russ2000_0005|BC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0005|BC|1|Brunswick Corp Total Current Assets (Quarterly) (USD)|Brunswick Corp Cash and Short Term Investments (Quarterly) (USD)|Brunswick Corp Inventories (Quarterly) (USD)|Brunswick Corp Net PP&E (Quarterly) (USD)|Brunswick Corp Goodwill and Intangibles (Quarterly) (USD)|Brunswick Corp Total Liabilities (Quarterly) (USD)|Brunswick Corp Total Current Liabilities (Quarterly) (USD)|Brunswick Corp Total Long Term Liabilities (Quarterly) (USD)|Brunswick Corp Total Deposits (Quarterly) (USD)|Brunswick Corp Book Value (Quarterly) (USD)|Brunswick Corp Retained Earnings (Quarterly) (USD)|Brunswick Corp Treasury Stock (Quarterly) (USD)|Brunswick Corp EV to Revenues|Brunswick Corp EV to Earnings|Brunswick Corp EV to Free Cash Flow|Brunswick Corp EV to Assets (Quarterly)|Brunswick Corp PS Ratio|Brunswick Corp PE Ratio|Brunswick Corp Price to Book Value|Brunswick Corp PEG Ratio|Brunswick Corp Debt to Equity Ratio|Brunswick Corp Dividend Yield|Brunswick Corp Shareholder Yield (TTM)|Brunswick Corp Percent of Shares Outstanding Short|Brunswick Corp Total Receivables (Quarterly) (USD)|Brunswick Corp Total Payables (Quarterly) (USD)|Brunswick Corp Total Capital Stock (Quarterly) (USD)|Brunswick Corp Return on Invested Capital|Brunswick Corp Quality Ratio Score|Brunswick Corp Momentum Score|Brunswick Corp Beta (1Y)|Brunswick Corp Sustainable Growth Rate (TTM)|Brunswick Corp Institutional Investor Ownership Percentage|Brunswick Corp Average Diluted Shares Outstanding (Quarterly)|Brunswick Corp Total Employees (Annual)|Brunswick Corp EPS Diluted (Quarterly) (USD)|Brunswick Corp Shares Outstanding|Brunswick Corp Repurchase of Capital Stock (Quarterly) (USD)|Brunswick Corp Ordinary Shares Number (Quarterly)|Brunswick Corp Payout Ratio|Brunswick Corp Quick Ratio (Quarterly)|Brunswick Corp Normalized Diluted EPS (Quarterly) (USD)|Brunswick Corp Stock Buybacks (Quarterly) (USD)|Brunswick Corp Effective Tax Rate (TTM)|Brunswick Corp Return on Equity|Brunswick Corp Net Income (TTM) (USD)|Brunswick Corp Revenue (TTM) (USD)|Brunswick Corp Dividend Per Share (Quarterly) (USD)|Brunswick Corp Revenue (Quarterly) (USD)|Brunswick Corp Gross Profit (Quarterly) (USD)|Brunswick Corp SG&A Expense (Quarterly) (USD)|Brunswick Corp Pre-Tax Income (Quarterly) (USD)|Brunswick Corp Net Income (Quarterly) (USD)|Brunswick Corp Net Interest Income (Quarterly) (USD)|Brunswick Corp Price (USD)|Brunswick Corp Total Return Price (USD)|Brunswick Corp Enterprise Value (USD)|Brunswick Corp 30-Day Average Daily Volume|Brunswick Corp 1 Year Price Returns (Daily)||
russ2000_0005|BC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0005|BC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0005|BC|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.313253012|30.3480278422|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0066137566|30.2777777778|13.994374121|91.3028169014|14|91.3125|21.310940499|100.503875969|91.314516129|91.313253012|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.0084388186|91.3146067416|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3125|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.1638225256|30.1638225256|30.3480278422|22.7535483871|30.3169877408||
russ2000_0005|BC|6|129|129|129|129|129|129|129|129|0|129|129|83|431|142|777|142|432|756|432|711|142|881|112|521|129|124|83|123|121|556|360|134|0|145|30|145|237|89|129|142|142|145|112|121|134|142|142|137|145|124|124|124|145|45|586|586|431|775|571||
russ2000_0005|BC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0005|BC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4688|3.4154||0||5.125|4.875
russ2000_0005|BC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3438|2.2934||0||3.7188|4.3438
russ2000_0005|BC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6563|2.4584||0||3.5625|3.125
russ2000_0005|BC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9688|1.5675||23753.3333||2.625|2.0313
russ2000_0005|BC|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9063|1.0065||29086.6667|-70.3876|2.9688|3.25
russ2000_0005|BC|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.3125|1.7489||22613.3333|-26.3889|3.0625|1.6563
russ2000_0005|BC|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8125|0.957||36876.6667|-61.0742|1.875|2.0938
russ2000_0005|BC|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0938|1.1055||39506.6667|-30.9273|1.9063|1.8438
russ2000_0005|BC|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6875|0.891||13346.6667|-12.9032|1.3438|1.1875
russ2000_0005|BC|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0313|0.5445||22823.3333|-68.8664|1.0625|1.2813
russ2000_0005|BC|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.125|0.594||26493.3333|-37.931|1.4063|1.4375
russ2000_0005|BC|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6875|0.891||48840|-19.4049|1.75|1.875
russ2000_0005|BC|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9063|1.0065||27636.6667|12.9659|1.5313|1.4063
russ2000_0005|BC|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.25|0.66||22330|21.2062|1.3125|1.4688
russ2000_0005|BC|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.375|0.726||19943.3333|22.2222|1.6875|1.9375
russ2000_0005|BC|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9063|1.0065||46556.6667|12.9659|1.875|2
russ2000_0005|BC|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1563|1.1385||39106.6667|13.1144|2.25|2.0938
russ2000_0005|BC|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0938|1.1055||36876.6667|67.504|1.9375|1.8438
russ2000_0005|BC|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0313|1.0725||40706.6667|47.7309|2.125|1.9063
russ2000_0005|BC|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2|1.056||27393.3333|4.9153|1.8125|1.7813
russ2000_0005|BC|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.75|0.924||53000|-18.8425|1.6563|1.7188
russ2000_0005|BC|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5313|0.8085||37716.6667|-26.865|1.4375|1.875
russ2000_0005|BC|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8125|0.957||86293.3333|-9.375|1.7188|1.75
russ2000_0005|BC|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8438|0.9735||29753.3333|-7.81|1.8125|2.0313
russ2000_0005|BC|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9063|1.0065||60750|8.9314|2.125|2.0625
russ2000_0005|BC|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0625|1.089||65530|34.6895|1.6875|1.6563
russ2000_0005|BC|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5938|0.8415||40663.3333|-13.559|1.8125|1.6563
russ2000_0005|BC|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.75|0.924||24803.3333|-5.0873|1.8438|1.7188
russ2000_0005|BC|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6875|0.891||43000|-11.4777|1.7188|1.875
russ2000_0005|BC|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.75|0.924||37530|-15.1515|1.5313|1.4063
russ2000_0005|BC|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6875|0.891||79230|5.879|1.7813|1.875
russ2000_0005|BC|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.625|0.858||92446.6667|-7.1429|1.3438|1.5625
russ2000_0005|BC|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4375|0.759||77016.6667|-14.8148|1.6563|1.7188
russ2000_0005|BC|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8125|0.957||116300|3.5714|1.8125|1.8438
russ2000_0005|BC|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9375|1.023||115393.3333|14.8148|1.7813|1.7813
russ2000_0005|BC|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.125|1.122||73643.3333|30.7692|2.3125|2.7188
russ2000_0005|BC|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.625|1.3859||95020|82.6087|2.5938|2.1563
russ2000_0005|BC|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3125|1.2209||76183.3333|27.5862|2.625|2.4063
russ2000_0005|BC|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3438|1.2375||42653.3333|20.9703|3.375|2.6563
russ2000_0005|BC|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0625|1.089||142463.3333|-2.9412|2.1875|2.25
russ2000_0005|BC|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5938|1.3695||68676.6667|-1.1886|2.5|3.0313
russ2000_0005|BC|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9063|1.5345||45463.3333|25.6778|3.1563|3.1563
russ2000_0005|BC|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.125|1.6499||37110|33.3305|3.25|3.375
russ2000_0005|BC|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.375|1.7819||21436.6667|63.6364|4|4.6875
russ2000_0005|BC|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.875|2.5739||41450|87.9482|5.0625|4.875
russ2000_0005|BC|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.9375|3.1349||33876.6667|104.2976|5.9375|6.625
russ2000_0005|BC|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.2188|3.8114||105120|131.0016|6.75|6.2188
russ2000_0005|BC|198403||||||||||||||||||||||||||||||10||||84.992||0.27|84.992|||||0.27|||||||377.9||||23||6.7813|3.5804||75206.6667|97.2742|6.9688|6.375
russ2000_0005|BC|198406||||||||||||||||||||||||||||||10||||84.992||0.33|84.992|||||0.33|||||||388.5||||28.2||7.3125|3.8608||71703.3333|49.0431|7.4375|8.8438
russ2000_0005|BC|198409||||||||||||||||||||||||||||||10||||85.484||0.28|85.484|||||0.28|||||||356.1||||23.3||8.1875|4.3228||69156.6667|38.6232|8.3125|7.8438
russ2000_0005|BC|198412|557.7|104.4|253.3|282.5|59.4|471.6|293.7|177.9||460.8|404.1||0.5081|7.9188||0.8|0.4921||1.5756||0.2697||||133|||||9||||85.732|||85.732||85.732|0|0.8083|||||94.2|1468.1||345.6||||19.7||8.4688|4.4713|745.9471|99636.6667|17.3159|9.6563|9.875
russ2000_0005|BC|198503|||||||||||||0.5537|8.5547|||0.5385||1.5465|||||||||||10||||85.732||0.27|85.732|||0||0.27||||94.4|1458.6||368.4||||23.2||9.1875|4.8508|807.5628|77560|34.8624|8.3125|8.9375
russ2000_0005|BC|198506|||||||||||||0.5546|8.441|||0.5389||1.7227|||||||||||8||||86.108||0.35|86.108|||0||0.35||||96.4|1467.2||397.1||||30.2||9.2188|4.8673|813.7123|100353.3333|25.5317|9.2188|8.6875
russ2000_0005|BC|198509|||||||||||||0.5279|8.1307|||0.5135||1.6701|||||||||||3||||86.108||0.28|86.108|||0||0.28||||97.1|1495.5||384.4||||24||8.9375|4.7188|789.4902|84573.3333|9.1603|9.6875|10.5
russ2000_0005|BC|198512|573.3|104.6|252.2|322.7|66.6|479|296|183||523.2|482.5||0.5996|9.1965||0.9204|0.606||1.7506||0.2123||||143.5|||||6||||83.98|||83.98||83.98|0|0.8382|||||100.3|1538.4||388.5||||22.9||10.9063|5.7583|922.411|74140|28.7821|12.4063|13.3125
russ2000_0005|BC|198603|||||||||||||0.8919|13.8495|||0.899||2.6585|||||||||||6||||83.98||0.29|83.98|||0||0.29||||100.9|1566.8|0.07|396.8||||23.8||16.5625|8.7989|1397.4188|212670|80.2721|16.375|18.0625
russ2000_0005|BC|198606|||||||||||||0.9162|14.3039|||0.918||2.8391|||||||||||10||||83.98||0.4|83.98|||0||0.4||||104.3|1628.4|0.07|458.7||||33.6||17.6875|9.4368|1491.8962|126896.6667|91.8634|16.5|16.1875
russ2000_0005|BC|198609|||||||||||||0.74|11.2326|||0.7355||2.2998|||||||||||10||||84.07||0.33|84.07|||0||0.33||||107.7|1634.7|0.07|390.7||||27.4||14.3125|7.6651|1209.7519|129036.6667|60.1399|15.9375|15.9375
russ2000_0005|BC|198612|633.7|12.2|374.8|463.1|729.4|1184.1|418.8|765.3||690.8|568.6||1.2533|19.516||1.1481|0.8396||2.1707||0.9631|1.5302|||181.8|||||9||19.7576||88.532|||88.532||88.532|0|0.4632||||19.7576|110.3|1717.5|0.07|471.3||||25.5||16.9375|9.1144|2152.6108|148153.3333|55.3002|18.625|20.625
russ2000_0005|BC|198703|||||||||||||1.3203|22.0361|||1.0104||2.9208|||1.2358||||||||9||||84.07||0.39|84.07|||0||0.39||||121.2|2022.8|0.075|702.1||||34.7||24|12.966|2670.78|139533.3333|44.9057|23.8125|22.9375
russ2000_0005|BC|198706|||||||||||||1.1655|19.1445|||0.869||3.0758|||1.1154||||||||8||||88.532||0.65|88.532|||0||0.65||||145.1|2383.5|0.075|819.4||||57.5||24|13.0119|2777.868|288876.6667|35.689|27.625|29.5
russ2000_0005|BC|198709|||||||||||||1.1376|19.5579|||0.8847||3.5987|||1.0172||||||||9||||89.182||0.48|89.182|||0||0.48||||160.5|2759.3|0.075|766.5||||42.8||27.875|15.1581|3139.0482|299880|94.7598|17|12.125
russ2000_0005|BC|198712|665.3|3.1|383.8|531.9|289.2|1047.4|505.5|541.9||848.9|709.4||0.5542|10.1327||0.902|0.4193||1.5499||0.4686|2.0513|||206.5|||||4||26.7544||89.2|||89.2||89.2|0|0.4146||||26.7544|168.8|3086.4|0.075|798.4||||33.8||14.75|8.0455|1710.4|557850|-12.9151|17.75|19.875
russ2000_0005|BC|198803|||||||||||||0.7646|13.2402|||0.6422||2.4688|||1.4483||||||||7||||89.182||0.6|89.182|||0||0.6||||188.1|3257.4|0.09|873.1||||54||23.5|12.8855|2490.477|401620|-2.0833|23.375|22.5
russ2000_0005|BC|198806|||||||||||||0.6951|11.0382|||0.5764||2.2592|||1.5714||||||||6||||89.2||0.9|89.2|||0||0.9||||209.5|3327|0.09|889||||78.9||21.5|11.8362|2312.5|315493.3333|-10.4167|22.125|19.125
russ2000_0005|BC|198809|||||||||||||0.6296|9.9843|||0.5222||2.0038|||1.8365||||||||3||||86.675||0.5|86.675|||0||0.5||||209.9|3328.4|0.11|767.9||||43.2||19.625|10.8605|2095.6969|200526.6667|-29.5964|18.125|17.25
russ2000_0005|BC|198812|786.8|31.6|462.3|630.5|286.3|1142.2|553.9|588.3||949.8|865.9||0.5638|9.583||0.8845|0.452||1.7438||0.4429|2.4615|||184.9|||||8||27.7962||86.6|||86.6||86.6|0|0.3909||||27.7962|193.1|3282|0.11|752||||17||16.875|9.3913|1850.475|317006.6667|14.4068|19.125|18.5
russ2000_0005|BC|198903|||||||||||||0.6583|13.4777|||0.5392||1.8082|||2.2252||||||||3||||86.96||0.2|86.96|||0||0.2||||156.3|3200|0.11|791.1||||17.2||19.75|11.057|2106.56|602316.6667|-15.9574|19.5|20
russ2000_0005|BC|198906|872.3|32.7|501.6|651.7|274.2|1264.2|538.6|725.6||906.4|883.8||0.6559|20.6547||0.9316|0.4781||1.6376||0.6294|2.4965|||228.5|169.3||||2||12.4901||89.1304||0.23|87.958||87.958|0|0.485|0.2286|||12.4901|97.9|3082.9|0.11|771.9|224|136.1|33.6|20.5||16.875|9.5011|2022.0912|373993.3333|-21.5116|16.375|17.25
russ2000_0005|BC|198909|835.5|21.9|443.4|635|230.2|1274.1|554.6|719.5||782.5|771.1||0.6646|-40.4097||0.951|0.4769||1.5596||0.7289|2.6667|||227.9|163.6||-3.4569||2||-5.7917||88.1197||-1.17|87.958||87.958|0|0.4504|-1.1818|||-5.7917|-48.4|2942.7|0.11|627.7|153.5|229.2|-128.8|-103.1||16|9.0693|1955.828|199630|-18.9873|13.875|14.375
russ2000_0005|BC|198912|779.3|21.7|404.6|637.3|148.7|1208.7|563.1|645.6||776.1|755.5||0.5993|-23.7547||0.8533|0.4388||1.4167||0.6095|3.2897|||184|167.1||-5.2336||2||-8.3613||86.9636|25700|-0.07|87.958||87.958|0|0.3653|-0.0645|||-8.3613|-71.3|2826.1|0.11|635.4|170.8|125.2|-10.4|-5.9||14.125|8.0652|1693.7068|179930|-16.9118|12.5|13.38
russ2000_0005|BC|199003|867.1|18.1|434.2|627|218.7|1285.8|587.9|697.9||783.9|760.5||0.6797|-25.0565||0.8934|0.4914||1.6549||0.671|||1.4665|251.3|183.1||-5.478|1|2||-9.9436||86.4706||0.17|87.952||87.952|-13.1436|0.4582|0.1558||9.6695|-8.7884|-73.8|2720.6|0.11|685.6|197.2|126.4|23.9|14.7||15.25|8.0586|1849.168|160996.6667|-25.1534|14.75|13.88
russ2000_0005|BC|199006|835.9|25.9|412.5|614.5|216.5|1237.1|587.7|649.4||796.9|770.3||0.6011|-21.0489||0.7741|0.4262||1.3154||0.5959|||1.3347|218.3|150.4||-5.6151|1|2||-11.6293||88.6364||0.22|88.271||88.271|-25.8021|0.4155|0.1881||10.5263|-9.2442|-74.8|2619.1|0.11|670.4|195.8|120.6|31.7|19.5||12.75|6.7864|1574.4552|135740|-26.087|11.88|9.25
russ2000_0005|BC|199009|808.3|44.3|374.9|602|207.4|1101.5|545.4|556.1||845.8|814.5||0.3621|11.3759||0.4796|0.2461|7.7957|0.848||0.4|||1.648|212|143.8||6.4465|1|2|1.3522|6.6622||88.1967||0.61|88.271||88.271|35.3228|0.4699|0.0066||41.1047|10.3006|82.1|2579.3|0.11|587.9|166.8|114.5|94.2|53.8||7.25|3.8919|933.9648|152066.6667|-55.3846|8.13|7.88
russ2000_0005|BC|199012|810.9|84.6|359.6|578.6|125.9|1071.3|531.4|539.9||824|787.6||0.4106|14.3498|18.9108|0.5368|0.3213|9.543|0.9644||0.3729|3.6274||1.5154|173.6|129.6||5.7678|1|2|1.2545|3.9859||90.5|20500|-0.2|88.3||88.3|54.725|0.4859|-0.2028||42.2168|8.8037|70.9|2477.6|0.11|533.7|149.3|128.7|-27.1|-17.1||9|4.9113|1017.4|241486.6667|-36.2832|12.13|13.5
russ2000_0005|BC|199103|848|88.1|364.1|563.7|193.2|1098.8|517.9|580.9||805.7|769.5||0.701|33.58|27.9377|0.841|0.5782|17.5|1.3832||0.454|2.9333||1.9718|211.8|134.3||3.9301|1|5|1.6577|1.0971||85||-0.1|88.271||88.271|81.3417|0.5791|-0.1219||42.1116|5.8797|47.7|2285|0.11|493|131.3|108.2|-16.4|-8.5||15|8.259|1601.765|385363.3333|-1.6393|12.63|14.75
russ2000_0005|BC|199106|817|50.9|360.7|556.2|191|1060.2|554|506.2||795.5|760.4||0.6963|78.3764|42.5582|0.8109|0.5779|25.9434|1.6975||0.3834|3.1139||1.97|205.6|124.7||1.6384|1|5|2.4832|-2.4214||90||-0.1|88.547||88.547|202.6042|0.463|-0.122||55.1402|2.3599|19.2|2161.3|0.11|546.7|166.8|135.9|-7.9|-9||14.13|7.8399|1504.8264|278086.6667|13|15.25|13.88
russ2000_0005|BC|199109|832.8|74.3|354.8|555.5|187.1|1063.5|556.8|506.7||796.9|758.2||0.6212|-48.1049|38.6334|0.7007|0.5189|61.9048|1.3474||0.3817|3.6274||2.6625|193.6|121.9||-2.382|1|8|1.9452|-8.1246||93.75||0.08|88.556||88.556|-143.9114|0.4811|0.0769||33.9024|-3.331|-27.1|2098.5|0.11|525.1|151.9|101.5|10.4|7.5||12.13|6.7799|1303.6415|276303.3333|67.2414|12.5|11.63
russ2000_0005|BC|199112|825.2|102.1|353.9|564|186.5|1078.2|539.3|538.9||778.7|734.7||0.6941|-61.1572|28.0717|0.7806|0.5766||1.5787||0.4138|3.17||2.7766|181.4|118||-2.1141|1|7|2.2229|-7.8234||78.3838|19500|-0.16|88.6||88.6|-164.135|0.5257|-0.1837||-6.7568|-2.9619|-23.7|2088.3|0.11|523.5|144.3|115.4|-8.3|-13.7||13.88|7.8256|1449.425|294263.3333|54.1667|15|14.75
russ2000_0005|BC|199203|862.4|71|357|555.8|186.2|1095.6|561.1|534.5||780.9|737.2||0.7181|-522.6246|32.1538|0.8355|0.5949||1.6879||0.4108|2.957||1.191|241|121.5||-0.269|1|4|1.6383|-5.2935||87.1429||0.14|88.61||88.61|-1296.6667|0.5561|0.1252||121.4286|-0.379|-3|2183.4|0.11|588.1|167|110.3|19.8|12.2||14.88|8.444|1567.8738|290640|-0.8333|17.75|16
russ2000_0005|BC|199206|944.9|158.5|378|552.9|202.8|1075.2|551.1|524.1||898.4|746.2||0.6984|60.8359|20.6371|0.786|0.5796|52.7778|1.5484|1.8958|0.3547|3.0075|3.6857|2.0765|221.4|126.7||2.2682|1|5|1.7506|-1.7529||92.8571||0.21|95.119||95.119|155.6863|0.6893|0.1881|-104.4|52.4254|3.1478|25.5|2221.2|0.11|584.5|175.9|109.8|31.7|19.5||14.63|8.3567|1551.3154|279813.3333|3.5398|13.5|13
russ2000_0005|BC|199209|928.8|175.4|366.1|554.1|198.7|1046.4|525.7|520.7||903.2|746.9||0.6103|46.8523|27.4588|0.7017|0.5051|47.6852|1.3561|1.7014|0.3529|3.4161|3.1938|2.4633|203.3|110.1||2.5424|1|3|1.4274|-1.3468||93.3333||0.12|95.129||95.129|138.3562|0.7204|0.0906|0|50.2555|3.5112|29.2|2241.5|0.11|545.4|154.2|104|15.5|11.2||12.88|7.4192|1368.0859|159510|6.1856|14|15.38
russ2000_0005|BC|199212|864.9|195.5|305.9|535|209.2|1085.5|502.9|582.6||822.5|667.3||0.8114|-63.5321|35.561|0.8757|0.7402|52.4194|1.8795||0.3897|2.7077|2.4968|2.0926|160.1|106.8||-2.2733|1|7|1.0243|-8.0551||101.8845|17000|-0.75|95.132||95.132|-156.2738|0.7071|-0.0582|-0.1|35.9677|-3.1432|-26.3|2059.4|0.11|341.4|124.1|101.4|-5|-69.2||16.25|9.432|1670.895|264883.3333|17.1171|15.88|15.75
russ2000_0005|BC|199303|895.5|126.3|333.4|535.4|209.2|1110|517|593||823.2|665.9||0.7943|-54.2288|25.0215|0.8275|0.7165||1.7204|-0.0569|0.3763|2.957|-4.2456|1.111|229.2|125.6||-2.5358|1|5|1.7208|-8.4315||100||0.09|95.21||95.21|-141.6949|0.6876|0.0802||37.6254|-3.4885|-29.5|2014.1|0.11|542.8|169|118.6|17.6|9||14.88|8.699|1599.7488|198603.3333|0|13.5|14.63
russ2000_0005|BC|199306|907.4|161.6|321.8|529.3|206.8|1100.7|610.5|490.2||836.7|678.6||0.6679|-52.4598|42.1955|0.6959|0.6073||1.4369|-0.0538|0.3676|3.4838|3.6964|1.2343|214.2|104.3||-2.1931|1|3|1.39|-7.8898||93.2||0.25|95.225||95.225|-163.035|0.6156|0.2091||40.9956|-2.9995|-25.7|2018.6|0.11|589|188.6|116.9|40.2|23.3||12.63|7.4421|1348.2156|195650|-13.6752|13.63|14.88
russ2000_0005|BC|199309|962.2|206.4|318|529.8|117.5|1142.3|528.6|613.7||840.2|678.8||0.7298|-55.8497|26.4836|0.7409|0.6807||1.5868||0.407|3.1429|2.7858|1.4995|218.7|112||-2.2577|1|5|2.7742|-8.0576||96.3636||0.11|95.232||95.232|-158.9354|0.8042|0.1357||38.1285|-3.1118|-26.3|2012.6|0.11|539.4|160|111.9|18.8|10.6||14|8.3103|1468.848|143130|8.7379|15.63|16.87
russ2000_0005|BC|199312|949.7|248.8|321.4|544.3|224.4|1179.3|601.9|577.4||804.4|648.5||0.8167|78.0184|28.8186|0.9085|0.7923|77.0833|2.1316||0.4182|2.4444|2.238|0.6437|168.9|122.8||2.011|1|5|2.3024|-2.2777||99|18000|-0.21|95.257||95.257|181.3853|0.694|0.0393||36.9942|2.7986|23.1|2206.8|0.11|535.6|170.4|123|9.9|-19.8||18|10.7513|1802.226|284976.6667|10.7692|19.5|21.25
russ2000_0005|BC|199403|973.4|129.5|341.2|542.3|116.8|1171.5|576.2|595.3||824.2|664.4||0.9669|54.883|24.9854|1.1138|0.8795|98.4375|2.4451||0.4089|2.0823|1.9191|1.1847|271.1|131.1||3.5147|1|8|1.438|-0.1817||94.2857||0.28|95.397||95.397|103.7037|0.6952|0.2566||35.7724|4.9047|40.5|2298.9|0.11|634.9|205.3|131.6|41.8|26.4||21.13|12.6911|2222.7616|503270|42.0168|23.13|24.75
russ2000_0005|BC|199406|1097.1|227.5|344.6|541.5|219.3|1239.4|639.8|599.6||872.5|709.1||0.8989|30.5204|56.3763|1.0463|0.861|53.4884|2.4065||0.3868|2|1.7362|0.727|276|142.4||6.2002|1|10|1.5834|3.6501||95.1724||0.58|95.44||95.44|57.8729|0.787|0.539||34.3869|8.6644|72.4|2458.1|0.11|748.2|255|137|87.7|55.2||22|13.2717|2209.68|255623.3333|74.2574|23.88|23
russ2000_0005|BC|199409|1133.5|200.7|385.5|544.4|233.2|1259.8|649.8|610||895.6|728||0.7959|22.5229|17.1448|0.953|0.7472|28.2895|2.1446||0.373|2.1858|1.9104|0.7222|249.7|147.9||7.6976|1|10|1.2787|5.8061||94.8387||0.31|95.438||95.438|46.0526|0.6931|0.2987||35.6598|10.7626|91.2|2580.8|0.11|662.1|205.9|127.7|44|29.4||20.13|12.2039|2054.0898|210876.6667|43.75|20.5|17.25
russ2000_0005|BC|199412|1057.5|185.2|409|565.4|253.8|1211.6|621.3|590.3||910.7|735.5||0.7198|15.0654|20.2173|0.9157|0.6641|19.6615|2.0569|0.0317|0.3591|2.3305|2.4976|0.8069|218.9|157.3||10.787|1|7|1.7083|10.0989||95.6897|20800|0.19|95.451||95.451|32.5581|0.6504|0.1477||34.9798|14.9742|129|2700.1|0.11|654.9|202|142.1|24.9|18||18.88|11.5106|1943.4376|200543.3333|4.1379|19.63|19.88
russ2000_0005|BC|199503|1118.7|114|446.7|570.4|261.4|1245.2|648.8|596.4||946.8|763.7||0.7533|14.9779|126.0329|0.9758|0.6758|14.9816|2.0346|0.0321|0.3448|2.2603|2.3637|0.7941|329.1|164.7||11.6821|1|5|2.4925|11.1578||95.7143||0.42|95.719||95.719|30.4622|0.683|0.4285||35.3554|16.0457|142.8|2839.4|0.125|774.2|244.2|141.8|64.3|40.2||20.13|12.3475|2138.8449|204466.6667|-4.7337|21.38|18.38
russ2000_0005|BC|199506|1207.7|204.2|435.2|572.6|260.8|1282.8|669.4|613.4||973.8|781.9||0.5957|14.8324|30.1627|0.7736|0.556|11.1667|1.6722|0.0449|0.3303|2.7647|2.9539|1.1582|325.3|157.6||9.4219|1|2|1.8479|7.9141||97.0968||0.31|95.787||95.787|38.1478|0.791|0.5943||34.575|12.7951|117.7|2930.4|0.125|839.2|271.2|147.4|57.4|30.1||17|10.4928|1745.779|647380|-22.7273|20.13|20.13
russ2000_0005|BC|199509|1232.8|253.5|410.3|578.5|258.8|1282.8|649.8|633||994.7|804.6||0.6719|16.3544|122.4456|0.8832|0.6508|16.4634|1.8814|0.2662|0.3234|2.3951|2.5577|1.1905|299.1|139.5||9.6812|1|2|1.734|8.1117||96.3889||0.36|95.97||95.97|37.7236|0.8504|0.3046||34.9675|13.0252|123|2994|0.125|725.7|228.3|140.7|53.3|34.7||20.25|12.5727|2011.5925|224673.3333|-0.6135|19.5|21.38
russ2000_0005|BC|199512|1277.6|344.3|411.4|598.9|281.4|1317.4|680.4|637||1043.1|814.8||0.7998|18.273|29.5731|0.9847|0.7962|17.1875|2.1236|0.5156|0.3057|2.0833|2.7335|0.8846|257.7|154.8||9.8076|1|6|0.8068|8.1432||96.4637|20900|0.23|97.905||97.905|37.6572|0.8848|0.1756||35.3965|13.062|127.2|2906.3|0.25|567.2|181.4|31|31.8|22.2||24|14.9935|2324.32|309126.6667|24.6753|22.63|22.88
russ2000_0005|BC|199603|1249.5|124|488.9|601.7|383.5|1350.8|713.4|637.4||1083.2|847.9||0.8472|18.5421|15.2941|1.0086|0.7711|17.8977|1.9957||0.2945|2.1739|2.7882|0.6174|391.8|189.9||9.9559|1|5|0.6029|8.3505||98.6957||0.46|98.26||98.26|36.4048|0.723|0.4304||35.6514|13.1308|132.4|2897.9|0.125|765.8|249|144.2|73.2|45.4||23|14.4457|2454.98|294633.3333|15|22|22.38
russ2000_0005|BC|199606|1240.1|137.4|455.9|610.9|408.6|1315.3|683.1|632.2||1143.4|906.4||0.7352|12.3894|15.8035|0.8722|0.6683|15.0735|1.5796|0.2445|0.2765|2.5|3.2308|0.758|408.1|158.8||12.6618|1|5|2.4663|11.8839||98.3333||0.72|98.295||98.295|28.0763|0.7986|0.6736||36.34|16.5229|173.1|2917|0.125|858.3|287|143.1|111.1|70.8||20|12.6367|2144.6|214150|22.1374|19|21.13
russ2000_0005|BC|199609|1221.5|76|488.1|653.5|550.1|1426.1|792.5|633.6||1174.3|934.6||0.9111|15.0493|23.1956|1.0354|0.7965|13.065|2.01|0.2976|0.3474|2.0833|1.8721|1.2791|402|155.4||12.559|1|4|2.2245|11.9514||98.7805||0.41|98.347||98.347|27.3337|0.6032|0.3885||35.9928|16.4469|178.9|2954.9|0.125|763.6|235.1|141.5|60.9|40.5||24|15.2521|2692.328|244776.6667|18.5185|23.5|25.5
russ2000_0005|BC|199612|1241.8|238.5|444.9|685.4|352.4|1604.7|831.1|773.6||1197.7|951.3||0.8448|14.4924|44.0643|0.9608|0.7445|13.1868|1.9731|0.3126|0.4742|2.0833|0.5197|1.151|326.9|202.4||12.2694|1|6|1.753|12.0974||99.6588|22800|0.29|98.466||98.466|26.5339|0.6803|0.2652||35.9889|16.4667|185.8|3187.2|0.25|799.5|238.2|147.6|43.5|29.1||24|15.3288|2692.684|163866.6667|0|25.13|28.63
russ2000_0005|BC|199703|1339.5|123.9|530.5|727.5|438.8|1634|867.3|766.7||1244.2|991.7||0.9522|16.0898|-11.3856|1.0795|0.8158|15.2261|2.1379|0.3589|0.4588|1.8519|0.2286|1.2203|459.3|215.2||12.0316|1|7|1.5563|12.3057||99.434||0.53|98.978||98.978|25.5308|0.6724|0.5126|-5.4|36.0945|16.5246|193.1|3263|0.125|841.6|277.7|147.2|85.1|52.7||27|17.3215|3106.9338|380323.3333|16.8478|28.38|30.63
russ2000_0005|BC|199706|1380.5|110.8|535.4|738.7|563.5|1605|837.9|767.1||1325.5|1062.1||1.0311|17.1499|-7.6183|1.2009|0.9105|16.1218|2.3415|0.3716|0.3971|1.6|0.6642|0.6922|509.4|244.4||12.1072|1|8|1.2865|12.7935||99.8795||0.83|99.317||99.317|24.1228|0.7402|0.8042|5.4|36.1345|16.8609|205.2|3412.9|0.125|1008.2|337.1|164.2|131.8|82.9||31.25|20.1295|3519.1562|364720|56.25|32.25|30.5
russ2000_0005|BC|199709|1392.9|81.8|582.9|769.9|706.9|1940.5|973.5|967||1297.9|1032.6||1.1881|28.3799|-16.6954|1.2935|0.9987|23.8176|2.7036||0.5868|1.4184|-0.7661|0.874|481.1|254.2||8.1329|1|8|1.0314|7.8531||100.5882||-0.17|99.548||99.548|33.6043|0.5782|0.3985||36.0485|11.8277|147.6|3525.8|0.125|876.5|289.9|169|-29.6|-17.1||35.25|22.7975|4188.867|364666.6667|46.875|33.75|33.44
russ2000_0005|BC|199712|1366|85.6|566.3|783|842.2|1926.4|948.2|978.2||1315|1052.2||1.0075|24.4832|-13.8436|1.1368|0.834|18.9611|2.2932||0.574|1.6496|-1.0121|0.5456|457.4|252.9||7.8699|1|7|0.9485|7.9072||102.5938|25300|0.31|99.481||99.481|32.9568|0.5727|0.1753|-10.9|35.9865|11.7941|150.5|3657.4|0.125|931.1|271.6|95.9|48.9|32||30.31|19.6766|3684.7178|330623.3333|26.3021|30.13|31.75
russ2000_0005|BC|199803|1558.4|82.7|649.9|802.7|846.8|2096.3|1119.4|976.9||1356.3|1098.7||1.1637|27.6262|-11.9093|1.2538|0.9443|22.3558|2.5588||0.6943|1.4335|-0.6741|0.5985|570.1|256.3||7.762|1|4|1.1103|8.1818||99.8305||0.59|99.499|-11.5|99.499|31.7167|0.5832|0.5788|7.1|36.0423|11.9821|156.7|3720|0.125|904.2|256.3||95|58.9||34.88|22.7304|4329.5251|311856.6667|29.7674|32.5|31.44
russ2000_0005|BC|199806|1565.7|71|621.2|808.3|837.2|2057|1075.7|981.3||1418.2|1169.6||0.8485|20.6438|-8.7786|0.9338|0.6511|15.024|1.7196||0.6116|2.0202|-0.0949|0.7037|610.4|259.1||7.4399|1|4|0.8919|8.007||100.4819||0.83|99.192|-13.3|99.192|31.6158|0.6334|0.8006|11.2|36.047|11.7088|157.2|3824.8|0.125|1113|317.7||132.6|83.4||24.75|16.1927|3191.2566|532053.3333|-21|19.44|14.94
russ2000_0005|BC|199809|1526|91.1|652.2|796|828.6|1997.8|1008.6|989.2||1402.6|1161.4||0.5095|11.1517|-4.4231|0.5851|0.3358|8.5337|0.9442|0.5478|0.5718|3.8462|0.7018|0.6526|502.9|233.2||8.1704|1|2|0.8997|9.4845||102.5||0.04|98.826|-7.4|98.826|27.8027|0.5889|0.8136|7.3|37.0696|13.137|178.4|3904.8|0.125|956.5|257.7||8.1|4.1||13|8.5662|2135.492|974713.3333|-63.2979|19.44|22
russ2000_0005|BC|199812|1454.4|126.1|645.5|845.1|820.5|2040.2|1036.4|1003.8||1311.3|1189.5||0.9129|15.8516|-6.6142|0.8811|0.6146|13.674|1.6029|0.656|0.6143|2.0202|8.3498|1.1813|420.8|286.1||8.4876|1|3|1.943|10.0905||95.1781|25500|0.35|91.869|-127.7|91.869|26.3017|0.5277|-0.4018|127.1|37.0567|13.6917|178.6|3945.2|0.125|971.5|254.4||9.6|32.2||24.75|16.4061|2959.1915|339003.3333|-18.3505|24.69|21.31
russ2000_0005|BC|199903|1604.4|81.2|669.8|840.4|811.3|2141.5|1134|1007.5||1359.9|1235.6||0.7565|13.9595|9.4836|0.7376|0.4765|10.6022|1.3944|0.4149|0.6694|2.6233|9.1189|1.328|589.4|273.3||8.2773|1|4|1.8906|10.5647||92.9032||0.62|91.982||91.982|21.7838|0.5914|0.628|3.1|37.0477|13.507|177.3|4124|0.125|1083|290.6||92.9|57.6||19.06|12.7072|2507.9346|274276.6667|-45.3405|24|24
russ2000_0005|BC|199906|1624.5|108.2|641.7|836.1|801.8|2082.1|1083.6|1368.1||1061.5|1306.5||0.9775|17.7677|10.9068|0.9306|0.5891|13.7554|1.8391|0.6306|0.571|1.7934|8.3165|1.3848|595.2|276.4||8.5534|1|4|2.1505|10.4448||92.5843||0.89|91.848|-10.5|91.848|25.5978|0.6491|0.8257|4.6|37.0465|14.0383|176.3|4186.2|0.125|1175.2|339.4||123.7|82.4||27.88|18.6866|3330.0906|260406.6667|12.9114|27.38|25.56
russ2000_0005|BC|199909|1586.7|122.9|651.5|842|799.5|2054.4|1048.4|1006||1434.1|1312.8|211.7|0.9095|14.9503|8.7302|0.8473|0.5616|13.1579|1.5885|0.4755|0.5531|2.0096|8.5315|0.9074|518.1|259.3|76.9|9.2404|1|9|3.0355|11.5231||93.6842||0.19|91.874|-4.9|91.874|23.4193|0.6114|0.5626|-0.6|35.9594|15.047|190|4234.3|0.125|1004.6|270.8||30.2|17.8||24.88|16.7517|2982.238|159533.3333|92.2705|22.63|21.81
russ2000_0005|BC|199912|1749.2|100.8|406.4|774.6|490.4|2054.6|981.9|965.8||1300.2|1181.5|214|0.6937|70.5065|8.5985|0.8227|0.4917|10.9756|1.3255|0.4905|0.5616|2.2472|3.4005|0.5019|371|248.9|76.9|1.8007|2|6|0.9798|-0.6185||93.5579|26600|-1.31|91.811|-2.9|91.811|121.1082|0.4805|-0.6825|2.1|35.0285|2.9303|37.9|4283.8|0.125|1021|260.6||-1|-119.9||22.25|15.0648|2571.1731|211020|-10.101|18.94|17.69
russ2000_0005|BC|200003|1762.8|123.8|683.6|874.7|650.1|2253|1282.6|970.4||1293.5|1228.8|265.9|0.6656|63.56|17.366|0.699|0.3538|42|1.2845||0.7099|2.6399|4.9937|0.2728|638.8|321.2|76.9|1.8364|2|4|1.2054|-1.1319||91.5||0.64|88.942|-52.4|88.942|137.4359|0.5946|0.6525|52.4|35.0359|3.0236|39|4349.8|0.125|1149|313.7||97.7|58.7||18.94|12.9103|2299.4839|661406.6667|-0.6557|19.19|19.25
russ2000_0005|BC|200006|1821.2|134.9|542.7|824.1|571.9|2352.8|1381.4|971.4||1143.7|1113.3|297.3|0.5914|-14.8812|12.3938|0.6295|0.3699|42.5366|1.1549||0.7784|3.0193|9.245|0.4162|510.4|267.7|76.9|-7.1228|2|4|0.4718|-15.4982||88.1||0.23|87.277|-33|87.277|-30.6288|0.4671|0.9328|32.1|35.1636|-11.8643|42.1|4311.4|0.125|1136.8|337.3||129.9|85.5||16.56|11.3616|2288.4226|243246.6667|-40.583|18.75|18.75
russ2000_0005|BC|200009|1924.5|129.9|491.9|769.9|470.8|2382.5|1420|962.5||1040.3|1010.1|296.4|0.6126|-9.0191|16.2579|0.6798|0.4081||1.4265||0.8294|2.7397|7.5502|0.4553|404.1|226.7|76.9|-12.396|2|3|0.3125|-24.3649||87.6||0.14|87.344|-1|87.344|-17.3256|0.3761|0.5952|-0.8|36.8868|-20.7669|42|4245.9|0.125|939.1|270.6||32.3|17.7||18.25|12.5979|2386.8819|291456.6667|-26.2626|19.44|17.19
russ2000_0005|BC|200012|1637|125.2|510.7|803.2|507.9|2329.4|1053.1|1081.5||1067.1|1041.4|296.4|0.547|-21.7643|19.0728|0.6512|0.3541|11.0336|1.3487||0.7258|3.0414|9.1461|0.2674|419.9|238.6|76.9|-4.78|2|4|0.6501|-11.985||87.8|23200|0.48|87.344|-0.7|87.344|-46.2422|0.5176|-2.8473|0.2|37.4575|-8.1953|341|4101.5|0.125|876.6|230.6||63.4|179.1||16.44|11.4264|2135.9369|277286.6667|-27.5482|19.53|21.29
russ2000_0005|BC|200103|1825.3|72.3|569|798.9|527.2|2287.5|1212.5|1075||1100|1067.1|292.7|0.6342|-20.2777|23.3181|0.7058|0.4301|13.5369|1.5942||0.6765|2.5471|4.1645|1.1423|450.7|248.8|76.9|-5.9941|2|8|0.3527|-14.3234||87.8||0.45|87.562||87.562|-37.1501|0.4313|0.462|-0.9|37.4352|-10.4436|321.8|3865.7|0.125|913.2|225.8|146.8|63.7|39.5||19.63|13.7269|2350.4645|522763.3333|5.7508|20.06|22.6
russ2000_0005|BC|200106|1777.3|155.8|511.9|786.6|528.2|2186.3|1107.9|1078.4||1141.3|1097.7|292.5|0.7179|93.4415|15.1881|0.7891|0.5384|18.7846|1.927||0.5917|2.0807|4.0036|3.9453|446.5|198.5|76.9|1.4884|2|6|0.5312|-1.4292||88.3||0.47|87.649||87.649|155.8719|0.5436|0.48|-6.6|37.4168|2.5581|277.8|3657.7|0.125|928.8|228|146.6|65.9|41.5||24.03|16.8955|2791.578|521726.6667|37.8065|21.84|21.79
russ2000_0005|BC|200109|1691.1|156.4|497.7|786.2|565.5|2137.6|1032.3|1105.3||1136.7|1093|291.1|0.5486|15.2821|11.3708|0.5913|0.3602|11.5584|1.368||0.5699|3.0358|5.7281|2.4154|407.4|202.2|76.9|6.8934|2|7|1.0823|7.5564||88.3||0.07|87.726||87.726|34.5698|0.5462|0.1016|-2.3|35.4903|11.5488|266.4|3529.6|0.125|811|178.7|154.8|7.9|6.3||16.47|11.6498|2080.8519|407180|-11.8662|17.89|19.7
russ2000_0005|BC|200112|1400.9|108.5|557.4|805.6|603.3|2046.6|902.7|1143.9||1110.9|1079.4|289.8|0.7245|29.8558|8.7479|0.7735|0.5448|14.6395|1.661||0.8486|2.2978|4.1151|3.3091|388.6|214.5|76.9|4.5253|2|7|1.0684|3.4197||88.1|20700|-0.03|87.799||87.799|53.5452|0.5507|-0.0641|0|35.9304|7.3614|84.7|3370.8|0.125|717.8|150.9|60.9|-5.3|-2.6||21.76|15.4944|2379.4292|410020|32.3802|24.6|26.99
russ2000_0005|BC|200203|1468|143.6|539.2|787.5|598.7|2046.7|886.6|1160.1||1164.1|1092.6|246.8|0.8839|50.3119|13.648|0.9151|0.7212|28.875|2.2168||0.5497|1.8302|1.5402|4.4227|435.4|214.5|76.9|3.2443|2|8|1.1154|2.2554||89.7||0.15|89.382||89.382|56.3356|0.6531|0.1407|-25.1|34.4557|5.1654|58.4|3324.3|0|866.7|191.4|161.1|20.6|13.2||27.32|19.4534|3296.8753|595343.3333|40.6073|28.19|26.6
russ2000_0005|BC|200206|1695|334.5|527|784.4|555.3|2192.2|1004.7|1187.5||1212.1|1113.7|230.6|0.8306|44.9216|12.6713|0.8326|0.7186|41.2879|2.1077|1.3245|0.5335|1.7857|0.9056|3.7456|484.7|264|76.9|3.4997|2|7|1.0588|3.5732||91.4||0.51|90.084||90.084|34.7068|0.8154|0.4791|-14.3|105.5921|5.4726|63.1|3412.7|0|1017.2|239.8|161.9|7.2|46.2||28|19.9376|2949.8846|431756.6667|18.0936|22.88|24.45
russ2000_0005|BC|200209|1671.9|368.1|513.7|776.7|554.9|2136.6|952|1184.6||1236.5|1137.3|229.6|0.6156|26.8094|7.3783|0.639|0.5579|31.3714|1.6325|1.4735|0.5073|2.3764|0.7627|3.2815|418.8|253|76.9|4.436|2|8|1.2019|5.9212||91||0.26|90.127||90.127|13.6816|0.8266|0.2565|-0.8|73.7374|6.8597|80.4|3501.7|0|900|205.6|158.3|36.9|23.6||21.04|14.9817|2290.9563|387230|27.7474|20.58|21.02
russ2000_0005|BC|200212|1660.2|351.4|546.9|792.7|570.3|2305.3|1005.6|1207.3||1101.8|1112.7|228.7|0.5543|19.8802|7.8229|0.6207|0.5001|22.0225|1.429||0.5613|2.5176|0.5954|3.2096|407.3|291.2|76.9|5.7513|2|7|0.6391|8.8835||90.7|21015|0.22|90.161||90.161|0|0.7545|0.2147|-0.1|60.0207|8.8835|103.5|3711.9|0.5|928|223|79.2|32.1|20.5||19.86|14.4991|2026.1341|410683.3333|-8.7316|19.47|18.9
russ2000_0005|BC|200303|1635.4|280|567.7|777.8|577.9|2267.5|962.2|1305.3||1105.8|1116.5|226.6|0.5433|21.8235|6.684|0.6088|0.4902|16.9211|1.58|0.1217|0.5596|2.6316|1.9714|3.4388|441.7|281|76.9|5.2444|2|4|0.6288|8.0838||90.6||0.04|90.252||90.252|0|0.7501|0.1921|-0.4|64.3118|8.0838|94.1|3779.7|0|934.5|208.8|170.8|5.9|3.8||19|13.8713|2007.8781|482016.6667|-30.4539|21.83|21.95
russ2000_0005|BC|200306|1691.8|254.1|584.9|787.4|653.4|2357.2|1081.8|1275.4||1176.6|1170.1|224.3|0.6883|25.9946|11.8443|0.7466|0.5973|24.6214|2.0704|0.1413|0.5372|1.9984|1.9037|3.2017|496.7|308.6|76.9|5.6539|2|4|1.1393|8.7008||91.3||0.59|90.346||90.346|0|0.694|0.5522|-2.4|35.4736|8.7008|101.5|3833.5|0|1071|263.8|176.6|82.4|53.6||25.02|18.2663|2628.2501|510600|-10.6429|26.95|26.98
russ2000_0005|BC|200309|1667.1|353.9|598.1|797.5|687.5|2346.1|1072.5|1273.6||1232.9|1208|214|0.6531|22.3905|10.007|0.7245|0.6496|20.381|1.8912|0.188|0.4988|1.947|1.6957|2.5206|348.1|317.8|76.9|6.4583|2|5|0.7566|9.8913||92.3||0.41|90.799||90.799|0|0.6545|0.3684|-9.3|35.1987|9.8913|115.8|3969.8|0|1036.3|255.1|192.6|58.3|37.9||25.68|18.7481|2592.8183|429053.3333|22.0532|29.67|30.05
russ2000_0005|BC|200312|1715.2|345.9|623.8|827.1|699.7|2279.5|1101.8|1177.7||1323|1202|183.6|0.7737|23.6257|12.0991|0.8867|0.7367|24.9206|2.3309|0.2299|0.4593|1.5708|0.3446|1.9793|374.4|321.3|76.9|7.4845|2|7|1.5119|11.3803||93.4|23225|0.43|92.13||92.13|0|0.6537|0.5507|-27.8|32.7698|11.3803|135.2|4128.7|0.5|1086.9|269.4|177.7|54.5|39.9||31.83|23.6391|3134.872|394396.6667|60.2719|34.85|39.36
russ2000_0005|BC|200403|1700.8|173.8|722.8|847.8|857.3|2336.9|1141.3|1195.6||1453.3|1250|131.7|0.9821|24.0544|17.0991|1.1386|0.8623|27.3265|2.8433|0.3933|0.4367|1.2246|-1.2696|1.9831|455.3|334.1|76.9|9.5429|2|8|1.0668|14.2571||95.6||0.5|94.405||94.405|0|0.5512|0.4776|-53.4|32.7586|14.2571|179.4|4393.8|0|1199.6|297.3|186.1|71.6|48||40.83|30.3231|4023.4156|722193.3333|114.8947|41.11|40.5
russ2000_0005|BC|200406|1975.9|438.2|713.2|846.8|892.2|2512.4|1175.5|1336.9||1582.5|1340.1|106.3|0.885|19.4527|17.2857|1.0256|0.8548|21.0829|2.652|0.2451|0.4676|1.2255|-2.1285|3.0172|459.5|351|76.9|10.7977|2|9|1.5518|15.9494||97.2||0.93|95.493||95.493|0|0.7637|0.8928|-16|32.2985|15.9494|215.9|4745.5|0|1422.7|367.8|198.9|134.5|90.1||40.8|30.3008|4314.8795|673380|63.1539|39.03|39.31
russ2000_0005|BC|200409|2072.7|493.1|776.8|852.4|894.8|2526.7|1192.8|1333.9||1675.3|1413|91.9|0.9331|18.5286|13.9221|1.1063|0.8612|19.3612|2.6545|0.1877|0.4437|1.0927|-1.9524|1.626|432|341|76.9|11.8266|2|9|1.5466|17.263||97.7||0.75|96.124||96.124|0|0.7756|0.7142|-14.5|28.7621|17.263|250.9|4982.4|0|1273.2|317|186.5|91.6|72.9||45.76|33.9844|4502.3927|650023.3333|78.1931|46.92|48.82
russ2000_0005|BC|200412|2098.7|499.8|786.8|876.4|952.8|2634.1|1253.8|1380.3||1712.3|1413.7|76.5|0.9949|18.6521|30.43|1.1578|0.9509|18.3946|2.7569|0.1736|0.4316|1.2121|-1.3816|2.4445|463.2|387.9|76.9|12.0329|2|9|1.0277|17.4145||98.8|25600|0.59|96.829||96.829|0|0.7681|0.6537|-15.6|29.333|17.4145|269.8|5229.3|0.6|1333.8|332.1|210.9|75.6|58.8||49.5|37.2225|4868.7956|596453.3333|55.5137|46.12|46.64
russ2000_0005|BC|200503|2147.5|439.7|867|871.4|952.4|2549.4|1172.2|1377.2||1793|1508.3|74|0.9189|15.2746|18.3183|1.113|0.8494|16.2671|2.5497|0.1839|0.4067|1.2807|-0.3776|2.1865|505.1|389.9|76.9|13.4038|2|7|1.1901|19.2542||99||0.96|96.975||96.975|0|0.806|0.6296|-4.9|28.3637|19.2542|316.4|5430.8|0|1401.1|341.9|208.6|131.6|94.6||46.85|35.2298|4605.213|725560|14.7441|42|43.04
russ2000_0005|BC|200506|2266.9|508.6|885.9|892.9|1005.5|2626|1249.3|1376.7||1910.8|1622.4|68.6|0.8259|13.025|23.314|0.9773|0.8041|13.7492|2.4039|0.2041|0.3833|1.385|-0.0184|2.8304|514.5|432.8|76.9|13.7725|2|5|1.5852|19.6221||99.2||1.15|97.179||97.179|0|0.8189|1.1193|-4.5|28.4604|19.6221|337.3|5539.7|0|1531.6|386.6|187.9|164.3|111||43.32|32.5753|4599.8614|604993.3333|6.1216|46.56|44
russ2000_0005|BC|200509|2298.5|535.9|926.2|934.2|1026.1|2624.7|1256.3|1368.4||1993.8|1710.8|78.7|0.7044|10.7789|21.255|0.8306|0.6587|11.087|1.9474|0.2133|0.3674|1.5902|1.2374|2.4492|488.1|447.5|76.9|13.9437|2|5|1.848|19.5868||99.3||0.89|96.4616|-15.7|96.4616|0|0.8151|0.8317|10.7|27.0392|19.5868|346.8|5617.6|0|1351.1|305.5|173.3|95.6|82.4||37.73|28.3718|3944.925|1113960|-17.5481|38.13|39.29
russ2000_0005|BC|200512|2235|487.7|816.9|953.3|949.2|2642.7|1305.2|1337.5||1978.8|1741.8|136|0.7284|10.7071|19.2415|0.8929|0.7173|11.1114|1.9299|0.2959|0.3663|1.4757|3.0851|2.4849|471.6|431.7|76.9|14.7697|2|3|1.5572|20.5247||97.6|27500|0.9|95.657|-60.3|95.657|0|0.735|0.8336|57.6|23.55|20.5247|371.1|5606.9|0.6|1323.1|372.9|196.6|94.7|83.1||40.66|31.0428|4044.5532|720293.3333|-17.6923|37.59|39.23
russ2000_0005|BC|200603|2088|216.5|956|999|1066|2559.8|1220|1340||1995|1809|193|0.7442|11.7957|18.9749|0.9276|0.6726|10.0667|1.8853|0.2555|0.3631|1.544|4.8992|2.7875|578|440|77|13.4504|2|3|1.3265|18.5185||96.6||0.7|95.657|-61.8|95.657|0|0.6516|0.7008|58.1|21.4669|18.5185|343.9|5663.8|0|1458|325.5|202.4|92.6|67.4||38.86|29.6686|3967.6559|798960|-17.0544|39.22|35.93
russ2000_0005|BC|200606|2171.3|310.6|873.9|989|995.3|2589.9|1259.1|1330.8||2043.5|1892.4|240.5|0.6173|10.7296|22.555|0.7579|0.5731|9.3269|1.6098|0.7994|0.3541|1.8045|7.3983|3.6151|542.5|406.5|76.9|12.0682|2|2|1.2698|16.4938||95.5||0.87|93.197|-55.5|93.197|0|0.6775|1.009|45.8|19.0373|16.4938|327.4|5675.3|0|1543.1|354.8|182.6|130.5|94.5||33.25|25.3855|3719.2237|881066.6667|-23.2456|29.57|28.7
russ2000_0005|BC|200609|2373.6|559.5|881.7|993.2|1005.2|2796.1|1465.2|1330.9||2038.6|1928.9|284.5|0.5777|11.907|19.3844|0.6783|0.5365|9.5|1.4484||0.4786|1.9237|7.4305|4.8665|473.3|403.3|76.9|9.8841|2|2|1.0684|13.7019||93.7||0.39|91.792|-45.8|91.792|0|0.7049|0.536|44.8|21.3358|13.7019|295.4|5662|0|1337.8|288.9|182.5|67|50.4||31.19|23.8127|3372.881|759696.6667|-16.246|31.5|32.37
russ2000_0005|BC|200612|2078.4|283.4|861.9|1014.9|986.2|2578.5|1293.2|1285.3||1871.8|1820.7|315.5|0.5899|24.9564|21.9141|0.7509|0.5372|11.1259|1.433||0.3881|1.8809|8.1231|4.5603|492.3|448.6|76.9|4.8503|2|2|1.6492|6.7438||92.9|2139|-0.57|90.867|-32.5|90.867|0|0.5998|0.4781|31|15.0145|6.7438|256.5|5709.7|0.6|1370.8|268.6|194.1|19.6|44.2||31.9|24.8047|3337.5242|658230|-21.3317|34.11|32.65
russ2000_0005|BC|200703|2048|204|945.2|1016.9|984|2516.7|1247.4|1269.3||1897.9|1875|341.2|0.6032|30.3341|29.9293|0.7703|0.5278|22.6403|1.5254||0.3827|1.8838|7.1019|3.8148|565.5|435.4|76.9|4.0841|2|3|2.0879|5.6922||92||0.4098|90.3626|-33.4|90.3626|0|0.6169|0.3832|28.9|15.4428|5.6922|223.4|5637.8|0|1386.1|297|209.9|47.1|34.3||31.85|24.7658|3298.2133|1010460|-18.6254|32.76|34.43
russ2000_0005|BC|200706|2118.5|278.8|932.6|1020.9|988.8|2564.1|1284.5|1279.6||1920|1932.3|390.8|0.5937|38.6889|21.1874|0.7437|0.5446|30.5601|1.6002||0.3777|1.8388|7.1064|4.5887|575.4|414.6|76.9|3.1577|2|3|1.7522|4.4107||91||0.6319|88.5255|-53.8|88.5255|0|0.665|0.6368|47.5|13.9416|4.4107|185.8|5617.6|0|1522.9|332.6|210.3|82.2|56.9||32.63|25.3723|3559.487|757826.6667|0.8655|27.96|25.15
russ2000_0005|BC|200709|2171.7|327.8|1007.1|1049.5|928.9|2568.1|1319.7|1248.4||1903.4|1934.2|418.6|0.4297|46.6792|17.8278|0.5387|0.3682|26.6334|1.0582||0.3816|2.6247|9.3486|5.8477|510.9|461.7|76.9|1.9095|2|3|1.4914|2.6787||89||-0.2146|87.933|-28.3|87.933|0|0.6355|0.1602|28.3|-9.2955|2.6787|111.7|5606|0|1326.2|262.7|207.3|-46.7|-23.7||22.86|17.7754|2478.0602|1127076.6667|-27.5895|22.31|20.39
russ2000_0005|BC|200712|2114.3|331.4|906.7|1052.8|924.5|2680.1|1296.2|1176.5||1892.9|1888.4|428.7|0.3332|16.9339|14.4934|0.4329|0.2914|69.8172|0.8293||0.3847|3.5191|14.537|10.8183|572.4|437.3|76.9|4.2535|2|2|1.2708|5.8824||88.7|12650|0.0643|87.5672|-10.3|87.5672|0|0.6973|0.1263|10.3|14.1316|5.8824|79.6|5671.2|0.6|1436|261.5|207.5|10.1|12.1||17.05|13.6572|1976.8974|1383746.6667|-46.5517|18.92|16.29
russ2000_0005|BC|200803|2199.7|267.3|984.2|1034.4|921|2494.4|1321.1|1173.3||1917|1901.7|426.2|0.3305|23.4727|16.9642|0.4219|0.2597|18.0839|0.7457||0.3808|3.757|9.8614|18.6881|648.8|488|76.9|3.0112|2|2|0.1848|4.16||88.3||0.15|87.582||87.582|0|0.6934|0.1603||17.9272|4.16|58.6|5631.9|0|1346.8|269.5|203.1|25.8|13.3||15.97|12.7921|1808.3833|1549800|-49.8587|16.68|13.7
russ2000_0005|BC|200806|2207.3|392.8|922.3|1001.9|890.4|2419.9|1259.2|1160.7||1925.2|1895.7|425.9|0.2258|78.9669|16.2586|0.2908|0.1909|18.7935|0.5423||0.378|5.6604|9.7893|26.7927|604.8|421.6|76.9|0.6062|2|2|0.5043|0.837||88.3||-0.07|87.601||87.601|0|0.7922|0.527||85.473|0.837|-4.3|5594.4|0|1485.4|303.4|205.5|-18.8|-6||10.6|8.4907|1502.2936|3460813.3333|-67.5146|12.9|13.79
russ2000_0005|BC|200809|1968.6|342.9|898.1|970.3|384.7|2287.3|1138.8|1148.5||1316.3|1304.3|424.2|0.2834|-2.6057|-67.4552|0.4174|0.2056||0.8512||0.5521|4.6912|5.5837|25.92|518.3|346.8|76.9|-22.9202|2|3|0.8555|-32.2341||88.3||-6.7|87.6809||87.601|0|0.7562|-2.7809||-2.3989|-32.2341|-572|5307|0|1038.8|176.5|177.4|-575.7|-591.4||12.79|10.2449|1504.25|1702266.6667|-44.0507|3.47|2.71
russ2000_0005|BC|200812|1736.9|317.5|811.7|917.6|377.5|2556.5|1001.2|1492.8||729.9|1095.9|422.9|0.1664|-0.994|-30.8151|0.243|0.0601||0.2405||1.0025|1.1876|0.8951|13.3535|444.8|301.3|76.9|-34.4883|2|1|3.5731|-50.6406||88.3|19760|-2.315|88.1635||87.601|0|0.7614|-1.9191||-24.6599|-50.6406|-788.1|4708.7|0.05|837.7|117.9|82.3|-63.5|-204||4.21|3.4443|700.328|2181996.6667|-75.3079|2.78|3.09
russ2000_0005|BC|200903|1504.4|359.1|701.3|875.8|371.2|2389.3|894.3|1495||547.3|911.7|415.1|0.2526|-1.0498|32.7425|0.3523|0.0669||0.4312||1.3347|1.4493|1.298|10.207|381.9|238.2|76.9|-48.8777|2|2|2.7822|-76.5729||88.4||-2.08|88.201||87.601|0|0.427|-1.7785||-22.0104|-76.5729|-985.6|4096.6|0|734.7|89.2|155.2|-149.8|-184.2|-17.7|3.45|2.8225|728.9437|1339926.6667|-78.397|5.98|4.62
russ2000_0005|BC|200906|1496.6|461.2|580|836.6|372.6|2453.6|957.5|1496.1||420.8|748|414.1|0.3578|-1.0419|34.1143|0.4144|0.0959||0.7171||1.9254|1.1574|-3.0523|10.584|405.5|222.7|76.9|-65.9624|2|2|3.1753|-115.7303||88.4||-1.85|88.217||88.217|0|0.4235|-1.4541||-19.592|-115.7303|-1143.3|3329.5|0|718.3|70.8|162.6|-167|-163.7|-17.3|4.32|3.5343|763.8945|1102116.6667|-59.2453|7.18|9.29
russ2000_0005|BC|200909|1543.2|624.1|503.2|798.4|371.1|2544.6|872.5|1672.1||335.8|633.7|413.3|0.6676|-2.9626|-29.1409|0.6852|0.272||2.1499|-0.115|2.7287|0.4174|-3.1499|10.9149|368.2|232.6|76.9|-45.8468|2|4|3.7567|-99.4299||88.4||-1.29|88.263||88.263|0|0.422|-0.9817||-29.0585|-99.4299|-666.2|2956.5|0|665.8|80.7|136.7|-135.9|-114.3|-22.9|11.98|9.8011|1253.6896|1489290|-6.3331|9.48|10.04
russ2000_0005|BC|200912|1458.7|526.6|484.9|724.3|368.1|2565.9|906.6|1592.5||210.3|505.3|412.2|0.5206|-2.4656|32.0808|0.5334|0.3766||3.3132|-0.1089|4.0461|0.3934|-1.8209|11.0717|332.4|261.2|76.9|-46.6445|2|10|2.8981|-130.6092||88.4|15003|-1.4|88.263||88.263|0|0.9484|-0.8728||14.3859|-130.6092|-586.2|2776.1|0.05|657.3|77.9|170.6|-232|-124|-25|12.71|10.4447|1404.7636|887050|201.9002|10.73|11.54
russ2000_0005|BC|201003|1547.9|552.4|504.6|696.1|363.2|2566.4|920.1|1646.3||191.7|492.3|410.2|0.7855|-5.4623|18.953|0.8219|0.5128||6.7711||4.457|0.3131|-1.4243|15.8799|440.1|320.6|76.9|-35.3601|2|10|6.0773|-121.6367||88.6||-0.15|88.4452||88.45|0|0.4783|-0.1008||24.2148|-121.6367|-415|2885.8|0|844.4|178|138.8|-12.7|-13|-23.4|15.97|13.1236|1748.2677|1474200|362.8986|20.9|17.47
russ2000_0005|BC|201006|1589.6|619.6|475.6|653.7|350.4|2542.5|931.6|1610.9||200.9|506|407|0.6047|-8.0993|31.8663|0.7015|0.393||5.9203||4.1015|0.4023|-1.2971|18.1203|447.8|313.6|76.9|-21.1565|3|10|4.9562|-87.3851||91.8||0.15|88.6||88.6|0|0.4807|0.3532|-1.4|32.4424|-87.3851|-237.6|3182.2|0|1014.7|238.2|140|28.9|13.7|-23.2|12.43|10.2146|1436.9238|2449810|187.7315|16.92|12.71
russ2000_0005|BC|201009|1594.1|676.5|518.4|637.5|350.7|2514.6|902.5|1612.1||217.1|498.7|406.5|0.4521|-11.5438|13.7127|0.5515|0.4149||6.5201||3.842|0.3285|-0.0259|18.1798|367.4|274.9|76.9|-12.0044|3|9|3.7594|-56.4544||88.8||-0.08|88.626||88.626|0|1.1567|0.0335||40.0551|-56.4544|-130.5|3331.8|0|815.4|183|122.8|-1.9|-7.2|-21.8|15.22|12.5073|1514.276|1142820.1333|27.0451|15.81|15.95
russ2000_0005|BC|201012|1535.8|636.1|527.5|630.2|347.6|2627.9|951.6|1656||70.4|390.3|405.9|0.556|-16.7813|13.0007|0.6931|0.5097||7.7549||11.7983|0.2668|1.2984|15.7256|327.3|300.8|76.9|-10.8764|4|9|3.5985|-62.1069||88.7|15290|-1.17|88.661||88.661|0|1.0124|-0.584|0.1|-67.979|-62.1069|-110.6|3403.3|0.05|728.8|118.7|147.8|-52.4|-104.1|-22.4|18.74|15.447|1841.185|611463|47.443|19.92|23.03
russ2000_0005|BC|201103|1565.6|500.8|550.8|615.9|347.3|2600|957.6|1642.4||123.4|417.8|399.3|0.7398|-36.7201|16.0612|0.9452|0.6127||29.4419||6.5778|0.1966|0.543|15.8642|469.2|339.3|76.9|-7.069|4|10|3.2824|-43.6217||92.5||0.3|88.9963||89.009|0|1.0129|0.3701|-4.2|253.5948|-43.6217|-70.1|3544.8|0|985.9|238.5|140.6|40.7|27.5|-22.5|25.43|20.9614|2267.2238|1299257.9333|59.2361|23.37|21.68
russ2000_0005|BC|201106|1630.2|605.8|527.3|603.9|346|2581.6|967.9|1613.7||210.4|487.1|398.4|0.5609|-137.7592|55.7529|0.7154|0.5022||14.1929||3.74|0.2451|0.9883|15.5257|447.2|324.7|76.9|-1.4767|5|6|3.3764|-8.8178||92.6||0.75|89.051||89.051|0|1.0879|0.7474||56.2074|-8.8178|-14.5|3626.4|0|1096.3|279|142.8|86.9|69.3|-20.3|20.4|16.8153|2062.3089|1422359.4|64.1191|21.83|15.89
russ2000_0005|BC|201109|1434.4|478.6|529|581|342.1|2388.4|902.6|1485.8||189.4|491.8|398|0.4128|-575.129|18.9933|0.5801|0.3629||6.1431||3.7133|0.3561|2.2863|11.1838|389|302|76.9|-0.2721|4|8|2.3808|-1.6036||91.8||0.05|89.079||89.079|0|0.9391|0.3278|0.1|44.9312|-1.6036|-2.6|3687.7|0|876.7|204|128.9|4.7|4.7|-18.4|14.04|11.5729|1473.6015|1503188.0667|-7.753|17.66|18.62
russ2000_0005|BC|201112|1356.3|434.9|501.5|565.9|333.8|2463.1|908.1|1555.2||30.9|457.7|397.5|0.5142|26.2464|128.7084|0.7566|0.4496|23.4545|8.5286||22.4207|0.2769|2.033|9.0974|329.6|287.5|76.9|8.079|5|8|2.3768|57.5661||91.9|15356|-0.33|89.104||89.104|0|0.8198|-0.0754|0.1|18.1572|57.5661|71.9|3748|0.05|789.1|161.9|150.1|-21.6|-29.6|-16.7|18.06|14.9317|1840.0232|1125054.1|-4.0383|21.34|23.91
russ2000_0005|BC|201203|1442.9|391|558.1|579.8|339.1|2449.6|890.9|1558.7||82.4|497.4|394.4|0.7201|31.1986|1285.2429|1.0363|0.6292|34.3636|74.1928||8.4466|0.1942|1.3652|6.5843|454.4|340.9|76.9|9.7176|5|7|2.4566|66.0644||92.3||0.43|89.274||89.274|0|0.9265|0.5118|-0.2|13.9171|66.0644|84.1|3736.3|0|974.2|237.2|143.6|57.9|39.7|-17.1|25.75|21.2896|2555.8403|1420666.1333|1.02|26.29|21.9
russ2000_0005|BC|201206|1506.1|482.4|534.9|576.9|336.6|2413.1|898|1515.1||158.4|580.9|392.6|0.6106|22.3457|184.6221|0.8551|0.4985|24.0556|22.7185||4.2633|0.225|1.5987|8.7894|447.7|321.6|76.9|11.6428|5|8|2.4585|73.2688||92.4||0.9|89.375||89.375|0|1.0135|1.0709|0.2|6.9703|73.2688|98.4|3707|0|1067|277.1|135.5|103.9|83.6|-17.2|22.22|18.3711|2122.5216|1689727.7667|12.3925|21.99|23.69
russ2000_0005|BC|201209|1460.7|427.8|580.7|565.1|332.4|2322.1|908|1414.1||185.8|583|390.5|0.6155|23.1468|-58.5965|0.8833|0.6023|22|12.8981||3.2169|0.2209|2.0894|8.192|411.1|337.2|76.9|11.9267|5|10|2.4022|73.9682||92.5||0.02|89.494||89.494|0|0.9019|0.4073|-1.2|11.2275|73.9682|95.7|3715.1|0|884.8|233|139.2|31.7|2|-16.3|22.63|18.7101|2375.4469|930157.0333|57.262|23.59|25.77
russ2000_0005|BC|201212|1360.1|389.6|575.8|581.4|329.8|2346.5|937.2|1409.3||77.7|503.2|388.1|0.8202|56.0513|136.4407|1.1561|0.6784|26.6765|13.371||7.3591|0.1719|1.1806|8.3045|349.2|344.9|76.9|6.6334|6|9|2.0567|46.7115||92.7|16177|-0.84|89.631||89.631|0|0.7744|-0.0783|-0.5|20.1282|46.7115|109.2|3755.8|0.05|829.8|188.9|142.2|-37.5|-16.1|-12.8|29.09|24.1012|2631.8568|814248.3|61.0742|36.16|36.44
russ2000_0005|BC|201303|1411.4|289.7|604.8|578.1|327.9|2313.5|900.7|1412.8||130.6|553|370.5|0.9811|56.3595|171.071|1.3859|0.8508|66.7647|39.9826||4.3622|0.1461|0.9418|7.4963|471.7|376.9|76.9|8.0232|5|9|1.8546|47.3303||93.5||0.53|90.421||90.421|0|0.8309|0.6336|-5|24.2424|47.3303|124.4|3776.9|0|995.3|262.7|139.1|76.8|54.9|-14|34.22|28.3514|3330.4617|810838.4667|31.9707|31.66|33.57
russ2000_0005|BC|201306|1380.6|343.2|548.7|593.4|327|2177.2|877|1300.2||213.5|633.4|366.6|0.8676|53.3193|157.8374|1.269|0.7747|51.4754|21.686||2.2126|0.1565|1.703|8.7516|423.4|333|76.9|7.7883|6|9|1.3941|37.141||93.6||0.86|90.506||90.506|0|0.8593|1.1874|5|27.3736|37.141|120.1|3808.2|0|1098.3|303.9|132|91.2|79.3|-12.3|31.95|26.4707|3153.7903|905229.1667|50.2822|37.75|36.36
russ2000_0005|BC|201309|1402.5|361.4|580|602.4|327.6|2127.6|858.1|1269.5||289.3|691.2|353.5|1.0855|33.1997|51.7078|1.5481|0.989|69.1053|17.1834|2.8446|1.6056|0.1253|1.2882|5.8108|416.9|328.1|76.9|15.7711|5|9|2.0978|62.8275||94||0.5979|90.842||90.842|0|0.8919|0.6301||17.6121|62.8275|175.3|3747.8|0|824.4|230.4|135|54.6|57.2|-7.9|39.91|33.0656|3819.5941|698178.8|76.3588|45.13|45.7
russ2000_0005|BC|201312|1508.6|375.7|583.9|419.9|327.1|1877.4|883.1|994.3||1038.4|1263.3|293.3|1.1608|5.6513|64.1894|1.4908|1.1313|40.1777|14.4202|2.8703|0.4428|0.2171|0.8651|5.3674|345.7|307.4|76.9|89.6984|6|9|2.8114|217.2335||94.1|15701|6.19|92.409||92.409|1.183|0.8095|6.2208|2.5|-244.4097|219.8342|770.1|3744.8|0.1|826.8|195.5|147.2|1|578.7|-7.3|46.06|38.2451|4259.3916|1057887.3|58.3362|41.46|44.79
russ2000_0005|BC|201403|1559.8|235.7|680.1|617.8|326.6|1852.4|867.5|984.9||1093.3|1311.1|281.9|1.216|5.7078|91.0755|1.5044|1.1701|5.4525|4.1052|0.0038|0.42|0.4416|0.9779|4.9721|476.4|383.4|76.9|74.7876|5|7|2.4674|137.0656||95||0.6|92.716|0|92.716|2.3699|0.8106|0.52|0|-244.4344|140.3928|772.2|3718.7|0.1|969.2|268.2|141|75.1|57|-7.7|45.29|37.6931|4416.4259|804152.0333|32.3495|40.19|43.1
russ2000_0005|BC|201406|1659.3|353.6|666.5|631.3|344.4|1848.2|883.8|964.4||1186.7|1390.3|280.6|1.1136|5.137|83.0228|1.3281|1.0603|5.0546|3.4628|0.0041|0.3859|0.7121|1.2838|4.6412|467.8|359|76.9|63.9435|6|8|2.6282|99.0396||95.1||0.93|92.749|0|92.749|3.5305|0.9084|0.9415|0|-194.0213|102.6641|781.5|3760.2|0.1|1139.8|318.7|143.8|131.9|88.6|-7.6|42.13|35.1472|4107.6916|918449.0333|31.8623|40.33|43
russ2000_0005|BC|201409|1895.2|615.4|668.8|441.2|345.8|1789.9|863.5|926.4||1279.2|1483.2|273.3|1.0133|4.5433|72.7634|1.2305|1.1274|5.0806|3.0618|0.004|0.3569|1.0085|1.0892|5.1514|401.3|326.1|76.9|57.8427|5|6|2.3109|81.0227||95.2||0.5441|92.943|0|92.943|4.7281|1.1559|0.6465|0|-161.3338|85.0437|785.3|3867.9|0.125|932.1|259.4|134.9|88.9|61|-6.7|42.14|35.2579|4271.4678|656185.7333|5.5876|46.8|49.68
russ2000_0005|BC|201412|1967.8|651.5|652.3|460.3|342.4|1962.9|900.1|1058.9||1171.5|1467.3|287.2|1.1898|18.5893|87.4405|1.459|1.2487|6.0418|3.6573|0.0088|0.389|0.8779|1.3523|2.7152|386.5|325.3|76.9|15.2523|6|7|2.2671|17.6804||95.1|12165|-0.05|92.694|-20|92.694|16.9719|1.1359|0.1094|20.3|32.3029|21.2945|204.3|3979.7|0.125|938.6|227.2|153.8|-8|-2.3|-6.7|51.26|43.0006|4577.191|855641.0333|11.2896|54.28|54.24
russ2000_0005|BC|201503|1874|441.6|679.8|463.9|340.2|1836.6|845.3|991.3||1197.2|1512.7|293.5|1.2242|19.5793|55.8726|1.5857|1.2205|25.2952|3.9918||0.3822|0.9232|1.7694|2.9347|473.7|347.4|76.9|14.9615|5|9|0.7866|17.0128||95.2||0.6|92.8869|-20|92.716|17.908|1.0644|0.59|20|32.0121|20.724|203.9|3996.2|0.125|985.7|251.8|140|84.9|56.6|-6.5|51.45|43.2586|4564.6536|859693.6|13.6012|50.04|51.04
russ2000_0005|BC|201506|1979|624.3|670|476.9|341.4|1836.8|863.2|973.6||1263.5|1619|332.6|1.1395|16.5735|57.1275|1.4696|1.195|25.9671|4.0821||0.3562|0.9831|2.7185|4.0358|446.8|338.2|76.9|16.4174|6|8|0.7412|18.7517||94.6||1.1395|91.934|-40|91.934|16.8061|1.2228|1.14|40|29.462|22.5398|222.9|3998.4|0.125|1142|323.7|138.4|150.2|107.6|-6.5|50.86|42.8635|4684.3065|1001991.0333|20.7216|53.09|49.71
russ2000_0005|BC|201509|2023.6|670|709.8|489.6|348.4|1837.9|863.4|974.5||1289.1|1683.3|371.2|1.0355|17.0538|31.3837|1.3438|1.1648|20.8766|3.4166||0.3515|1.0441|3.7915|2.5453|400.7|341|76.9|14.546|5|9|0.8204|16.1519||94||0.7777|91.168|-40|91.168|18.7094|1.222|0.77|40|30.944|19.8694|234.1|4058.2|0.125|991.9|275.7|135.6|111.9|72.2|-6.3|47.89|40.4581|4347.7781|858926.8333|13.645|53.81|52.63
russ2000_0005|BC|201512|1804.4|681.5|685|505.2|353.8|1871.2|908.1|963.1||1281.3|1660.4|389.9|1.1551|18.0889|21.0403|1.3851|1.1936|19.7147|3.4727||0.35|1.0394|3.6908|3.2106|398.1|346.3|76.9|14.2609|6|8|0.9198|15.5661||93.7|12607|-0.101|90.813|-20|90.813|20.0083|1.1749|-0.1|15.5|26.6518|19.4596|227.4|4105.7|0.15|986.1|247.6|148.3|-32.2|-9|-6.2|50.51|42.7891|4454.6343|846858.2333|-1.4631|39.85|42.54
russ2000_0005|BC|201603|1609.4|295.7|737.4|550.4|517.1|1817.4|896.2|921.2||1305.3|1711.7|398.1|1.1703|18.15|19.1156|1.4484|1.0925|19.8659|3.4004|5.8705|0.3454|1.1463|4.3651|6.2577|526.3|362|76.9|14.4941|6|5|1.8121|15.695||92.8||0.7|90.7689|-40|90.712|20.1846|0.903|0.7083|40|26.0815|19.6642|234|4190.3|0.15|1070.3|284.6|147.7|91.4|63.2|-6.4|47.98|40.7905|4099.3996|1113494.6667|-6.7444|48.03|47.87
russ2000_0005|BC|201606|1732.9|506|706.8|572.6|528.1|1855.4|930.6|924.8||1388.2|1806.2|417.2|1.0256|16.9799|18.0765|1.2538|0.9653|19.1201|3.3404|5.2521|0.326|1.2688|4.2147|4.9734|482.1|366.3|76.9|13.6349|6|6|1.8502|14.3319||92.3||1.1712|90.315|-20|90.315|21.8789|1.0481|1.1895|20|27.2838|18.3457|234.5|4290.5|0.15|1242.2|354.7|153.7|156.2|108.1|-6.6|45.32|38.6571|4081.3306|1031619.7667|-10.8926|49.62|45.99
russ2000_0005|BC|201609|1698.8|450.7|755|596.7|577.1|1806.5|917.7|888.8||1434.7|1878|440.2|1.0858|17.7314|14.2738|1.3622|1.0339|19.3767|3.2086|5.1921|0.3152|1.23|3.7268|5.5502|454.6|364|76.9|13.9014|6|4|2.2657|14.5254||91.9||0.9293|89.6895|-30.3|89.835|21.8474|0.9726|0.9489|30.3|24.7076|18.586|247.6|4391.6|0.15|1093|311.5|150.3|118.1|85.3|-6.6|48.78|41.7423|4259.1112|1074216.1|1.8584|43.5|50.12
russ2000_0005|BC|201612|1688.5|469.4|699|569|573.9|1844.6|964.9|879.7||1440.1|1881|465.2|1.0811|17.5817|20.2197|1.4773|1.1636|20.4519|3.4514|5.9482|0.3072|1.1276|3.6534|4.085|411.5|385|76.9|15.1762|7|4|3.1215|16.1031||90.8|14415|0.1941|89.317|-30|89.317|20.0725|0.9013|0.6956|15.1|29.5869|20.1472|274.4|4488.5|0.165|1083|276.9|154.5|24|17.8|-6.1|54.54|46.8324|4968.5045|914829.7333|6.5026|59.86|59.89
russ2000_0005|BC|201703|1671|285.2|817.6|653|579.3|1800.3|956.5|843.8||1473.6|1931.1|471.1|1.2536|20.4328|22.4562|1.7232|1.2352|20.3099|3.7773|1.1993|0.2987|1.0294|2.8863|4.1629|529.5|406.8|76.9|14.878|6|8|3.0416|15.5853||91.1||0.71|89.4397|-20|89.365|20.4998|0.84|0.8787|16.8|28.0565|19.6041|285.4|4500.3|0.165|1082.1|296.1|148.1|98.4|74.2|-6|61.2|52.6954|5359.9531|684777.8|27.5531|56.75|55.26
russ2000_0005|BC|201706|1777.8|448.7|769.3|682.2|579.3|1835.9|985.8|850.1||1547.8|2035.9|507.2|1.2165|19.5136|24.3126|1.6574|1.2749|20.2323|3.6841|1.633|0.2869|1.0282|3.2002|3.6393|524.6|393.8|76.9|15.1034|7|6|2.7465|15.7734||90.6||1.32|88.7198|-40|88.776|20.0418|0.9765|1.3651|37.4|27.1007|19.7271|296.7|4610.1|0.165|1352|370.8|158.1|166.5|119.4|-6.3|62.73|54.1761|5747.2856|867580.7|38.4157|56.61|52.48
russ2000_0005|BC|201709|1776.7|402.6|848.6|706.4|591.8|1829.1|980.1|849||1570.1|2100.2|566.5|1.0642|17.6432|27.6178|1.4585|1.0526|17.4415|3.1526|0.7646|0.2814|1.1792|4.2795|3.5753|476.4|397.3|76.9|14.5062|6|7|2.776|14.8869||89.8||0.8797|87.687|-60|87.687|20.8897|0.8859|0.9349|59.7|27.0168|18.8179|290.4|4658.6|0.165|1141.5|320.2|157.9|109|79|-5.7|55.97|48.4933|4716.0806|1242663.9667|16|50.65|55.35
russ2000_0005|BC|201712|1846.7|459|827.7|706|574.4|1875.3|1035.1|840.2||1482.9|1966.8|575.4|1.2947|32.9344|26.3824|1.4358|1.0808|17.7299|3.0734|1.2091|0.295|1.2405|3.9911|2.4329|485.3|427.2|76.9|7.5317|6|6|0.4554|5.709||88.9|15116|-1.3224|87.537|-10|87.537|41.3934|0.9032|-0.227|9.9|50.713|9.7412|155.7|4757.7|0.19|1182.1|278|163.6|-149.5|-116.9|-5.7|55.22|48.0209|4908.6201|1071027.1|0.8953|62.78|57.2
russ2000_0005|BC|201803|1862.7|294.2|829.7|673.1|571.6|1923.8|1076.4|847.4||1480.8|1994.4|599.1|1.3839|34.5374|22.8913|1.5663|1.1589|36.7857|3.4398||0.2931|1.1955|4.0137|4.1962|617.5|419.7|76.9|7.9145|5|4|1.4264|6.0885||88.8||0.821|87.277|-35|87.277|40.4145|0.8383|0.8512|34|51.6586|10.2181|154.4|4887|0.19|1211.4|316.3|163.5|100.1|72.9|-6|59.39|51.8141|5331.8024|837383.1333|-3.0526|59.88|63.6
russ2000_0005|BC|201806|1886.6|446.1|815.3|716.1|568.1|1920|1110.8|809.2||1501|2056.9|635.4|1.5324|49.0645|22.8542|1.635|1.1732|39.3335|3.9321||0.2889|1.1399|3.6705|4.5691|578.1|426.4|76.9|5.8321|6|7|1.5821|3.2772||88.2||0.8957|86.792|-35|86.792|56.4035|0.9136|1.0825|34.8|59.7502|7.5172|103.1|4683.7|0.19|1148.7|274.9|121.4|84.5|68.1|-7.6|64.48|56.4264|5729.6786|939009.9|2.9539|64.3|66.42
russ2000_0005|BC|201809|1866.2|312.7|898.8|730.6|1438.7|2663.9|1484.6|1168.2||1558.1|2110.5|638.5|1.8972|64.1897|20.857|1.6006|1.3097|52.4882|3.8635||0.7893|1.134|-0.1073|3.3378|577.8|477.2|76.9|4.9671|5|8|1.3785|2.555||87.9||0.7964|86.74|-5|86.74|63.0476|0.5934|0.9582|17.3|53.6752|6.9144|99.3|4586.3|0.19|1044.1|268.1|141.3|81.9|75.2|-17.2|67.02|58.8213|5978.411|659798.1333|20.8656|51.99|53.04
russ2000_0005|BC|201812|1880.1|304.2|774|694.5|963.1|2708.9|1256.6|1452.3||1582.6|2135.7|638|1.1352|18.6787|19.3379|1.1547|0.8655|36.2644|2.4038|0.1806|0.7714|1.6792|-0.3258|3.8707|351.8|462.1|76.9|11.6758|7|6|1.8381|12.9842||87.9|16038|0.4932|86.757|0|86.757|25.556|0.5149|0.5521|-12.5|18.4022|17.4416|262.5|4365.3|0.21|961.1|239.5|136.3|55.2|46.3|-17.4|46.45|40.9289|4815.1956|985456.2333|-15.8819|50.32|52.74
russ2000_0005|BC|201903|1937.8|171.4|991.1|910.4|1270.8|2808|1205.7|1597.2||1526.9|2081.1|628.9|1.3095|35.2728|33.8408|1.2717|1.0388|16.7415|2.768|0.1912|0.8864|1.5895|-1.3731|2.8739|683.7|473.3|76.9|6.3692|6|5|1.6403|5.6606||88||-0.4149|87.063|0|87.063|44.5227|0.7017|0.8992|-0.5|16.0455|10.2034|265.8|4204.6|0.21|1050.7|268|133.5|95|76.2|-19.4|50.33|44.524|5390.3738|797371.1|-15.2551|51.21|41.48
russ2000_0005|BC|201906|2011.4|668.5|801.8|827.4|1010.1|2503.5|1015.7|1487.8||1537.3|2140.5|696.6|1.0797|29.4675|54.7291|1.1274|0.9472|26.5759|2.6832|6.3458|0.8884|1.7869|-0.6159|4.5157|484.5|412.9|76.9|5.8752|7|3|1.7583|5.4179||87.3||1.3631|85.687|-69.8|85.687|45.9897|1.1238|1.3282|69.4|17.5845|10.0313|309.8|4219.4|0.21|1163.5|318.6|126.4|143.8|112.1|-20.4|45.89|40.7781|5127.5407|1353530.7667|-26.9733|49.16|46.6
russ2000_0005|BC|201909|1693.6|378.6|810.2|846.1|1005|2236.2|904|1332.2||1418.2|1883.5|856.2|1.2186|-32.7052|121.316|1.3845|1.1084|23.1209|2.8852|0.7839|0.8596|1.6117|3.743|6.1705|414.7|347.6|76.9|-5.6164|6|3|1.8391|-14.889||85||-2.7741|82.406|-161.3|82.406|-46.7356|0.8647|-0.1506|171.1|98.3716|-10.1468|1.7|4151.9|0.21|976.6|263.6|120.1|-189.6|-232.9|-17.2|52.12|46.5356|5269.7342|932135.9333|-22.2322|58.24|58.77
russ2000_0005|BC|201912|1525.8|332.7|824.5|879.6|998.5|2263.5|944.4|1319.1||1300.9|1931.3|1023.1|1.3535|-42.4485|78.2026|1.5601|1.2712||3.5415||0.9207|1.4505|10.3367|2.5802|331.8|398|76.9|-4.8901|7|7|1.808|-13.8747||82.9|12828|0.8059|79.569|-168.9|79.569|-56.0305|0.6913|0.3732|157.2|72.5384|-8.8923|30.4|4108.4|0.24|917.6|227.8|129.6|61.5|75|-15.7|59.98|53.7713|5792.0236|759923.8333|29.1281|62.85|53.2
russ2000_0005|BC|202003|1869.8|515.3|840.1|892.9|989|2600.9|1286.2|1314.7||1303.7|1981.1|1051.8|0.9419|-147.4421|17.9348|0.9705|0.6504|132.0269|2.1735||1.1999|2.5445|16.1001|4.6977|465.4|366.8|76.9|-0.9597|6|7|2.2396|-7.0552||80.3||0.873|79.114|-34.1|79.114|-289.1051|0.7535|0.884|33.7|76.2405|-1.8132|24.9|4023.2|0.24|965.5|228.8|111.3|89.1|70.7|-16.6|35.37|31.8286|3347.3588|1051932.9|-29.7238|47.72|55.01
russ2000_0005|BC|202006|1714.1|553.9|676.9|897.3|982.5|2374.7|1054.6|1320.1||1364.4|2032.8|1051.2|1.5098|-178.7333|25.9618|1.5535|1.3297|238.7831|3.8639||0.9929|1.4529|8.6479|3.9423|452.6|328.3|76.9|-1.2286|7|9|2.5693|-7.7767||79.8||0.886|79.135|0|79.135|-231.3846|0.9434|0.9111|-0.2|132.1285|-2.3467|-16|3847.5|0.24|987.8|245.8|119.2|88.8|71.2|-18.4|64.01|57.8757|6110.8501|1046745.6667|39.4857|66.98|61.89
russ2000_0005|BC|202009||660.3||||2232.6|||||||1.4053||16.6355||1.3016|13.7064|3.3664||0.7755|1.6296||4.2323||||||8|2.103|||||1.7331|78.421||||||44.5|||353.7|4104||1233.1|368.5|151.3||136.8||58.91|53.4702|5650.2519|845893.3333|13.0276|63.71|74.64
russ2000_0005|BC|202012||587||||2260.6|||||||||||1.5753|19.067|4.4372||0.689|1.2985||||||||||||||1.2038|77.875||||||38.8|||374.7|4347.5||1161.1|333.2|161.9||96||76.24|69.4533|6766.2113|685774.7667||86.46|88.37
russ2000_0005|BC|202103||488.9||||2300.6|||||||||||1.7271|15.9711|5.0207||0.6146|1.0695||||||||||||||2.1485|77.972||||||15.4|||473.4|4815.2||1433.2|411.4|150.8||169.4||95.37|87.1379|8178.086|712751.4||107.13|102.23
russ2000_0005|BC|202106||600.7||||2369|||||||||||1.5757|16.1302|4.5901||0.534|1.1193||||||||||||||2.2854|77.4993||||||40|||581.6|5382.2||1554.8|461.9|173.6||179.4||99.62|91.3021|7829.0716|754430||104.4|96.87
russ2000_0005|BC|202109||1498.1||||3330.9|||||||||||1.4383|13.426|4.2904||1.0264|1.2701||||||||||||||1.8276|77.0953||||||42.8|||589.4|5576.3||1427.2|405|165.9||144.6||95.27|87.6092|7921.4066|491871.6||93.09|93.91
russ2000_0005|BC|202112||367.5||||3510.8|||||||||||1.3324|12.8421|3.9375||1.0018|1.2658||||||||||||||1.3013|76.933||||||21.4|||595.4|5846.2||1431|345.3|207.5||102||100.73|92.9412|9299.6611|508682||90.79|95.52
russ2000_0005|BC|202203||699.1||||4113.1|||||||||||1.182|11.1639|3.5277||1.2994|1.6937||||||||||||||2.2506|76.6141||||||79.8|||600|6108.7||1695.7|459.9|192.7||174||80.89|74.9335|7938.2837|1046294.8333||75.61|75.23
russ2000_0005|BC|202206||615.6||||4161.9|||||||||||0.825|8.4124|2.4698||1.2911|2.1413||||||||||||||2.5926|74.3694||||||140.2|||619.4|6389.5||1835.6|503.9|207.2||198.8||65.38|60.853|6712.7406|795580.4333||80.12|74.71
russ2000_0005|BC|202209||503.6||||4123.9|||||||||||0.8154|8.5937|2.4957||1.2992|2.1849||||||||||||||2.1987|72.5065||||||140|||643|6660.5||1698.2|477.3|186.2||168.2||65.45|61.1957|6949.3002|659654.8||70.67|74.2
russ2000_0005|BC|202212||613||||4279|||||||||||0.7972|8.649|2.5151||1.29|2.0255||||||||||||||1.9464|71.365||||||90|||681.3|6812.2||1582.7|407.3|185.3||140.3||72.08|67.7443|7322.3685|524389.7||84.33|87.42
russ2000_0005|BC|202303||399.7||||4226.1|||||||||||0.8645|8.7736|2.7329||1.2687|1.8232||||||||||||||1.5641|71.2739||||||60|||619.7|6860.1||1743.6|485.2|211.3||112.4||82|77.418|7517.5304|556014.2333||84.79|75.5
russ2000_0005|BC|202306||489.3||||4188.7|||||||||||0.9022|10.0906|2.8752||1.2447|1.7659||||||||||||||1.8999|69.8341||||||72.2|||556.2|6726.8||1702.3|456.1|215.1||135.3||86.64|82.2245|8146.909|625531.9333||86.31|79.12
russ2000_0005|BC|202309||342.8||||4015.1|||||||||||0.8431|10.2811|2.5998||1.222|1.981||||||||||||||1.6071|68.939||||||87.8|||501.9|6622.2||1593.6|427.7|187.1||113.9||79|75.3422|7589.5216|736069.2||69.47|78.87
russ2000_0005|BC|202312||479.7||||4143.1|||||||||||1.0184|13.4649|3.1173||1.242|1.6537||||||||||||||0.8813|68.227||||||55|||432.6|6401.4||1361.9|349.6|198.7||71||96.75|92.7396|8708.1026|701866.6333||80.68|87.4
russ2000_0005|BC|202403||560.3||||4459.1|||||||||||1.0533|16.0792|3.1141||1.4481|1.6784||||||||||||||0.9927|67.689||||||63.6|||388.6|6022.8||1365|355.7|203.7||68.4||96.52|92.959|8613.3605|637804.8333||80.64|82.53
russ2000_0005|BC|202406||593.2||||4382.1|||||||||||0.8519|13.6945|2.4293||1.4714|2.2537||||||||||||||1.4793|66.352||||||106.4|||358.1|5764.4||1443.9|372.7|181.8||104.8||72.77|70.4382|7386.727|723796.5333||81.45|79.05
russ2000_0005|BC|202409||301.7||||3989.2|||||||||||1.0089|17.041|2.78||1.3351|1.9804||||||||||||||0.6697|66.101||||||20|||291.5|5444.1||1273.3|321.3|180.7||47.3||83.82|81.5868|7967.5555|576608.2333||79.74|80.51
russ2000_0005|BC|202412||286.7||||3785.4|||||||||||0.8331|16.5921|2.1651||1.3289|2.5974||||||||||||||-1.2406|65.987||||||10|||149.3|5237.1||1154.9|233|181.7||-71.2||64.68|63.291|6818.6786|634990.8667||67.44|60.85
russ2000_0005|BC|202503||305.5||||3984.8|||||||||||0.6874|28.1363|1.863||1.4027|3.1383||||||||||||||0.3047|65.767||||||25.6|||101.1|5093.9||1221.8|282.4|208||20.2||53.85|53.0572|5753.3815|898410.9333||46.05|50.62
russ2000_0005|BC|202506||334.7||||3889.3|||||||||||0.7264|45.6929|1.9447||1.2684|3.0775||||||||||||||0.8985|65.477||||||17.5|||55.9|5097||1447|347.1|216.6||59.6||55.24|54.8701|5961.4309|968172.8333||58.29|63.59
russ2000_0005|BC|202509||316.4||||3779.6|||||||||||0.8067|101.4866|2.5198||1.4347|2.704||||||||||||||-3.5845|65.104||||||21.9|||-225.7|5183.9||1360.2|337.8|215.8||-234.3||63.24|63.24|6144.977|714214.0333||66.11|66.11
russ2000_0005|BC|202512|||||||||||||||||0.9445||2.9471|||2.3231|||||||||||||||||||||||||||||||||74.04|74.04|6876.9289|806738.3667|||