||1.2994||||4.6|101.9|0.3064|30.4||||0.9||36.2209|23.1071|54.4646|654.5333||35.7505|38.5729
russ2000_0846|BH|199006|||||||||||||||||0.4535||2.6561|||1.3214||||||||||||0.6901||1.3612|1.0352|||0||2.0419||||4.8|102.8|0.3064|25.2||||1.4||46.0993|29.554|64.622|1370.5667||44.2177|33.8688
russ2000_0846|BH|199009|5.7|0.6|2.4|39||33.3|17.2|16.1||22.5|18.4||0.3168||||0.3412||2.0019||0.7822|2.0258|||0.9|||||||32.0513||0.6951|||1.0427||0.6951|0|0.0872||||32.0513|5|105.8|0.3064|26.2||||1.4||34.8096|22.4416|53.296|916.7||12.6964|36.6913
russ2000_0846|BH|199012|10.2|5.1|2.5|38.7||67.8|16.4|51.4||-7.3|-7.2||0.719|16.3114||1.2941|0.1325||0.6102||-7.4247|5.3553|25.3632|0.201|0.6|4.2||||||-113.5225||0.8466||0.8662|1.0535|-0.1|0.7023|383.3333|0.3476|1.2994|0||40.0668|4.8|108.9|0|27.1|6.9|3.2|1.9|1.1||13.1679|12.9617|62.9724|5291.4333||12.6964|15.0483
russ2000_0846|BH|199103|||||||||||||0.7381|19.1384|||0.1462|||||4.9981|45.7293|0.0154||||||||||0.8466||0.3712|1.0534|||438.0952||0.5569||||4.2|111.4|0|32.9||||0.3||14.109|13.8881|63.9625|2093.3333||13.8731|15.991
russ2000_0846|BH|199106|12.7|7.6|2.6|37.1||68.8|17.1|51.7||-5.9|-6||0.7496|22.9244||1.3485|0.18||||-9.2034|4.165|9.6188|0.2656|1.1|4.7||8.1979||||-178.8321||0.8466||0.6187|1.0698||0.7132|497.2973|0.5088|0.5737|||45.0122|3.7|114.1|0|27.9|7|3.4|1.5|0.9||16.931|16.6659|64.8128|3296.6667||17.8714|18.8156
russ2000_0846|BH|199109|13.1|8.3|2.3|38.5||68.5|17.2|51.3||-4.4|-4.6||0.7806|26.1592||1.3059|0.207|7.6023|||-12.1364|0|6.629|0.49|0.7|5.2||6.9414|||1.0197|-331.8777||0.8466|5892|0.6187|0.975||0.65|575|0.5233|0.5029|||69.869|3.2|115.4|0|27.5|6.9|3.5|1.5|0.9||18.8156|18.521|63.4452|4863.3333||20.693|19.7518
russ2000_0846|BH|199112|||||||||||||0.7002|28.5051|||0.2237|7.9806||||0|8.7096|0.2832||||6.237||7|0.4659|||0.6481||0.6187|0.9722|||0||0.9281||||3|116.1|0|27.8||||0.9||21.7287|21.3885|66.2246|3630|50.0114|22.7627|32.5905
russ2000_0846|BH|199203|||||||||||||0.9438|33.9206|||0.332|14.5218||||0|15.435|1.7321||||||9|0.2833|||0.7542||0.495|1.0751|||0||0.7425||||3.4|119.4|0|36.2||||0.7||34.144|33.6095|81.8083|16236.6667|120.0011|33.1088|33.1088
russ2000_0846|BH|199206|||||||||||||0.8768|28.1103|||0.2803|11.8814||||0|0|1.1752||||||10|0.268|||0.7782||0.7425|1.0751|||0||1.1137||||3.8|121.5|0|30||||1.3||30.0063|29.5365|77.3597|3333.3333|61.1153|29.4872|24.8312
russ2000_0846|BH|199209|19.4|12.6|2.4|35.1||65.3|19.5|45.8||1.8|1||0.8441|22.2018||1.3897|0.238|12.5419|16.5655|0.8665|27.1111|0|1.9282|1.3111|0.9|5.4||||6|0.416|313.4328||0.7774|6184|1.1137|1.1084||0.7389|0|0.6923|1.6706|||313.4328|4.2|125.4|0|31.4||||1.3||26.9017|26.4805|66.0179|9560|29.978|28.9698|33.1088
russ2000_0846|BH|199212|||||||||||||0.9011|26.4765|||0.367|11.6705|26.4917|1.1331||0|12.8761|2.5818||||||9|1.9945|||0.8081||0.7425|1.1971|||0||1.1137||||4.5|126.9|0|29.3||||1.2||39.8338|39.2101|83.885|45840|66.6578|40.9721|37.558
russ2000_0846|BH|199303|15.8|7.7|2.9|40.7||61.1|18.8|42.3||7.3|-1.4||0.8362|24.4928||1.683|0.3427|11.4046|6.0338|0.5177|6.3288|0|-12.0601|2.3334|1.1|5.9||||4|2.3012|||0.9697||0.6187|1.2484||0.8323|0|0.4681|0.8044||||4.7|128.7|0|38|9.8|5.3|1.5|0.9||35.2827|34.7303|82.5469|6313.3333|-6.0593|36.4197|36.4197
russ2000_0846|BH|199306|17.1|8.1|2.8|41.9||61.4|19.8|41.6||9|0.1||0.9223|24.997||1.7043|0.3933|11.4078|5.2756|0.5511|5.0556|0|-11.0188|1.3803|1.4|5.8||9.0794||3|1.2268|307.6923||1.0775||0.8662|1.2642||0.8428|0|0.4798|1.0209|||307.6923|4.8|130.1|0|31.4|8.5|4.3|2.4|1.4||37.558|36.97|84.8808|6160|13.7883|33.0069|35.8509
russ2000_0846|BH|199309|16.3|8.8|2.8|43.5||59.5|18.5|41||11.1|1.7||0.8934|22.2516||1.6389|0.3764|10.5598|4.1235|0.5417|4.045|0|-11.2802|1.1132|1.3|5.5||9.6925||6|1.3576|104.8387||0.8511|6500|1.3316|1.2767||0.8511|0|0.5459|1.5979|||104.8387|5.2|132.4|0|33.7|9|4.6|2.5|1.7||35.8509|35.2896|81.8709|3900|21.1513|35.5668|43.2474
russ2000_0846|BH|199312|||||||||||||1.0368|25.4377|||0.4791|13.1111|5.5081|1.2059||0|9.1772|1.3657||||10.2439||6|-0.6236|||0.9577||0.8662|1.343|||0||1.2994||||5.6|137.4|0|34.3||||1.6||45.5246|44.8118|97.2395|5656.6667|14.2864|46.322|46.322
russ2000_0846|BH|199403|18.1|9.3|3|52.9||58.1|21.4|36.7||15.2|-1.2||1.0174|21.0329||1.7504|0.4745|12.578|4.0026|1.0869|2.7237|0|-8.607|1.1476|1.7|6.6||11.0607||5|-0.1918|68.6937||1.0775||0.8662|1.3134||0.8756|0|0.514|0.9604|||68.6937|6.1|145.1|0|45.7|10.3|5.4|2.3|1.4||46.322|45.5968|92.9393|10786.6667|19.3529|45.6939|55.0842
russ2000_0846|BH|199406|19.8|10|3.5|55.9||60.3|23.9|36.4||17.5|0.9||0.9738|20.7517||1.7871|0.4686|13.3787|3.9042|0.9321|2.3429|0|0.9626|1.4397|1.9|7.8||11.8794||8|0.5861|55.7404||0.8288||0.99|1.3311||0.8874|0|0.4979|1.0462|||55.7404|6.7|152.6|0|38.9|9.5|4.4|3.3|2||51.3292|50.5256|99.3243|12803.3333|24.2423|49.4504|55.0842
russ2000_0846|BH|199409|19.4|10.3|3|51.7||60.6|24.5|36.1||19.7|3||0.9284|19.6524||1.7621|0.4648|12.9703|3.5668|1.0071|2.066|0|0.8641|0.1848|2.2|7.2||12.4406||9|0.4774|49.6552||0.8908|7700|1.6464|1.3363||0.8908|0|0.5102|2.0206|||49.6552|7.2|159.3|0|40.4|10.9|4.2|3.3|2.2||52.5819|51.7586|100.6652|15066.6667|33.3346|53.8535|52.5816
russ2000_0846|BH|199412|15.3|4.9|2.9|58.1||59.3|26.9|32.4||23|-1.5||0.8385|18.3987||1.7214|0.4682|10.8921|3.6437|0.7768|1.6435|0|1.3055|0.3185|2.7|10.1||13.0343|1|8|0.7083|44.5087||1.0284||1.0891|1.4086||0.9391|0|0.2825|1.2132||37.3984|44.5087|7.7|164.6|0|39.6|9.8|4.3|3.4|2.1||53.716|52.875|108.5644|13357.7|-2.4847|56.4774|64.7388
russ2000_0846|BH|199503|13.8|1.8|3.4|66.1||52.3|27.6|24.7||35.9|0.4||0.9623|26.4856||2.4924|0.58|13.4977|3.7134|0.8736|0.8357|0|-3.131|0.5017|3.5|9.9||13.7326|1|9|1.7411|37.2866||1.3991||0.953|2.0592||1.3728|0|0.192|0.9827|-0.4|37.1212|37.2866|8.3|173.6|0|54.7|12.4|6.3|3.2|2||64.7388|63.7252|161.5101|22119.7333|27.0529|71.6245|78.523
russ2000_0846|BH|199506|14.5|1.7|3.4|70.9||54.4|28.2|26.2||38.9|3.3||1.3454|26.6279|-14.9577|2.5972|0.6994|15.8999|3.7987|1.1228|0.8123|0|0.6873|0.1352|2.3|8.4||14.3942|1|9|1.6941|33.7037||1.3712||1.3614|2.0631||1.3754|0|0.1418|1.7313|-0.1|37.2414|33.7037|9.1|180.1|0|45.4|11.9|5.1|4.6|2.8||71.6245|70.5031|177.6684|24593.1333|26.854|77.824|77.134
russ2000_0846|BH|199509|14.5|1.4|3.6|78.1||57.2|29|28.2||42.6|6.4||1.5269|27.8623|-16.9749|2.7918|0.9002|15.9558|4.3831|0.9577|0.7911|0|0.3897|0.158|5.1|9.2||14.9745|1|8|1.8616|31.2305||1.6246|9543|1.4326|2.0734||1.3823|0|0.2241|1.7595|0|37.8882|31.2305|10|186.7|0|47|11.9|5.2|4.9|3.1||82.6436|81.3497|203.6533|43189.7667|42.883|92.2843|90.9093
russ2000_0846|BH|199512|12.8|1.5|3.6|88.7||62.8|32.8|30||45.8|-9||1.4812|26.0695|-12.6276|2.5685|1.0196|19.1112|4.3874|2.3165|0.7904|0|0.0409|0.0851|2.8|12.4||15.0492|1|8|0.9468|28.7325||1.5084||1.2375|2.0907||1.3938|0|0.1311|1.4123|-0.3|38.1503|28.7325|10.7|194.1|0|47|11.8|5.3|4.6|2.8||89.3968|87.9972|221.6019|23143.2667|75.3889|86.3604|89.3968
russ2000_0846|BH|199603|13.7|1.1|3.6|97.9||68.9|31.4|37.5||49.4|-6.2||1.5118|27.4696|-11.9771|2.6703|1.1031|19.0755|4.5646|2.8102|0.8866|0|-0.8053|0.0826|1.1|10.3||14.8234|1|6|-0.3311|27.0461||1.5084||1.2375||||0|0.0701|1.2509|-0.6|38.5027|27.0461|11.5|204.4|0|65|15.6|8.1|4.6|2.8||99.9956|98.4301|251.7609|28859.9|41.9255|96.9685|106.8133
russ2000_0846|BH|199606|14.1|1.9|4.2|105||72.2|35.9|36.3||53.3|-2.5||1.586|25.3146|-13.0196|2.5012|1.0583|19.2676|4.232|1.995|0.7992|1.637|0.0639|0.0252|3|12.4||14.8361|1|6|-0.1843|26.9565||1.4238||1.7325||||0|0.1365|3.1185|-0.1|38.3085|26.9565|12.4|214.9|2.6507|55.9|16.8|6|6|3.7||99.9956|99.9956|249.7609|12716.5|27.5299|87.8843|87.8843
russ2000_0846|BH|199609|15.1|0.6|3.9|110.7||73.6|37.3|36.3||57.8|1.3||1.4511|23.2671|-14.7092|2.3019|0.9424|16.9231|3.4524|1.9374|0.7318|1.715|0.136|0.171|5.5|13.5||14.5251|1|4|1.0964|26.1149||1.4227|10500|1.7325|||1.4233|0|0.1635|-1.4369|-0.2|38.0952|26.1149|13|222.7|0|54.8|14|13.4|5.8|3.7||95.4467|95.4467|241.2505|34769.9667|4.9927|103.029|109.0896
russ2000_0846|BH|199612|14.2|0.7|3.9|123.8||82.1|36.9|45.2||61.2|-18.3||1.6392|30.8936|-20.9801|2.8889|1.2275|18.4934|4.5347|1.088|0.8497|1.2593|-0.2171|0|3.7|13.1||13.8315|1|5|0.6987|25.0467||1.4366||1.485|2.1349||1.4233|0|0.1192|1.6597||37.6744|25.0467|13.4|230|0|54.3|15.5|7.8|5.1|3.2||129.9932|129.9932|328.8225|8565.6667|45.4114|112.4965|105.8279
russ2000_0846|BH|199703|15.9|0.8|4.3|129.4||84.1|37.5|46.6||66.1|-14.5||1.381|22|-13.7498|2.1092|0.927|16.5648|3.3644|0.8353|0.8079|1.5715|-0.3283|0.1083|3.2|13||13.7957|2|5|0.0909|25.0174||1.4623||1.7325||||0|0.1067|2.0957|-0.9|37.6623|25.0174|14.4|242.1|0|77.1|22.2|11.6|6.2|3.8||104.1664|104.1664|274.9849|28556.4333|-5.2991|95.8363|113.3319
russ2000_0846|BH|199706|15.2|1.3|4.5|138||87.1|35.8|51.3||70.8|-10||1.4645|23.9681|-15.3436|2.3224|1.0916|17.2085|3.7439|0.8007|0.75|0|-0.9399|0.0783|3.8|13.4||13.8436|2|4|0.2698|24.7413||1.5488||1.98|||1.4267|0|0.1425|2.319|0|37.2951|24.7413|15.3|250.4|0|64.2|18.9|9|7.3|4.6||124.161|124.161|316.8713|16183.1333|12.8785|118.7527|119.9985
russ2000_0846|BH|199709|20|2.7|4.6|143.9||75.3|38.5|36.8||93|-5.4||1.4772|22.5803|-15.4761|2.1601|1.0866|18.879|2.9819|0.9089|0.3957|0|-4.9599|0.0405|4.9|14.3||13.7255|2|5|-0.3322|23.0725||1.4267|12000|2.1027|2.1401||1.4267|0|0.1974|2.412|-16.6|36.6142|23.0725|16.1|262.7|0|67.1|19.1|9.4|6.8|4.5||129.5807|129.5807|311.4157|39089.6333|23.4203|128.3318|128.3318
russ2000_0846|BH|199712|20.8|2.5|4.2|145.5||73.4|36.6|36.8||97.1|-1.5||1.5529|24.3476|-18.5427|2.3991|1.118|18.2071|3.2408|0.9594|0.3883|0|-4.435|0.3304|4.7|14.5||13.5222|2|4|-0.0452|21.6383||1.5007||1.7325|2.3061||1.5374|0|0.1967|1.8862||36.6038|21.6383|16.8|271.8|0|63.4|17.7|9.1|6.2|3.9||136.4556|136.4556|349.8803|22426.4|-4.5715|133.3317|143.743
russ2000_0846|BH|199803|22.2|2.3|4.3|151.2||74|35.6|38.4||103.3|3.4||1.6939|26.619|-36.8317|2.6874|1.2958|21.3917|3.5811|1.1187|0.3804|0|-3.4495|0.1062|3|12.3||13.7565|2|7|0.3971|20.7994||1.6499||1.98||||0|0.1489|2.43|-1.1|36.0714|20.7994|17.9|284.4|0|89.7|25.2|13.4|7.7|4.9||160.4147|160.4147|406.9323|24693.3333|53.9985|169.7875|165.1011
russ2000_0846|BH|199806|33.4|1.8|4.3|145.9||74|40|34||108.9|8.7||1.8259|27.7149|-47.642|2.8185|1.3963|22.5161|3.728|1.6207|0.3214|0|-2.9069|0.0929|2.6|14.2||13.7778|2|8|0.4229|19.6576||1.5863||2.2275||||0|0.11|2.8241|0|36.0825|19.6576|18.6|291.4|0|71.2|21|9.9|8.4|5.3||176.0437|176.0437|439.1743|22330|41.7866|153.6429|129.1682
russ2000_0846|BH|199809|40.4|18.7|4.4|146.3||74.9|39.8|35.1||115.3|14.3|2.3|1.534|19.9073|-41.0093|2.1875|1.2835|18.327|2.9272|1.3511|0.2931|0|0.6385|0.382|3.7|15.1|13.2|14.9243|2|8|1.2698|20.1893||2.1807|14000|1.5975|||1.562|0|0.5628|2.3962|-0.2|36.4742|20.1893|20.9|295.8|0|71.5|31|12.6|10.6|6.8||146.3555|146.3555|352.6104|20766.6667|12.9454|154.17|172.3885
russ2000_0846|BH|199812|35|9.6|4.5|153.6||71.5|36.5|35||120.4|19||2.0299|31.2516|-40.1068|3.2408|1.8079|25.0145|4.1807|9.7003|0.2782|0|-0.107|0.358|3.5|14.2||13.7374|2|9|1.4498|18.2569||1.562||1.98|2.3429||1.562|0|0.3589|2.8073||36.3636|18.2569|19.9|311|0|78.6|22.3|11.6|7.4|2.9||214.8411|214.8411|527.2513|35526.6667|57.444|182.2894|176.4332
russ2000_0846|BH|199903|30.3|5.2|4.5|162.2||70.4|35.5|34.9||125.9|23||1.586|28.1737|-24.3214|2.7269|1.4622|22.4118|3.3923|8.3449|0.2629|0|-0.1143|0.3252|5.4|12.6||12.6921|2|9|1.3087|16.5563||1.5947||1.7325||||0|0.2986|2.5583|-1.3|36.1963|16.5563|19|323.686|0|102.386|28.086|15.9|6.2|4||182.2894|182.2894|454.9859|30873.3333|13.6364|188.155|192.7039
russ2000_0846|BH|199906|34.3|8.9|4.7|172.5||78|42.9|35.1||132.5|29.1|2.9|1.6073|27.5655|-21.4325|2.5929|1.4292|24.1846|3.3154||0.2475|0|-0.0766|0.4439|2.4|18.2|13.4|12.8371|2|8|1.1655|16.4179||1.5649||2.5987||||0|0.2634|3.3236|-0.2|35.905|16.4179|19.8|339.5744|0|87.0884|24.1884|11.3|9.5|6.1||187.4977|187.4977|463.1884|24216.6667|6.5064|166.0178|151.0419
russ2000_0846|BH|199909|25.1|4|4.8|181.9||75|41.5|33.5||135.5|7.5|3|1.2071|20.6604|-14.5875|1.4722|0.6803|13.5827|1.7561||0.2303|0|-0.2971|0.6441|11.1|18.4|14.8|9.4458|2|6|2.017|11.9123||1.5596|18560|0.8662|||1.5803|0|0.3639|5.0001|-0.1|34.8684|11.9123|15|351.6327|0|83.5583|30.5583|18.7|7.3|2||101.5654|101.5654|265.1576|65216.6667|-30.6036|119.7954|109.3685
russ2000_0846|BH|199912|20.2|2.7|5|190.8||74.5|41|33.5||139.8|12.4|4|0.9377|19.0179|-9.8402|1.5175|0.7583|15.4199|1.9671||0.221|0|-0.0404|0.7372|3.6|19.2|14.8|10.4831|2|2|1.6267|13.0714||1.5845||2.1037|2.3704|-1|1.5803|0|0.1537|3.0951|0.9|34.5161|13.0714|17.1|361.6327|0|88.6|24.9|13.8|8|5||116.0142|116.0142|303.2001|59590|-50.9091|116.7361|115.3038
russ2000_0846|BH|200003|21.5646|1.6726|5.2467|201.2349||81.4333|37.9657|43.4676||144.4013|17.9|7.1356|0.8291|17.0156|-9.083|1.4001|0.6769|14.7128|1.7771|3.079|0.282|0|0.1528|0.3311|2.6798|14.2782|14.915|10.9715|2|1|0.8603|13.6922||1.5843||2.3512|2.3627|-2.6593|1.5751|0.0666|0.1146|3.7125|1.2671|34.8162|13.7013|18.5818|377.0437|0|117.797|33.4371|19.1796|9.2301|5.4818||108.1424|108.1424|295.6577|34070|-46.0686|103.1237|113.8715
russ2000_0846|BH|200006|19.8225|4.1095|5.2527|212.8673||85.3452|41.3449|44.0003||150.1382|23.9055|8.2457|0.8208|16.2232|-8.4138|1.2736|0.6288|13.3825|1.6228|2.8096|0.2724|0|0.4035|0.2873|3.9739|13.6527|14.9582|10.5178|2|1|0.6482|13.1524||1.5766||2.5987|2.3562|-0.883|1.5708|0.0669|0.1955|4.0837|0.5537|34.7127|13.1612|18.4873|387.7629|0|97.8076|28.3261|14.7404|9.6764|6.0055||103.1237|103.1237|280.4361|23976.6667|-50|105.2779|105.2779
russ2000_0846|BH|200009|18.6178|2.1778|5.4847|219.6981||88.6584|41.0979|47.5605||152.1084|26.0824|9.0398|0.7246|15.4866|-8.722|1.1464|0.5324|11.4844|1.4386|87.1929|0.2953|0|0.4515|0.211|6.7854|16.0315|14.9603|9.7862|2|2|0.2385|12.3346||1.5727|18000|0.495||-0.7624|1.5708|0.0694|0.2181|2.5987|0.7567|35.0782|12.3432|17.8222|407.9572|0|103.7526|28.4807|6.0351|6.2024|1.3349||91.6655|91.6655|258.7263|41920|-20.9916|86.6583|85.9364
russ2000_0846|BH|200012|21.2898|2.6675|5.5046|220.115||91.546|38.8961|52.6498||152.1951|30.0443|12.5099|0.5978|14.6849|-7.1749|1.0112|0.4472|10.8151|1.2134|2.2978|0.3273|0|1.4694|0.2413|8.5457|15.4209|14.9665|8.8721|2|3|-0.1741|11.3531||1.5631||1.7325|2.3429|-4.0748|1.5619|0.0737|0.2883|2.5987|4.0748|35.2276|11.3614|16.7841|415.9206|0|96.5634|25.6496|15.0721|6.1649|3.9619||78.7751|78.7751|231.7126|81940|-33.3366|85.8219|100.8321
russ2000_0846|BH|200103|25.1603|7.7494|5.24|219.6999||88.2547|38.3623|49.8923||158.7952|36.0839|13.6607|0.6617|16.3843|-9.6534|1.1501|0.5327|11.9732|1.4916||0.2942|0|0.8263|0.3542|4.6608|12.7569|15.076|8.8415|2|5|-0.3449|11.4447||1.5426||2.5987|2.3215|-1.0637|1.5477|0|0.3235|3.8981|-0.1961|35.078|11.4447|17.3419|433.9367|0|135.8131|37.1553|21.6823|9.4006|6.0396||98.5405|98.5405|265.9844|50916.6667|-8.879|102.6654|95.103
russ2000_0846|BH|200106|29.2025|7.2364|5.3428|214.273||82.3085|41.4655|40.843||165.0858|42.0949|13.6437|0.6856|16.9832|-18.7331|1.1909|0.5592|12.7932|1.5495||0.2188|0|2.0796|0.1865|5.875|13.5563|15.076|8.7019|2|4|-0.112|11.1445||1.5485||2.5987|2.3216|0|1.5478|0|0.3162|3.8981|-0.029|35.1844|11.1445|17.348|442.5971|0|106.468|30.1377|16.2325|9.3596|6.0116||105.9883|105.9883|274.9344|43840|0|102.4362|114.009
russ2000_0846|BH|200109|23.4618|12.2067|5.2059|341.2513||209.4112|40.6612|168.75||162.0043|44.0862|18.7523|0.7209|14.7868|-42.3942|0.8279|0.5914|15.3549|1.5953|0.8203|0.2178|0|3.5445|0.3284|2.4288|13.9893|15.0758|10.3664|2|6|-0.3699|13.1588||1.5353|19000|1.98||-5.1086|1.5478|0|0.3599|2.97|5.1086|35.7475|13.1588|20.7959|445.1908|0|106.3464|27.6011|3.7093|7.4408|4.7828||113.4361|113.4361|286.4243|49923.3333|25.7143|122.6027|122.0298
russ2000_0846|BH|200112|33.3618|20.0162|4.8582|208.6363||77.1871|38.3402|38.8469||168.8728|52.2248|20.1822|0.7505|15.1886|68.8593|1.3074|0.6484|13.8246|1.7038|0.828|0.1834|0|2.9293|0.2192|3.5269|14.828|15.0758|10.5288|3|8|-0.321|13.1241||1.5205||1.8562|2.2746|-1.4338|1.503|0|0.6141|2.7843|1.43|35.8267|13.1241|21.1811|449.7138|0|101.0863|77.4425|66.0019|6.805|4.347||126.4984|126.4984|298.6924|54220|60.5818|148.8419|164.7688
russ2000_0846|BH|200203|38.2709|28.6005|5.2684|209.1087||80.2092|40.6636|39.5456||170.9922|59.0207|26.0932|0.9115|17.9772|34.0794|1.5699|0.8129|17.7575|2.1492|0.7416|0.1812|0|3.8698|0.5216|2.9035|13.1839|15.1664|10.9051|3|9|-0.4324|13.2833||1.5181||2.97|2.2479|-5.9532|1.4986|0|0.7747|4.4549|4.8938|35.9855|13.2833|21.9374|454.6682|0|140.7675|39.7682|22.649|10.6639|6.7959||160.9876|160.9876|365.3366|105786.6667|87.3333|160.1855|171.3
russ2000_0846|BH|200206|29.8135|18.2072|5.3975|216.3733|1.48|85.9495|46.5302|39.4192||175.3411|65.789|28.6751|0.8857|19.7455|20.9526|1.715|0.895|16.5692|2.3574|0.6711|0.1766|0|3.9424|0.3162|2.8307|12.9036|15.1664|11.2723|3|9|-0.2135|13.4716||1.51||2.97|2.221|-2.6889|1.4807|0|0.4521|4.4549|2.5818|36.1235|13.4716|22.6941|457.118|0|108.9178|32.641|17.2903|10.6183|6.7683||179.3207|179.3207|415.8597|105106.6667|70.2938|148.9565|155.8314
russ2000_0846|BH|200209|18.6277|5.8974|5.2062|359.7217||228.8404|50.2915|178.549||167.0545|67.1754|38.2973|0.7663|14.2087|21.0847|0.8287|0.6209|14.1819|1.6757|0.4837|0.1893|0|6.4254|0.2629|2.955|14.6951|15.1664|11.4974|3|9|0.9484|13.6741||1.4816|20000|2.2275||-9.6261|1.4807|0|0.176|3.3412|9.6223|35.942|13.6741|23.0892|459.0145|0|108.2428|30.2175|2.7694|7.9569|5.1779||126.0401|126.0401|305.6649|63886.6667|11.1111|125.9255|115.1548
russ2000_0846|BH|200212|16.0314|2.5699|5.1465|363.7695|1.4065|227.6491|52.966|174.683||170.0201|70.5767|38.5982|0.6671|13.649|22.4107|0.76|0.5571|11.7513|1.4675|1.0153|0.208|0|6.5299|0.1339|3.38|16.5107|15.1664|10.9385|3|5|0.5057|12.9912||1.4542||1.6087|2.1775|-0.5149|1.4506|0|0.1123|1.8588|0.5149|35.8682|12.9912|22.1442|459.9829|0|102.0548|79.3025|65.8412|5.2901|3.4021||114.5819|114.5819|282.2991|81080|-9.4203|110.5716|110.1132
russ2000_0846|BH|200303|22.9177|10.2683|5.4469|364.1458|1.3697|222.4458|49.6501|172.7957||177.7455|77.4154|37.8171|0.6374|11.9759|65.2695|0.664|0.4943|11.6034|1.282|1.5247|0.168|0|4.9405|0.849|2.6135|15.5716|15.1664|10.8762|3|3|0.4923|12.8821||1.4556||3.0937|2.184|-0.4735|1.456|0|0.2595|3.8778|-0.7811|35.7271|12.8821|22.187|468.8875|0|149.6722|115.8435|94.2343|10.6547|6.8387||104.7279|104.7279|247.4792|51556.6667|-34.9466|132.5713|161.9043
russ2000_0846|BH|200306|31.0837|18.1063|5.6321|363.9249|1.3421|224.8942|53.4571|171.4371||184.9995|84.5048|37.7317|0.9127|18.8366|66.2862|1.0344|0.7966|16.6782|2.0629|3.4224|0.1618|0|2.6054|1.1814|3.6357|14.8193|15.1664|10.8953|3|5|1.4878|12.8594||1.4642||3.2175|2.1856|0|1.4571|0|0.4067|4.8262|1.1692|35.6197|12.8594|22.508|481.6512|0|121.6814|35.648|15.4684|11.0594|7.0894||174.7374|174.7374|393.4447|124220|-2.5559|171.9875|165.5709
russ2000_0846|BH|200309|39.256|25.744|5.757|364.6||226.021|61.795|164.226||188.615|88.114|37.65|0.9253|26.3747|34.9914|1.327|0.7509|17.9173|1.9783||0.9169|0|-7.1532|0.9034|3.471|17.461|15.166|8.7786|3|4|1.0064|11.7403||1.4687|20000|1.6087||-0.0006|1.4571|0|0.4728|2.4131|-1.336|35.4229|11.7403|20.861|498.1259|0|124.7175|33.443|15.4843|5.2999|3.5309||170.7271|170.7271|520.3411|67503.3333|35.4545|198.2267|201.6642
russ2000_0846|BH|200312|41.9774|24.911|5.4987|363.1903|1.287|221.7638|58.2131|163.5507||193.8939|92.7039|35.5248|1.2566|22.1078|31.1083|1.1727|0.8818|21.645|2.3241|10.0945|0.1325|0|-0.0088|1.3147|3.2476|20.2974|15.1664|9.1181|3|8|2.4915|12.045||1.4814||2.1037|2.2033||1.475|0|0.4837|2.9309|-0.281|35.3421|12.045|22.0489|510.5441|0|114.473|30.769|15.636|7.087|4.59||204.5287|204.5287|451.4241|65083.3333|78.5|228.9347|226.8722
russ2000_0846|BH|200403|45.3553|28.6202|5.8536|362.8982|1.2502|218.4795|56.5771|161.9024||203.6353|100.7105|33.9136|1.0269|22.5352|18.4428|1.2395|0.9321|22.1765|2.3964|9.4605|0.1217|0|0.0254|1.248|3.4968|16.4933|15.1664|9.4218|3|8|2.6336|12.2339||1.4979||3.5887|2.2186||1.4791|0|0.5677|5.1621|-1.537|35.1586|12.2339|23.2173|524.6619|0|163.79|126.417|103.199|12.36|8.007||220.5702|220.5702|484.142|91043.3333|110.6127|215.9869|201.5496
russ2000_0846|BH|200406|60.4888|41.1115|6.2673|368.7167||226.3852|65.7518|160.6333||211.4206|108.1278|33.7032|0.9262|20.5662|22.0616|1.1053|0.8722|19.7168|2.1908|3.4071|0.1173|0|-0.4679|1.8543|3.7506|22.7857|15.1664|9.3321|3|5|1.4404|11.9737||1.4965||3.3412|2.2208||1.4805|0|0.6823|4.6688|-0.202|34.7568|11.9737|23.5299|533.6075|0|130.627|36.452|17.2|11.318|7.402||208.7683|208.7683|446.8551|74590|19.4754|196.1643|197.0809
russ2000_0846|BH|200409|45.4|25.616|6.204|385.258||216.921|58.604|158.317||218.932|114.993|33.621|0.9227|16.787|22.6568|1.0643|0.7912|18.2493|1.9852|4.0404|0.0918|0|-0.0322|1.8306|4.123|18.563|15.166|10.7535|3|6|1.7394|13.5918||1.4938|20000|3.465|||1.4805|0|0.5075|5.1156|-0.098|34.9835|13.5918|27.632|553.692|0|144.802|39.839|19.218|11.735|7.633||195.7059|195.7059|429.0987|102490|14.6309|188.831|213.3516
russ2000_0846|BH|200412|50.306|29.197|6.167|389.574||219.626|65.751|153.875||225.493|120.907|31.215|0.9873|19.3603|436.9697|1.2254|0.9136|18.2435|2.2776|0.6321|0.0886|0|5.143|1.6616|4.391|23.596|15.166|12.0531|3|4|2.1821|13.3727||1.5023||2.2275|2.2322||1.4889|0|0.5108|3.1294|-0.231|34.7636|13.3727|28.173|565.746|0|126.527|34.379|18.597|7.773|5.131||230.0805|230.0805|504.3627|97873.3333|12.493|225.841|219.1952
russ2000_0846|BH|200503|30.012|9.889|6.636|426.174|8.571|232.718|67.246|165.472||235.539|128.788|29.492|0.9246|18.992|159.037|1.1701|0.848|17.5744|2.1023|0.7321|0.0977|0|-0.3208|1.9241|4.251|22.381|15.166|11.9442|2|4|1.4799|13.1728||1.5127||3.8362|2.2449||1.4966|0|0.2103|5.4887|-1.723|34.3819|13.1728|28.849|588.779|0|186.823|52.188|27.579|13.139|8.683||221.716|221.716|508.2966|69116.6667|0.5195|207.1641|235.9242
russ2000_0846|BH|200506|34.396|14.638|6.644|431.069||235.296|68.85|166.446||243.845|136.559|29.258|0.8952|17.9861|-140.9605|1.0968|0.7952|18.0288|1.9642|0.8711|0.0939|0|-0.3774|4.5301|3.503|21.993|15.166|11.7249|2|7|2.1411|12.8688||1.5139||3.465|2.2513||1.5009|0|0.2635|5.0392|-0.277|34.2751|12.8688|29.218|606.006|0|147.854|42.409|21.66|11.808|7.771||213.3516|213.3516|487.2029|170330|2.1954|248.0699|224.1223
russ2000_0846|BH|200509|21.038|3.063|6.367|439.62|9.537|221.682|60.048|161.634||252.975|145.215|29.106|0.8687|17.0877|-23.3375|1.0887|0.7768|16.2787|1.8508|0.7958|0.0559|0|-0.0262|5.7051|2.619|21.304|15.166|11.8416|2|6|2.9189|12.849||1.5165|21500|3.8362|||1.5009|0|0.0946|5.5057|-0.03|32.0014|12.849|30.241|606.912|0|145.708|42.657|21.794|11.753|8.656||207.9662|207.9662|479.2823|136186.6667|6.2646|211.0599|197.6538
russ2000_0846|BH|200512|24.158|3.483|6.777|452.358|9.839|232.832|67.766|165.066||258.506|149.874|28.662|0.803|16.2445|746.8879|0.9842|0.7114|14.5662|1.7309|2.2698|0.0547|0|-0.1949|4.817|3.301|32.499|15.166|11.3577|3|4|1.6349|12.2369||1.5046||2.1037|2.2546||1.5035|0|0.1001|2.8597|-0.081|31.6676|12.2369|29.769|619.126|0|138.741|37.43|22.037|6.865|4.659||194.2164|194.2164|448.5412|208733.3333|-15.4192|210.1433|208.8829
russ2000_0846|BH|200603|24.949|4.475|6.914|470.584|9.781|241.086|77.605|163.481||269.787|158.405|25.235|0.8859|20.4835|-82.5498|1.1875|0.8704|17.307|2.021|3.8131|0.0825|0|-0.383|3.9357|3.778|24.464|15.166|10.9118|2|4|2.7293|11.7467||1.5126||3.7125|2.2752||1.5327|0|0.1063|5.3813|-1.409|32.0898|11.7467|29.617|629.96|0|197.657|54.773|30.204|13.186|8.531||241.7679|241.7679|563.0269|143763.3333|9.0439|218.9661|187.6852
russ2000_0846|BH|200606|25.838|3.763|6.942|482.704|9.74|246.085|81.203|164.882||277.995|165.72|25.409|0.6978|15.4401|-59.8119|0.8591|0.6218|13.1901|1.4198|7.4076|0.0998|0|-0.5648|6.4025|5.386|24.414|15.166|10.3828|2|2|2.5789|11.189||1.5117||3.2175|2.2731|-0.312|1.5327|0|0.1127|4.5691|0.06|31.9828|11.189|29.161|632.506|0|150.4|43.074|23.264|11.069|7.315||173.477|173.477|418.674|221960|-18.6896|169.3521|184.1332
russ2000_0846|BH|200609|30.92|4.82|7.018|490.142|16.637|255.486|83.083|172.403||287.035|173.216|25.207|0.7762|18.0666|-259.2|0.9325|0.6864|15.3846|1.5824||0.124|0|-0.8885|7.1564|5.858|28.262|15.166|9.5881|2|3|1.9613|10.3993||1.5132|23000|3.3412||0|1.5327|0|0.1285|4.6606|-0.249|33.7913|10.3993|28.001|638.822|0|152.024|41.115|20.729|11.172|7.496||193.5289|193.5289|470.6905|114920|-6.6851|213.0078|197.3101
russ2000_0846|BH|200612|28.365|5.152|7.137|500.848|16.625|261.767|90.321|171.446||292.211|177.381|25.012|0.8248|19.2661|-25.2579|0.9566|0.7071|16.1481|1.6012||0.1325|0|-1.3557|6.6195|4.085|38.443|15.166|9.0245|2|4|3.8615|9.9265||1.5155||1.8562|2.2791||1.5327|0|0.1023|2.5189|-0.217|31.7512|9.9265|27.507|647.347|0|147.266|38.728|23.963|4.877|4.165||201.6642|201.6642|493.1839|119706.6667|3.1049|202.1225|196.508
russ2000_0846|BH|200703|29.775|2.311|7.482|508.312|16.564|261.469|91.781|169.688||301.16|183.373|21.271|0.78|20.7874|-17.9806|0.9225|0.67|15.7502|1.4989||0.1604|0|-1.8843|9.1027|5.226|28.914|15.166|7.7985|2|3|2.9234|8.7411||1.5209||2.5987|2.2991||1.5327|0|0.0821|3.6069|-1.677|30.8959|8.7411|24.968|651.841|0|202.151|54.18|31.766|9.013|5.992||192.1539|192.1539|483.9806|141716.2333|-18.0752|185.279|174.1645
russ2000_0846|BH|200706|46.368|3.874|7.72|497.058|16.506|265.461|97.629|167.832||302.389|183.497|20.939|0.8182|29.1954|-15.5897|0.914|0.6648|16.0633|1.4599||0.1589|0|-1.537|13.3486|6.68|32.682|15.166|5.3571|2|3|-0.3509|6.0847||1.5222||0|2.3006||1.5327|0|0.1081|2.0074|0|26.5868|6.0847|17.777|655.027|0|153.586|38.386|23.641|-0.847|0.124||191.2372|191.2372|483.8425|283937.0667|10.2378|171.8729|180.5811
russ2000_0846|BH|200709|48.197|1.497|7.226|492.61|16.462|261.35|94.574|166.776||303.864|185.024|22.741|0.7615|40.32|-18.3828|0.8423|0.5993|22.3839|1.3085||0.1655|0|-1.4979|12.927|6.289|28.195|15.166|3.4575|2|5|0.0884|3.9713||1.5197|22000|0.6187|||1.5327|0|0.0823|0.6241|0|20.5971|3.9713|11.808|654.142|0|151.139|35.607|23.449|1.828|1.527||171.9875|171.9875|444.4544|187710|-11.9131|173.5916|132.5713
russ2000_0846|BH|200712|49.136|2.004|7.372|489.537|16.417|259.689|92.077|167.612||303.073|183.525|22.601|0.5623|55.4556|-14.5904|0.6362|0.4426|25|0.9453||0.167|0|-1.557|12.3677|5.287|28.313|15.166|1.8566|2|3|1.1277|2.1481||1.5169||-0.495|2.294||1.5327|0|0.0792|-0.9357|-0.14|14.8173|2.1481|6.456|643.272|0|136.396|27.902|19.797|-2.415|-1.187||124.8943|124.8943|335.1075|280501.1667|-38.0682|100.03|95.5613
russ2000_0846|BH|200803|51.151|1.58|7.51|485.527|16.357|258.611|92.68|165.931||301.858|180.715|21.943|0.4241|-116.7854|-11.0012|0.4888|0.3256|32.8283|0.6878||0.17|0|-1.6335|15.6201|4.455|26.92|15.166|-0.6661|2|2|1.4528|-0.7756||1.523||-1.2375|2.32||1.5327|0|0.0651|-2.0799|-1.004|64.1613|-0.7756|-2.346|631.608|0|190.487|39.001|29.942|-5.112|-2.81||90.176|90.176|257.3592|215320.8|-53.071|90.7489|77.572
russ2000_0846|BH|200806|52.522|1.621|7.276|450.446|16.312|235.929|75.556|160.373||292.974|170.918|20.323|0.3856|-17.2084|-18.0639|0.3991|0.2659||0.5744||0.1058|0|1.3563|0|4.484|29.538|15.166|-3.5344|2|2|1.1651|-4.0777||1.524||-4.3312|2.3107|-0.008|1.5327|0|0.0808|-0.8541|0.148|43.93|-4.0777|-12.267|622.315|0|144.293|29.525|21.101|-16.179|-9.797|-3.263|72.5304|72.5304|197.6414|363368.8667|-62.0731|78.9469|89.1447
russ2000_0846|BH|200809|60.936|6.855|6.795|432.69|16.268|236.557|76.317|160.24||283.579|161.733|21.846|0.39|-11.8389|-23.2842|0.523|0.3719||0.8104||0.1082|0|0.9933|22.9985|15.622|25.302|15.166|-6.7616|2|2|0.4935|-7.7352||1.5189|20000|-3.96||0.008|1.5327|0|0.2945|-6.9449|-0.008|33.938|-7.7352|-22.979|610.061|0|138.885|24.659|22.28|-11.078|-9.185|-3.195|99.4571|99.4571|253.6566|289677.3667|-42.1719|59.0097|50.6452
russ2000_0846|BH|200812|68.796|25.636|7.439|423.671|16.223|236.928|87.103|149.825||281.195|158.293|20.816|0.2989|-7.1786|-27.5143|0.3496|0.2572||0.5616||0.1288|0|1.1423|19.3946|5.634|26.923|15.166|-7.5885|2|4|1.9044|-8.6253||1.5247||-1.5035|2.3163|0|1.5327|0|0.359|-2.2054|0|34.206|-8.6253|-25.232|605.342|0|131.677|24.964|19.753|-5.981|-3.44|-3.602|68.1762|68.1762|168.4966|245285.6|-45.4128|65.5409|70.2387
russ2000_0846|BH|200903|76.96|56.065|7.302|413.045|16.163|229.558|81.366|148.192||284.283|160.546|20.208|0.376|-9.4356|18.5549|0.3704|0.3289||0.7079|-0.0154|0.1021|0|2.0494|16.1604|6.11|22.667|15.166|-6.2168|2|8|1.6302|-6.9843||1.5383||0.9776|2.3252||1.5327|0|0.7641|1.2186||34.1571|-6.9843|-20.169|603.884|0|189.029|41.892|25.331|2.606|2.253|-4.049|86.7385|86.7385|174.211|285919.8333|-3.8119|132.4567|99.3425
russ2000_0846|BH|200906|82.626|37.843|7.131|406.197|16.119|224.375|75.637|148.738||288.747|164.349|20.036|0.3383|-34.6155|8.1983|0.4431|0.3797||0.8064|-0.0177|0.0476|0|3.0647|10.1232|8.011|25.495|15.166|-2.0901|3|10|1.8896|-2.2956||1.5442||1.6397|2.3283|-0.202|1.5522|0|0.6062|2.1329|0.202|27.8608|-2.2956|-6.569|605.94|0|146.349|34.655|19.7|5.347|3.803|-3.347|100.1446|100.1446|208.7662|224471.6|38.0727|117.1027|120.0819
russ2000_0846|BH|200909|90.715|54.396|6.595|399.635|16.07|222.449|75.533|146.916||291.861|167.731|20.43|0.5023|50.5276|6.5107|0.5891|0.4952|52.2693|1.0745||0.0636|0|0.7336|7.1419|7.66|22.293|0.757|1.9248|3|10|1.9297|2.0977||1.5487|20000|1.4664|2.3254|0.202|1.5503|0|0.8216|3.4907|-0.202|16.1707|2.0977|5.998|628.736|0|161.681|38.634|21.12|5.22|3.382|-2.738|134.8629|134.8629|277.9683|309538.3333|35.5991|133.4879|131.5401
russ2000_0846|BH|200912|105.224|71.373|7.335|394.037|16.026|226.148|80.262|145.886||297.352|173.208|20.479|0.6875|27.6799|9.3263|0.7884|0.6653|72.6263|1.4496||0.0623|0|0.6758|4.3244|6.384|26.822|0.757|4.7808|4|9|1.1207|5.1665||1.5451||2.3636|2.3212|-0.711|1.5475|0|0.9688|3.4741|0.711|29.919|5.1665|14.915|646.417|0|149.358|37.641|20.22|8.178|5.477|-2.547|185.6915|185.6915|378.353|218859.6|172.3697|184.0415|195.9809
russ2000_0846|BH|201003|121.169|81.022|8.125|392.609|34.683|254.253|81.628|172.625||302.282|178.732|21.151|0.7692|27.7187|10.1213|0.8866|0.772|27.8413|1.6773||0.0845|0|0.5196|5.5283|10.848|25.962|0.756|5.7467|4|9|1.8894|6.2088||1.5492||2.376|2.3211|0|1.5425|0|1.1255|3.3935|0|32.7417|6.2088|18.186|656.504|0|199.116|46.48|26.479|8.355|5.524|-3.52|218.4333|218.4333|463.5314|9379.3333|151.8296|224.1509|174.2218
russ2000_0846|BH|201006|97.738|61.706|6.311|387.721|36.779|249.669|85.349|164.32||242.392|187.423|88.551|0.6102|19.2852|8.2354|0.8069|0.5645|23.1072|1.5711||0.1484|0|8.1493|6.7632|9.208|29.129|0.756|7.1801|5|9|1.8461|8.1096||1.5031||3.8548|2.3168|-37.046|1.5446|0|0.8309|5.2101|34.395|32.9869|8.1096|23.074|671.067|0|160.912|42.348|22.938|10.581|8.691|-3.381|164.3678|164.3678|414.5217|19742.1333|64.1304|166.4303|166.373
russ2000_0846|BH|201009|109.831|80.086|6.061|386.181|36.718|252.599|90.763|161.836||248.995|195.825|89.955|0.7482|17.4119|9.7935|0.8676|0.6357|18.6939|1.7518|0.048|0.1443|0|6.8549|6.0948|5.818|30.655|0.756|8.5058|4|8|1.3789|10.1578||1.452|20000|3.8176|2.3166|-1.622|1.5444|0|0.9465|4.516|1.622|29.0034|10.1578|28.094|671.944|0|162.558|43.905|23.378|14.326|8.402|-3.153|188.2868|188.2868|454.2761|9600.4|39.6134|191.0024|222.4608
russ2000_0846|BH|201012|114.512|86.861|5.729|381.848|36.526|244.327|81.585|162.742||254.214|205.288|89.967|0.9494|17.7853|10.4705|1.0375|0.7688|19.6332|2.142|0.0557|0.0704|0|6.1467|3.409|5.072|30.184|0.756|9.6372|5|9|1.2788|11.9236||1.4395||4.3807|2.317||1.5447|0|1.1268|5.2009||29.4945|11.9236|32.08|681.308|0|158.722|44.753|23.903|13.106|9.463|-2.979|235.0133|235.0133|526.9787|8157.7667|26.5612|246.3511|245.0678
russ2000_0846|BH|201103|124.323|98.157|6.157|378.134|35.096|250.688|89.04|161.648||258.516|210.933|90.492|0.8181|18.5589|8.3347|1.0633|0.7656|16.2557|2.175|0.1408|0.138|0|5.447|3.0069|11.081|29.405|0.756|9.4969|4|6|1.2421|12.3243||1.438||2.6173|2.3172|-0.494|1.3221|0|1.2268|3.6548|0.494|29.1154|12.3243|32.201|693.218|0|211.026|50.843|30.533|8.44|5.645|-4.01|242.6559|242.6559|552.6332|5668.9667|11.0893|250.499|228.2759
russ2000_0846|BH|201106|166.855|141.88|6.129|375.628|34.654|279.813|120.143|159.67||275.206|219.609|90.569|0.8043|15.8868|9.2831|0.8447|0.6893|14.9757|1.8852|0.1936|0.1548|0|-0.3193|3.063|9.625|39.818|0.756|9.3367|5|7|0.7128|12.5793||1.4398||4.0156|1.9833|0.494|1.5439|0|1.261|5.6173|-0.494|25.5705|12.5793|32.186|703.167|0|170.861|44.4|26.093|11.151|8.676|-2.952|224.0363|224.0363|469.8513|9215.8333|36.3018|210.9281|188.6362
russ2000_0846|BH|201109|240.584|214.308|5.886|371.736|34.479|347.93|114.869|233.061||279.678|230.39|90.569|0.5696|9.3229|5.8689|0.4789|0.5171|11.9524|1.2043|0.271|0.4561|0|-5.036|4.9358|4.133|53.164|0.756|9.4012|4|7|1.2577|13.1265||1.4397|21000|4.9926|1.9835||1.3223|0|1.9017|9.6199|0|28.9917|13.1265|34.565|708.949|0|168.34|45.046|23.331|15.134|10.781|-2.693|169.8047|169.8047|295.3096|8972.6667|-9.8159|197.7226|196.9778
russ2000_0846|BH|201112|258.649|234.125|6.208|367.386|34.303|342.041|106.403|235.638||298.083|239.185|90.569|0.7191|11.6623|7.1183|0.5728|0.6355|14.0266|1.4962|0.5131|0.4278|0|-4.0531|4.217|5.893|33.632|0.756|8.6175|5|5|1.5492|12.4101||1.4394||4.0713|1.9835||1.3223|0|2.2557|4.5177||28.8734|12.4101|33.897|716.617|0|166.39|47.003|26.293|14.753|8.795|-3.554|210.9682|210.9682|361.8515|7530.5|-12.376|226.8378|235.1851
russ2000_0846|BH|201203|281.935|254.785|6.423|362.079|34.116|346.832|118.43|228.402||309.694|243.713|90.567|0.7419|15.2352|12.8276|0.7021|0.6836|14.9104|1.7936|1.8446|0.3939|0|-3.6046|2.9543|8.131|37.773|0.756|7.6959|4|6|1.5233|11.5327||1.441||2.0975|2.3165||1.3226|0|2.22|3.0337||28.2004|11.5327|32.78|729.275|0|223.684|57.605|37.011|7.667|4.528|-4.859|230.7967|230.7967|456.6505|4648.6667|-1.6023|232.7904|224.2827
russ2000_0846|BH|201206|317.522|292.162|6.017|358.052|33.946|356.948|133.979|222.969||332.186|248.566|90.546|0.6373|15.0066|10.0628|0.585|0.6514|14.3036|1.656|4.3824|0.3588|0|-3.0148|3.5091|7.489|36.799|0.756|6.3288|5|6|1.2711|9.6856||1.4411||2.246|1.9844||1.3229|0|2.2366|3.3185||27.9314|9.6856|28.957|734.187|0|175.773|44.635|30.723|4.986|4.853|-3.13|221.3666|221.3666|393.5301|6448.1|-1.5717|215.2708|201.3204
russ2000_0846|BH|201209|348.997|330.217|6.624|356.638|33.777|424.662|124.294|300.368||349.125|251.983|90.546|0.5682|11.5976|6.7403|0.3236|0.6591|15.9479|1.2495||0.3792|0|-4.0062|3.2205|7.001|46.277|0.756|4.4965|4|6|1.064|6.8822||1.8993|22000|0.8446|1.9846||1.323|0|2.7131|1.1013||20.684|6.8822|21.593|740.207|0|174.36|29.909|15.52|3.792|3.417|-4.64|209.1464|209.1464|217.2429|4936.2333|17.982|202.5866|208.224
russ2000_0846|BH|201212|354.772|337.764|6.676|352.588|33.608|375.13|128.448|246.682||345.153|256.545|90.545|0.4172|19.5565|6.7777|0.4389|0.704|24.0684|1.2848||0.4203|0|-0.7305|2.629|6.269|40.005|0.756|3.483|4|5|0.556|5.3113||1.4386||2.1133|1.9846||1.3231|0|2.6784|3.2759||14.4626|5.3113|17.36|740.328|0|166.511|41.197|27.822|5.93|4.562|-1.401|223.4462|223.4462|304.0134|4358.6|5.9146|211.3349|214.4859
russ2000_0846|BH|201303|423.637|405.111|6.294|351.648|35.633|446.639|153.83|292.809||399.243|258.725|90.536|0.5341|17.392|6.0088|0.3087|0.6721|34.4254|1.4354||0.3285|0|-0.1354|9.9435|7.842|37.787|0.756|2.9471|4|4|0.0219|4.3252||1.4394||1.0067|1.9847||1.3232|0|2.6845|2.6146||-5.3633|4.3252|15.012|741.854|0|225.21|54.996|40.88|1.42|2.18|-2.614|213.8041|213.8041|221.454|4975.9|-8.6483|221.8764|230.6248
russ2000_0846|BH|201306|174.832|153.565|6.578|349.156|35.455|423.144|121.899|301.245||482.049|365.429|64.895|0.4134|4.7708|7.1782|0.6159|0.7296|37.6946|1.3647|0.0162|0.2545|0|-0.0243|9.7165|7.516|42.148|0.756|21.9245|4|4|-0.4527|30.6284||1.4342||49.6|2.1465||1.431|0|1.3214|1.8169||33.9332|30.6284|116.863|750.683|0|184.602|47.424|35.001|169.834|106.704|-1.097|235.1221|235.1221|513.9715|5625.6667|9.7825|238.6512|257.6852
russ2000_0846|BH|201309|197.486|180.105|6.475|346.147|35.972|423.954|113.014|310.94||564.589|348.339|75.916|0.8372|4.2463|16.4869|0.6025|0.7818|4.8919|1.075|0.0177|0.213|0|-0.0327|3.1294|7.055|44.126|0.899|24.6526|4|7|-0.6643|32.7712||1.8732|21686|7.86|2.3826||1.5884|0|1.6561|3.7393||34.3198|32.7712|140.271|755.822|0|179.499|29.202|23.132|39.277|26.825|-3.003|254.7346|254.7346|547.0756|13957.7333|21.7973|269.1481|299.4198
russ2000_0846|BH|201312|187.057|169.73|6.618|347.566|35.802|416.35|112.698|303.652||584.961|364.83|75.916|0.9352|4.8769|36.6751|0.7413|0.976|5.2905|1.2738|0.0103|0.1833|0|0.6247|3.2098|6.964|45.078|0.899|24.9047|4|8|-0.6804|32.0287||1.5918||6.9067|2.3826||1.5884|0|1.5679|10.4094||38.2814|32.0287|152.2|761.65|0|172.339|42.348|32.19|1.371|16.491|-3.125|312.7407|312.7407|682.6561|6487.4667|39.9624|269.7284|277.1543
russ2000_0846|BH|201403|166.162|134.479|7.156|345.554|63.438|522.039|110.755|411.284||543.818|359.027|86.104|1.0026|6.3949|64.2054|0.8653|0.9494|4.8003|1.4284|0.0064|0.4005|0|-1.7347|2.6799|9.038|45.227|0.899|22.0259|3|7|0.7812|28.007||1.5873||-2.44|2.5813||1.7209|0|1.2958|-15.1944||31.3954|28.007|144.217|771.014|0|234.574|60.052|42.485|33.579|-5.803|-4.633|300.9198|300.9198|860.1012|5735.1667|40.7455|264.8272|260.358
russ2000_0846|BH|201406|158.471|121.987|6.847|352.917|62.837|523.638|111.684|411.954||553.467|368.621|86.101|1.05|17.497|88.026|0.7652|0.8316|4.1531|1.2177|0.0051|0.3945|0|-2.3958|2.5923|11.149|47.017|0.899|6.7004|4|6|0.9909|8.6312||1.5698||4.0733|2.3501||1.5667|0|1.1921|6.1427||25.091|8.6312|47.107|779.641|0|193.229|54.578|45.851|-1.938|9.594|-4.795|261.0926|261.0926|770.3013|4775.7|11.0455|262.3519|239.5667
russ2000_0846|BH|201409|186.268|145.813|6.892|354.147|63.071|536.015|113.034|422.981||638.717|340.775|94.485|1.033|26.8848|-94.0135|0.6592|0.7325|20.1878|1.0987||0.3419|0|-2.7274|4.4843|15.962|53.279|1.071|3.8226|3|3|1.3152|4.9911||2.0965|23130|2.68|3.0983||2.0656|0|1.4312|3.5373||26.1739|4.9911|28.804|793.811|0|193.669|10.673|7.946|6.004|8.522|-6.284|226.5067|226.5067|774.3666|16653.7667|-17.6679|232.7733|247.6333
russ2000_0846|BH|201412|||||||||||||1.0546||-102.8833||0.8613|22.2894|1.292|||0||2.5304||||||3|0.701||||23851||3.0984||||||||||||||||||266.34|266.34|897.8089|8108.7333|-21.1452|275.98|290.14
russ2000_0846|BH|201503|181.554|134.164|6.803|350.367|62.778|592.805|112.636|480.169||731.059|441.808|102.713|1.189|42.0724|-97.9887|0.7086|0.8907|35.0042|1.17||0.2966|0|-2.2586|2.3405|17.48|37.711|1.071|2.7658|3|5|-0.0676|3.6527||1.8641||3.5733|3.0984||2.0656|0|1.3463|5.36||16.4709|3.6527|22.296|827.3|0|205.828|38.686|32.458|17.173|9.983|-5.476|276.0667|276.0667|938.046|6734.0333|-15.0547|243.6733|235.5267
russ2000_0846|BH|201506|135.377|89.593|6.964|345.537|62.633|598.591|126.534|472.057||726.574|441.834|107.245|1.1243|34.893|-97.3759|0.7406|0.9371|34.7642|1.1763||0.2977|0|-2.5523|3.0796|14.611|44.855|1.071|3.2846|3|4|-0.7144|4.4033||1.8504||0.0067|3.0984||2.0656|0|0.8235|0.01||69.6989|4.4033|28.125|814.682|0|221.956|51.208|36.198|-2.177|0.026|-5.404|275.8333|275.8333|981.366|10374.1|-2.1798|289.8733|248.84
russ2000_0846|BH|201509|113.533|71.496|6.928|339.985|62.058|578.497|111.985|466.512||487.741|451.132|353.465|1.0841|32.3453|93.1031|0.8442|0.7704|23.6645|1.5497||0.4424|0|0.0545|3.0107|13.318|34.738|1.071|3.2948|3|8|0.9073|4.4348||1.2653||4.9|3.1||2.0667|0|0.7574|7.35||30.8319|4.4348|27.829|839.896|0|218.443|46.791|31.735|9.05|9.298|-5.202|243.8267|243.8267|900.1247|8546.3|7.6466|256.0867|246.02
russ2000_0846|BH|201512|112.837|80.273|7.593|332.324|61.695|535.707|116.867|418.84||451.372|415.982|353.855|1.0203|-50.5577|33.6324|0.8115|0.5898|20.5466|1.4918||0.4606|0|0.3102|1.9554|17.716|47.062|1.071|-1.9271|4|6|0.8258|-2.6097||1.2576|22958|-14.56|3.1||2.0667|0|0.8385|-21.84||57.6741|-2.6097|-15.843|861.452|0|215.225|46.504|34.741|-61.477|-35.15|-5.27|217.2133|217.2133|800.9743|3307.9|-18.4451|252.12|245.8133
russ2000_0846|BH|201603|120.216|79.921|7.389|328.093|61.739|574.619|118.048|456.571||491.681|467.145|364.779|1.0452|35.2922|21.7421|0.8386|0.6041|13.9322|1.5625|0.1099|0.4186|0|0.327|1.9801|9.997|35.645|1.071|3.2064|3|5|0.1999|4.386||1.2429||27.44|3.1003||2.0669|0|0.7617|41.16||3.0608|4.386|25.337|863.866|0|208.242|43.383|30.365|80.741|51.163|-5.203|247.8067|247.8067|894.186|4215.3333|-10.2367|249.2933|266.8733
russ2000_0846|BH|201606|125.305|87.621|6.859|324.212|61.497|592.567|125.041|467.526||524.514|504.662|370.07|1.1087|15.0567|16.0868|0.8468|0.5847|15.6994|1.5894|0.1174|0.3812|0|0.4055|1.4353|9.25|38.359|1.071|8.4274|4|9|0.5162|11.7134||1.2273||20.38|3.1003||2.0669|0|0.7747|30.57||26.4249|11.7134|62.828|861.023|0|219.113|49.691|32.884|57.079|37.517|-5.622|268.8933|268.8933|945.972|8751.4333|-2.516|276.74|293.7267
russ2000_0846|BH|201609|135.553|98.107|6.691|319.492|61.404|532.969|116.155|416.814||460.879|444.533|373.652|1.1604|-151.9455|16.4084|1.0089|0.627|7.3974|1.9554|0.0278|0.433|0|0.3723|1.2948|8.363|32.137|1.071|-0.9577|3|8|-0.1051|-1.3656||1.2153||-32.9867|3.1004||2.067|0|0.9166|-49.48||76.3604|-1.3656|-6.599|859.312|0|216.732|46.771|31.299|-104.258|-60.129|-5.241|290.68|290.68|1002.6593|4845.3333|19.2158|292.12|312.62
russ2000_0846|BH|201612|127.789|98.105|6.773|312.264|66.054|565.027|120.011|445.016||531.94|515.433|362.886|1.2823|10.8524|17.107|0.9839|0.6807|1184.4405|2.1222||0.3745|0|0.3388|0.8195|14.195|46.215|1.071|14.3187|4|8|-0.6289|20.2104||2.0672|21519|38.7333|3.1008||2.0672|0|0.9357|34.2977||32.0054|20.2104|99.451|850.076|0|205.989|41.947|32.711|112.701|70.9|-4.859|315.4667|315.4667|1079.28|6004.9667|40.8711|295.4667|286.2867
russ2000_0846|BH|201703|112.502|89.262|7.096|309.577|66.04|532.968|114.858|418.11||514.974|499.612|364.448|1.1476|30.4237|19.0092|0.9426|0.7028|5.1083|1.7344||0.357|0|0.5378|0.9096|8.67|50.151|1.071|4.6218|3|5|0.162|6.4317||1.8517||-5.6933|3.1014||2.0676|0|0.8526|-8.54||18.68|6.4317|32.467|845.227|0|203.393|39.582|29.486|-25.597|-15.821|-5.104|287.9867|287.9867|987.7668|3628.1|16.2143|284.42|253.4733
russ2000_0846|BH|201706|112.113|87.9|7.289|305.807|66.483|548.041|118.99|429.051||535.741|520.738|365.809|1.0966|57.3682|20.692|0.851|0.6554|13.1073|1.5427||0.3428|0|0.5368|1.0183|9.289|49.074|1.071|2.2743|4|3|-0.0009|3.13||1.8444||11.45|3.1014||2.0676|0|0.8168|11.45||10.1347|3.13|16.076|839.068|0|212.954|39.992|31.655|35.043|21.126|-5.099|266.4933|266.4933|922.2514|5765.4333|-0.8925|249.5467|198.5067
russ2000_0846|BH|201709|100.945|76.891|6.86|300.493|66.651|516.371|118.51|397.861||511.318|496.038|366.14|0.9124|15.4444|29.2411|0.774|0.5495|17.8314|1.2863|0.0026|0.3584|0|0.4846|1.6696|11.216|52.499|1.071|7.3487|3|2|0.9764|10.0798||1.8444||-13.39|3.1014||2.0676|0|0.7435|-13.39||28.6842|10.0798|51.505|836.57|0|214.234|36.664|32.48|-49.926|-24.7|-4.974|222.1933|222.1933|795.4664|8127.0667|-21.2881|238.2933|228.6667
russ2000_0846|BH|201712|112.639|81.866|7.268|295.8|66.645|492.256|135.492|356.764||571.328|565.504|375.857|1.1575|19.1316|75.3118|0.9007|0.7869|8.9404|1.6757|0.0031|0.3203|0|0.3864|1.8236|16.284|51.187|1.071|6.9577|4|2|0.4517|9.3931||2.0676|20732|22.3981|3.1014||2.0676|0|0.7244|33.5972||488.4484|9.3931|50.071|839.804|0|209.223|36.285|35.398|27.59|69.466|-4.945|276.2667|276.2667|957.9374|8470.2667|-13.7511|275.1267|279.4733
russ2000_0846|BH|201803|98.399|69.601|7.312|291.625|66.774|468.876|113.232|355.644||551.707|563.78|394.153|1.1276|14.9477|53.3618|0.9385|0.7655|19.4611|1.4781|0.04|0.331|0|0.3921|2.1706|12.187|48.128|1.071|8.8962|3|4|0.2598|11.9323||1.761||-0.6867|3.1028||2.0685|0|0.7223|-1.03||-534.687|11.9323|64.078|838.636|0|202.225|36.43|32.65|-2.611|-1.814|-4.94|272.2733|272.2733|957.8327|5186.9667|-3.711|228.1733|208.17
russ2000_0846|BH|201806|100.177|72.759|6.999|287.791|68.524|465.757|117.174|348.583||542.73|535.415|373.62|0.841|19.1686|-341.949|0.6731|0.5125|9.6341|1.032|0.0181|0.3357|0|0.0583|0.9468|11.253|47.357|1.138|4.8811|4|1|-0.056|6.527||1.7349||-4.35|3.103||3.103|0|0.717|-4.35||206.1032|6.527|35.413|834.421|0|208.739|42.727|32.95|-8.429|-7.539|-5.049|183.49|183.49|678.8175|8178.4667|-54.753|189.43|197.55
russ2000_0846|BH|201809|105.164|76.135|6.558|281.605|68.304|445.597|113.481|332.116||528.418|521.712|374.091|0.795|14.4028|-450.0395|0.6863|0.507|48.1988|1.0368||0.3441|0|0.0643|0.8385|13.486|47.353|1.138|6.413|3|2|0.1038|8.577||1.7346||-7.9|3.103||3.103|0|0.7897|-7.7548||655.6753|8.577|46.41|823.769|0|203.582|36.153|31.966|-24.902|-13.703|-4.958|181.35|181.35|668.4351|7140.6|-46.3763|142.5|143.05
russ2000_0846|BH|201812|114.933|86.88|7.537|274.716|68.166|459.038|122.985|336.053||570.455|564.16|374.231|0.5815|26.3655|-51.9212|0.4966|0.323|12.423|0.6178||0.3182|0|-3.5452|0.5727|15.743|53.181|1.138|2.5925|4|2|1.0067|3.5072||3.103|18684|13.6798|3.103||3.103|0|0.8344|14.9796||-15.7386|3.5072|19.392|809.894|0|195.348|33.145|29.991|52.697|42.448|-4.937|113.58|113.58|447.0797|8105.0333|-72.5917|130.92|134.01
russ2000_0846|BH|201903|92.593|71.811|6.544|362.714|67.806|547.349|140.553|406.796||581.354|575.477|374.345|0.7377|20.1691|205.3659|0.5544|0.3717|188.8118|0.7689||0.3117|0|-3.461|0.5802|8.864|57.936|1.138|4.0544|3|1|1.9973|5.5906||1.7311||5.67|3.103||3.103|0|0.574|6.602||-0.3104|5.5906|31.024|789.528|0|181.859|22.837|32.991|11.562|9.818|-5.067|141.36|141.36|548.0321|5711.6667|-65.3877|139.33|90.6
russ2000_0846|BH|201906|87.747|69.138|5.166|363.066|67.82|552.307|149.284|403.023||602.362|597.451|375.507|0.6438|8.4872|441.7209|0.445|0.2876|14.3383|0.5544|0.0632|0.3003|0|-4.8421|1.8272|8.833|61.68|1.138|7.6539|3|2|2.5841|10.7133|88.1646|1.7302||12.7|3.103||3.103|0|0.5223|12.8996||9.9514|10.7133|60.537|749.132|0|168.343|30.454|25.985|27.87|21.974|-5.153|103.86|103.86|434.0276|17369.4333|-44.3468|90.8|87.71
russ2000_0846|BH|201909|89.977|62.824|4.651|421.428|67.227|552.43|157.589|394.841||601.52|597.434|375.704|0.7067|7.2158|-135.7703|0.4641|0.3198|4.6228|0.5623|0.0735|0.3002|0|-4.6106|1.4663|16.46|79.555|1.138|9.0706|3|2|2.6104|12.8676|88.2497|1.7176||-0.01|3.103||3.103|0|0.5031|2.1486||18.8802|12.8676|74.223|705.766|0|160.216|38.467|22.93|-0.631|-0.017|-5.024|109|109|455.978|9518.2333|-39.8952|83.48|112.8
russ2000_0846|BH|201912|145.391|112.628|4.674|410.346|67.389|523.011|139.817|383.194||616.298|611.039|374.857|0.7808|11.0496|11.0233|0.4401|0.3542|3.6489|0.5761|0.0632|0.2925|0|-4.3472|1.3301|21.64|61.901|1.138|5.3307|3|3|3.413|7.6346|89.6063|3.103|10906|4.3845|3.103||3.103|0|0.9603|4.5909||17.7019|7.6346|45.38|668.838|0|158.42|43.457|18.279|16.34|13.605|-5.014|114.42|114.42|422.6813|16765.7|0.7396|108.48|105.46
russ2000_0846|BH|202003|142.783|114.533|4.001|394.834|78.78|468.438|310.21|158.228||479.19|473.154|373.768|0.4557|-2.7497|3.6452|0.2969|0.1707|2.0172|0.3328|0.0004|0.3303|0|1.1698|2.1541|17.44|56.319|1.138|-12.3107|3|4|2.9579|-17.7599|85.9493|1.722||-80.074|3.103||3.103|0|0.4254|-77.4503||25.9259|-17.7599|-102.323|622.679|0|135.7|35.89|17.227|-181.715|-137.885|-4.274|51.4|51.4|203.2442|20103.0667|-63.6389|69.99|60.88
russ2000_0846|BH|202006|149.521|121.223|3.019|382.161|75.307|466.268|301.593|164.675||522.55|515.62|373.676|0.5772|-3.9394|2.3968|0.326|0.302|1.5058|0.4096||0.2934|0|2.7428|1.5207|18.066|51.91|1.138|-10.0586|4|3|2.7328|-14.4992|66.1821|1.7474||121.51|3.103||3.103|0|0.4618|26.399||24.7711|-14.4992|-81.831|550.838|0|96.502|32.719|17.845|57.23|42.466|-3.635|68.98|68.98|246.1219|17825.6333|-33.5837|64.93|99.1
russ2000_0846|BH|202009||118.246||||445.383|||||||0.7083||2.3193||0.4376|2.1368|0.5132||0.2844|0||1.3176||||||8|2.9485||66.3452|||12.01|3.103|||||||||-60.713|492.457||101.835|33.764|19.902||21.101||89.01|89.01|311.002|7183.8|-18.3394|83.77|112
russ2000_0846|BH|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5504|9.1612|||||
russ2000_0846|BH|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7167|9.8483||745.6667||15.9392|15.1617
russ2000_0846|BH|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7729|8.7463||507.8||14.7729|14.7729
russ2000_0846|BH|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2179|7.8257||705||11.274|10.8853
russ2000_0846|BH|198509||||||||||||||||||||||1.4649|||||||||||||||||||||||||||||||||10.1078|6.0269||408.5333||10.4966|10.4966
russ2000_0846|BH|202012||119.364||||453.14|||||||||||0.6208|2.0403|0.6109||0.2696|||||||||||||||11.7079|3.103|||||||||-37.989|433.683||99.646|34.578|21.386||36.329||111.2|111.2|377.9506|8280.0667||114.74|117.14
russ2000_0846|BH|202103||127.865||||320.746|||||||||||0.8096|2.1185|0.6445|||||||||||||||||44.66|3.103|||||||||171.603|392.271||94.288|34.633|15.54||71.707||132.76|132.76|284.0893|6161.5||133.06|160.17
russ2000_0846|BH|202106||124.306||||320.403|||||||||||0.8338|0.8543|0.8066|||||||||||||||||-12.81|3.103|||||||||108.4|386.556||90.787|36.002|18.419||-20.737||159.47|159.47|370.5294|7903.3||164.45|174.85
russ2000_0846|BH|202109||126.801||||320.805|||||||||||0.9261|2.9531|0.8907|||||||||||||||||-6.75|3.103|||||||||76.63|366.804||82.083|26.787|16.889||-10.669||171.81|171.81|406.3254|4292.5667||166.23|141.87
russ2000_0846|BH|202112||125.41||||307.111|||||||||||0.77|3.9891|0.7528|||||||||||||||||-2.79|3.103|||||||||35.478|366.106||98.948|45.354|25.17||-4.823||142.57|142.57|316.9847|6141.6333||118.5|137.43
russ2000_0846|BH|202203||132.927||||298.557|||||||||||0.7921|6.5374|0.7641|||||||||||||||||-0.2|3.103|||||||||-36.527|357.19||85.372|31.474|16.224||-0.298||144.61|144.61|315.7978|4646.5667||136.39|133.71
russ2000_0846|BH|202206||112.283||||267.616|||||||||||0.6598||0.7528|||||||||||||||||-48.874|3.103|||||||||-89.57|358.77||92.367|38.099|16.582||-73.78||122.7|122.7|268.4551|4149.5667||120.21|134.86
russ2000_0846|BH|202209||134.874||||316.737|||||||||||0.5958||0.6686||0.0559|||||||||||||||21.826|3.103|||||||||-46.896|368.721||92.034|38.192|15.469||32.005||115.6|115.6|262.7558|1636.7333||137.95|143.86
russ2000_0846|BH|202212||106.933||||272.906|||||||||||0.7163||0.8028||0.0183|||||||||||||||3.2405|3.103|||||||||-32.018|368.231||98.458|45.017|22.333||10.055||138.8|138.8|342.3654|1678.4||163.07|179.8
russ2000_0846|BH|202303||119.015||||286.02|||||||||||0.8548|8.1927|0.858||0.0106|||||||||||||||44.46|3.103|||||||||33.166|373.035||90.176|38.502|17.263||64.886||169.2|169.2|421.7656|2773.8667||173.2|206.03
russ2000_0846|BH|202306||119.14||||273.642|||||||||||0.9861|9.4037|0.9925||0.0058|||||||||||||||1.33|3.103|||||||||108.882|374.208||93.54|41.334|19.009||1.936||197.14|197.14|496.1854|3694.4333||203.16|186
russ2000_0846|BH|202309||118.358||||269.768|||||||||||0.8304|2.3428|0.8357||0.0341|||||||||||||||-39.11|3.103|||||||||20.363|373.111||90.937|36.937|18.315||-56.514||166|166|415.74|2733.5667||147.77|145.82
russ2000_0846|BH|202312||119.945||||250.092|||||||||||0.8427|17.103|0.9181|||||||||||||||||14.3863|3.103|||||||||54.948|365.318||90.665|38.583|22.415||44.64||164.93|164.93|391.8328|2606.3667||154.67|173.21
russ2000_0846|BH|202403||132.261||||266.745|||||||||||0.9658|9.3975|0.9821|||||||||||||||||15.91|3.103|||||||||12.641|364.593||89.451|34.965|18.275||22.579||189.68|189.68|456.316|2973.7333||197.11|198.99
russ2000_0846|BH|202406||120.516||||239.874|||||||||||0.9836||0.9701||0.0001|||||||||||||||-34.38|3.103|||||||||-37.485|362.194||91.141|33.705|18.653||-48.19||193.38|193.38|479.5921|2894.7333||200.75|178.99
russ2000_0846|BH|202409||132.793||||263.353|||||||||||0.8707|9.1173|0.887||0.015|||||||||||||||22.95|3.103|||||||||51.154|361.664||90.407|34.941|19.51||32.125||172.01|172.01|409.954|2207.1333||170.31|210.43
russ2000_0846|BH|202412|||||||||||||||||1.2873|13.4415|1.3113||||||||||||||||||||||||||||||||||||254.29|254.29|665.2689|14264.3667||232.01|245.12
russ2000_0846|BH|202503|||||||||||||||||1.0962|11.025|1.1166||||||||||||||||||||||||||||||||||||216.54|216.54|548.1306|5379.8||232.91|247.14
russ2000_0846|BH|202506|||||||||||||||||1.4792||1.5068||||||||||||||||||||||||||||||||||||292.21|292.21|782.9346|35755.2||290|